美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛大科技

3.83

-0.2800-6.81%

盘后：3.830.00000.00%18:31 EDT

成交量：12.39万

成交额：48.86万

市值：4.16亿

市盈率：-4.42

高：4.27

开：4.01

低：3.81

收：4.11

数据加载中...

总览公司新闻公告

盛大科技上涨2.72%，报9.45美元/股

盛大科技上涨2.48%，报9.9美元/股

盛大科技盘中异动大幅上涨5.17%

盛大科技下跌5.78%，报9.337美元/股

盛大科技盘中异动急速跳水5.78%报9.34美元

盛大科技下跌3.94%，报9.76美元/股

盛大科技上涨5.06%，报10.58美元/股

盛大科技盘中异动早盘股价大涨5.06%报10.58美元

盛大科技盘中异动早盘股价大跌5.02%报10.03美元

盛大科技下跌3.03%，报10.24美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDA/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"盛大科技","latestPrice":3.83,"timestamp":1743710400000,"preClose":4.11,"halted":0,"volume":123910,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"18:31 EDT","volume":140,"amount":537.8,"timestamp":1743719501710},"delay":0,"floatShares":33177700,"shares":108616916,"eps":-0.867301,"marketStatus":"已收盘","change":-0.28,"latestTime":"04-03 16:00:00 EDT","open":4.01,"high":4.265,"low":3.805,"amount":488614.476474,"amplitude":0.111922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.867301,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.11,"latestTime":"09:28 EDT","volume":1100,"amount":4714.999959999999,"timestamp":1743686880082},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"18:31 EDT","volume":140,"amount":537.8,"timestamp":1743719501710},"volumeRatio":0.9937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":33177700,"roa":"-20.09%","roe":"-127.88%","lyrEps":-0.314977,"volumeRatio":0.9937,"shares":108616916,"dividePrice":0,"high":4.265,"amplitude":0.111922,"preClose":4.11,"low":3.805,"week52Low":3.805,"pbRate":"23.47","psRate":"0.98","week52High":11.74,"institutionHeld":0,"latestPrice":3.83,"eps":-0.867301,"divideRate":0,"volume":123910,"delay":0,"ttmEps":-0.867301,"open":4.01,"prevYearClose":9.65,"prevWeekClose":4.08,"prevMonthClose":4.12,"prevQuarterClose":4.12,"fiveDayClose":4.37,"twentyDayClose":4.99,"sixtyDayClose":9.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476175253","title":"盛大科技上涨2.72%，报9.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476175253","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476175253?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:50","pubTimestamp":1729259402,"startTime":"0","endTime":"0","summary":"10月18日，盛大科技(SDA)盘中上涨2.72%，截至21:50，报9.45美元/股，成交46.84万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/18215044186483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2475991581","title":"盛大科技上涨2.48%，报9.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475991581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475991581?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 22:08","pubTimestamp":1729087720,"startTime":"0","endTime":"0","summary":"10月16日，盛大科技(SDA)盘中上涨2.48%，截至22:08，报9.9美元/股，成交63.2万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/16220844084853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2475684206","title":"盛大科技盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475684206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475684206?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 22:16","pubTimestamp":1729001789,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时16分，盛大科技股票出现波动，股价急速拉升5.17%。截至发稿，该股报9.77美元/股，成交量11.0089万股，换手率0.11%，振幅5.71%。盛大科技股票所在的汽车零售行业中，整体涨幅为1.01%。其相关个股中，Vroom, Inc.、九紫新能、Rumbleon, Inc.涨幅较大，开心汽车、Vroom, Inc.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为6.91%、0.77%、0.49%，振幅较大的相关个股有开心汽车、灿谷、Rumbleon, Inc.，振幅分别为16.12%、8.40%、6.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015221629a1e0d82c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015221629a1e0d82c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2475396962","title":"盛大科技下跌5.78%，报9.337美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475396962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475396962?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 23:00","pubTimestamp":1728918019,"startTime":"0","endTime":"0","summary":"10月14日，盛大科技(SDA)盘中下跌5.78%，截至23:00，报9.337美元/股，成交96.1万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/14230043991300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2475969763","title":"盛大科技盘中异动 急速跳水5.78%报9.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475969763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475969763?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 23:00","pubTimestamp":1728918013,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时00分，盛大科技股票出现波动，股价大幅下挫5.78%。截至发稿，该股报9.34美元/股，成交量9.8765万股，换手率0.10%，振幅4.72%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.35%。其相关个股中，九紫新能、中驰车福、Driven Brands Holdings Inc.涨幅较大，开心汽车、Vroom, Inc.、Carvana Co.较为活跃，换手率分别为17.57%、0.60%、0.60%，振幅较大的相关个股有开心汽车、盛大科技、优信，振幅分别为22.01%、6.06%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014230013a1e090b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014230013a1e090b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2474204176","title":"盛大科技下跌3.94%，报9.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474204176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474204176?lang=zh_cn&edition=fundamental","pubTime":"2024-10-12 03:47","pubTimestamp":1728676027,"startTime":"0","endTime":"0","summary":"10月12日，盛大科技(SDA)盘中下跌3.94%，截至03:47，报9.76美元/股，成交318.53万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/12034743942063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4192","SDA","BK4585"],"gpt_icon":0},{"id":"2474316747","title":"盛大科技上涨5.06%，报10.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474316747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474316747?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 22:34","pubTimestamp":1728570862,"startTime":"0","endTime":"0","summary":"10月10日，盛大科技(SDA)盘中上涨5.06%，截至22:34，报10.58美元/股，成交81.44万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/10223443897538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2474827747","title":"盛大科技盘中异动 早盘股价大涨5.06%报10.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474827747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474827747?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 22:34","pubTimestamp":1728570843,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时34分，盛大科技股票出现波动，股价急速拉升5.06%。截至发稿，该股报10.58美元/股，成交量7.9453万股，换手率0.08%，振幅6.75%。盛大科技股票所在的汽车零售行业中，整体跌幅为0.49%。其相关个股中，盛大科技、汇富金融服务、汽车一组涨幅较大，开心汽车、Carvana Co.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为21.89%、0.32%、0.32%，振幅较大的相关个股有开心汽车、盛大科技、优信，振幅分别为19.80%、6.75%、6.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101022340398e3bbea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101022340398e3bbea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4585","SDA"],"gpt_icon":0},{"id":"2473789184","title":"盛大科技盘中异动 早盘股价大跌5.02%报10.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473789184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473789184?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 21:37","pubTimestamp":1728394655,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时37分，盛大科技股票出现异动，股价大幅下跌5.02%。截至发稿，该股报10.03美元/股，成交量3.5457万股，换手率0.03%，振幅7.20%。盛大科技股票所在的汽车零售行业中，整体涨幅为0.11%。其相关个股中，优品车、Carvana Co.、汇富金融服务涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为5.80%、0.53%、0.15%，振幅较大的相关个股有开心汽车、优信、盛大科技，振幅分别为14.26%、7.23%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213735ab687ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213735ab687ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2473743420","title":"盛大科技下跌3.03%，报10.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473743420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473743420?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 21:35","pubTimestamp":1728394554,"startTime":"0","endTime":"0","summary":"10月8日，盛大科技(SDA)盘中下跌3.03%，截至21:35，报10.24美元/股，成交36.33万美元。财务数据显示，截至2024年06月30日，盛大科技收入总额2.03亿美元，同比增长27.42%；归母净利润-6258.3万美元，同比减少1752.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/08213543789227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":110}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"date":"2024-09-16","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"盘前","dateTimestamp":1726459200000,"actualEps":null},{"date":"2024-04-29","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"盘前","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2025-04-02","current":-5.571723,"percent":0.995146,"low":-275.163783,"twenty":-62.128795,"median":-33.399401,"eighty":-11.433006,"high":-5.386879,"avg":-50.73637,"sd":52.092874,"marketCap":458363385},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-04-02","current":-5.571723,"twenty":-62.128795,"median":-33.399401,"eighty":-11.433006,"marketCap":458363385}],"updateTime":1743721628969}}}