美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Abrdn Gold ETF Trust

47.18

+1.362.97%

盘后：47.190.0100+0.02%19:59 EST

成交量：575.34万

成交额：2.71亿

市值：85.77亿

市盈率：-4.41

高：47.35

开：46.71

低：46.65

收：45.82

52周最高：52.84

52周最低：27.03

股本：1.82亿

流通股本：1.82亿

量比：0.26

换手率：3.16%

股息：- -

股息率：- -

每股收益(TTM):-10.7000

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

79公斤黄金变现近亿元！澳门英皇娱乐酒店卖掉大堂金砖豪赚10倍

摩根大通预警：黄金等贵金属未来几周将进入盘整期

追风交易台

精准“指路”挖掘创新“金矿”，青岛7个项目入选省专利导航项目名单

经观头条｜金价高波动时代来了

经济观察报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGOL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"Abrdn Gold ETF Trust","latestPrice":47.18,"timestamp":1770411600000,"preClose":45.82,"halted":0,"volume":5753438,"hourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.18,"latestTime":"19:59 EST","volume":91366,"amount":4312790.8685,"timestamp":1770425947915,"change":0.01,"changeRate":0.000212,"amplitude":0.003179},"delay":0,"changeRate":0.029681361850720196,"floatShares":181800000,"shares":181800000,"eps":-10.7,"marketStatus":"休市中","change":1.36,"latestTime":"02-06 16:00:00 EST","open":46.71,"high":47.35,"low":46.65,"amount":270988500.488574,"amplitude":0.015277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.82,"sharesOutstanding":181800000,"nav":46.19,"aum":8397342000,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":45.82,"latestTime":"09:29 EST","volume":32738,"amount":1524013.48316,"timestamp":1770388186199,"change":0.9,"changeRate":0.019642,"amplitude":0.019849},"postHourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.18,"latestTime":"19:59 EST","volume":91366,"amount":4312790.8685,"timestamp":1770425947915,"change":0.01,"changeRate":0.000212,"amplitude":0.003179},"volumeRatio":0.2608281004941667,"impliedVol":0.3336,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","floatShares":181800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2608281004941667,"shares":181800000,"dividePrice":0,"high":47.35,"amplitude":0.015277,"preClose":45.82,"low":46.65,"week52Low":27.025,"pbRate":"--","week52High":52.84,"institutionHeld":0,"latestPrice":47.18,"eps":-10.7,"divideRate":0,"volume":5753438,"delay":0,"ttmEps":-10.7,"open":46.71,"prevYearClose":41.08,"prevWeekClose":46.25,"prevMonthClose":46.25,"prevQuarterClose":41.08,"fiveDayClose":46.25,"twentyDayClose":42.66,"sixtyDayClose":39.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-04","symbol":"SGOL","type":"split","dateTimestamp":1572843600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2017-05-04","symbol":"SGOL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493870400000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2016-08-05","symbol":"SGOL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609852441","title":"79公斤黄金变现近亿元！澳门英皇娱乐酒店卖掉大堂金砖豪赚10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2609852441","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609852441?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 08:39","pubTimestamp":1770511159,"startTime":"0","endTime":"0","summary":"在金价璀璨夺目的高点，有企业选择了现金为王。一块块曾铺设在澳门英皇娱乐酒店大堂主要通道的金砖，近日以总计约9970万港元的价格被售出。这批原购入成本约940万港元的黄金，如今卖出赚了近十倍，为酒店带来了近9020万港元的直接收益。消息公布后，英皇娱乐酒店（00296.HK）股价一度大涨约20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602083644786650.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602083644786650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","159831","XME","GLL","PALL","00296","GLDM","BK1172","GDXJ","SGOL","IAU","BK4535","UGL","GDX","BK4504"],"gpt_icon":0},{"id":"2609074521","title":"摩根大通预警：黄金等贵金属未来几周将进入盘整期","url":"https://stock-news.laohu8.com/highlight/detail?id=2609074521","media":"追风交易台","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609074521?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 07:35","pubTimestamp":1770507327,"startTime":"0","endTime":"0","summary":"据追风交易台消息，摩根大通技术策略师Jason Hunter及其团队周四发布报告称，尽管长期牛市趋势的基础依然稳固，但在经历了近期的剧烈波动后，技术形态显示市场已正式进入盘整期。摩根大通指出，关键在于美元指数在过去八个月主要运行在100这一关键长期拐点下方。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qZKjrq0vru","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0211326839.USD","IE00BJTD4N35.SGD","BK4533","LU1064131342.USD","LU1720051017.SGD","IE0034235295.USD","LU0345769128.USD","LU0265550946.USD","LU2430703095.HKD","LU0417517546.SGD","GLL","LU0310799852.SGD","GLDM","LU0211327993.USD","LU0971096721.USD","LU2237443382.USD","UGL","LU1244550577.SGD","IE00BLSP4239.USD","LU0170899867.USD","BK4534","LU2054465674.USD","LU1244550221.USD","LU2237443895.HKD","LU0251132253.USD","LU0820562030.AUD","159831","LU2237443978.SGD","IE00BBT3K403.USD","LU2552382132.HKD","XME","GDX","IE00B775SV38.USD","LU0211331839.USD","IAU","IE00BJTD4V19.USD","LU2430703178.SGD","IE00BZ1G4Q59.USD","LU2505996681.GBP","IE00BDCRKT87.USD","LU0320765489.SGD","LU1363072403.SGD","LU0256863811.USD","LU2505996509.AUD","PALL","SGOL","LU0345770308.USD","LU2213496289.HKD","GDXJ","LU1116320901.HKD"],"gpt_icon":0},{"id":"2609544123","title":"精准“指路”挖掘创新“金矿”，青岛7个项目入选省专利导航项目名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2609544123","media":"观海新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609544123?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 17:10","pubTimestamp":1770455400,"startTime":"0","endTime":"0","summary":"青岛国信制药有限公司承担的“山东省现代医药”项目，是全省唯一入选的医药类产业专利导航。截至2025年底，青岛有效发明专利拥有量达9.56万件，同比增长13.3%；万人有效发明专利拥有量92.18件，有效商标注册总量57.90万件，全年PCT国际专利申请量859件，各项指标均位居全省首位，为区域创新发展筑牢知识产权根基。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-07/doc-inhkyvqy0284085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","GDX","PALL","GDXJ","SGOL","BK4535","IAU","BK4585","GLL","GLDM","BK4504"],"gpt_icon":0},{"id":"2609549987","title":"经观头条｜金价高波动时代来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609549987","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609549987?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 12:46","pubTimestamp":1770439560,"startTime":"0","endTime":"0","summary":"　　2月6日早上8点，在上海徐家汇天钥桥路的一家金店里，店主赵乐已早早守候。他正在等待一批特殊的“回头客”——2月2日，他以1095元/克的价格向这些客户出售300克投资金条。随着金价在史诗级大跌后迅猛反弹，这批金条在短短两天内账面“升值”约4万元。国内黄金期货价格、黄金概念股票和基金品种全线大跌。2月3日，黄金价格上演“V型”反转，涨幅达到6.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/wbstock/2026-02-07/doc-inhkykzf7244465.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-02-07/doc-inhkykzf7244465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXJ","BK4585","GDX","PALL","IAU","GLDM","UGL","MGCmain","SGOL","BK4504","BK4535","GLL","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGOL\",params:#limit:6,delay:false,,,undefined,":[]}}