美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Abrdn Gold ETF Trust

47.18

+1.362.97%

盘后：47.190.0100+0.02%19:59 EST

成交量：575.34万

成交额：2.71亿

市值：85.77亿

市盈率：-4.41

高：47.35

开：46.71

低：46.65

收：45.82

52周最高：52.84

52周最低：27.03

股本：1.82亿

流通股本：1.82亿

量比：0.26

换手率：3.16%

股息：- -

股息率：- -

每股收益(TTM):-10.7000

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美财长贝森特：黄金看起来像是典型的投机性抛售行情

黄金大反攻！有色ETF华宝（159876）最高上探1.5%，此前两日吸金4093万元！机构：供应+需求+库存出现转折

黄金史诗级暴跌，原因可能与一纸提名有关？

金价震荡，黄金回收稍退温；春节将至，生肖金饰受热捧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGOL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"Abrdn Gold ETF Trust","latestPrice":47.18,"timestamp":1770411600000,"preClose":45.82,"halted":0,"volume":5753438,"hourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.18,"latestTime":"19:59 EST","volume":91366,"amount":4312790.8685,"timestamp":1770425947915,"change":0.01,"changeRate":0.000212,"amplitude":0.003179},"delay":0,"changeRate":0.029681361850720196,"floatShares":181800000,"shares":181800000,"eps":-10.7,"marketStatus":"休市中","change":1.36,"latestTime":"02-06 16:00:00 EST","open":46.71,"high":47.35,"low":46.65,"amount":270988500.488574,"amplitude":0.015277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.82,"sharesOutstanding":181800000,"nav":46.19,"aum":8397342000,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":45.82,"latestTime":"09:29 EST","volume":32738,"amount":1524013.48316,"timestamp":1770388186199,"change":0.9,"changeRate":0.019642,"amplitude":0.019849},"postHourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.18,"latestTime":"19:59 EST","volume":91366,"amount":4312790.8685,"timestamp":1770425947915,"change":0.01,"changeRate":0.000212,"amplitude":0.003179},"volumeRatio":0.2608281004941667,"impliedVol":0.3336,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","floatShares":181800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2608281004941667,"shares":181800000,"dividePrice":0,"high":47.35,"amplitude":0.015277,"preClose":45.82,"low":46.65,"week52Low":27.025,"pbRate":"--","week52High":52.84,"institutionHeld":0,"latestPrice":47.18,"eps":-10.7,"divideRate":0,"volume":5753438,"delay":0,"ttmEps":-10.7,"open":46.71,"prevYearClose":41.08,"prevWeekClose":46.25,"prevMonthClose":46.25,"prevQuarterClose":41.08,"fiveDayClose":46.25,"twentyDayClose":42.66,"sixtyDayClose":39.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-04","symbol":"SGOL","type":"split","dateTimestamp":1572843600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2017-05-04","symbol":"SGOL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493870400000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2016-08-05","symbol":"SGOL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610572366","title":"美财长贝森特：黄金看起来像是典型的投机性抛售行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2610572366","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610572366?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 00:11","pubTimestamp":1770567076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4588","BK4504","GLDM","BK4535","SGOL","GLL","IAU","UGL","GDX","BK4585","GDXJ","XME","PALL"],"gpt_icon":0},{"id":"2609508579","title":"黄金大反攻！有色ETF华宝（159876）最高上探1.5%，此前两日吸金4093万元！机构：供应+需求+库存出现转折","url":"https://stock-news.laohu8.com/highlight/detail?id=2609508579","media":"新浪基金","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609508579?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 20:08","pubTimestamp":1770552480,"startTime":"0","endTime":"0","summary":"或由于美伊地缘局势升级，周五黄金大反攻，现货黄金一度重返4900美元/盎司，板块热门ETF——有色ETF华宝场内涨幅最高上探1.53%，最终逆市收涨0.18%，彰显韧性。　　资金用脚投票，看好有色金属板块后市！超100亿主力资金涌入有色金属板块，有色ETF华宝此前两日连续吸金4093万元。伊朗突然警告称，伊朗能轻易进入美军基地；美方敦促美国公民尽快自行离开伊朗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-02-08/doc-inhmcewh3045286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUGT","159980","SGOL","1OZmain","SGCmain","SGUmain","UGL","159876","GLDM","518880","GDXJ","XME","IAU","BK4585","MGCmain","PALL","159831","159934","GLD","DUST","BK4535","GDX","BK4504","QOmain","BK4588","GCmain","GLL"],"gpt_icon":0},{"id":"2609157983","title":"黄金史诗级暴跌，原因可能与一纸提名有关？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609157983","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609157983?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 19:47","pubTimestamp":1770551220,"startTime":"0","endTime":"0","summary":"　　当地时间1月30日，随着美联储前理事凯文·沃什正式被美国总统特朗普提名为下任美联储主席，这场牵动市场许久的美联储主席人事任免大戏也终于阶段性告一段落。　　尽管这一提名还需获得美国参议院的批准，但提名一经公布，就在全球金融市场掀起了波澜。北京时间1月31日凌晨，现货白银价格一度暴跌36%，创出历史最大日内跌幅；现货黄金价格一度下跌超过12%，盘中跌穿每盎司4700美元，遭遇40年来单日最大跌幅。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/2026-02-08/doc-inhmcewm7199019.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/2026-02-08/doc-inhmcewm7199019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","SGCmain","BK4585","159934","159831","XME","BK4504","UGL","SGOL","1OZmain","PALL","GLDM","SGUmain","QOmain","GLL","GDX","GDXJ","NUGT","BK4588","518880","DUST","IAU","GCmain","MGCmain","GLD"],"gpt_icon":0},{"id":"2609447527","title":"金价震荡，黄金回收稍退温；春节将至，生肖金饰受热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2609447527","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609447527?lang=zh_cn&edition=fundamental","pubTime":"2026-02-08 11:32","pubTimestamp":1770521535,"startTime":"0","endTime":"0","summary":"在经历了近年来的大幅上涨后，黄金处于相对高位，这也让不少人选择将手里的黄金产品变现。进入2026年以来，前往品牌金店和银行机构出售手里黄金产品的消费者明显增多。而随着国际黄金价格近期经历“过山车”式震荡，黄金回收的市场又有何变化？金价震荡黄金回收生意稍稍冷却“这条街，是上海黄金珠宝品牌最为集聚的地方，大家可以逛一逛，但是最近金价波动挺大的，大家还是要留心点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602083644797938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4585","SGOL","GLDM","UGL","BK4535","GLL","BK4588","IAU","PALL","XME","159831","GDX","GDXJ"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGOL\",params:#limit:6,delay:false,,,undefined,":[]}}