美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

abrdn Physical Gold Shares ETF

31.89

+0.47001.50%

盘后：31.920.0300+0.09%17:06 EDT

成交量：337.76万

成交额：1.07亿

市值：44.65亿

市盈率：-2.98

高：31.92

开：31.78

低：31.54

收：31.42

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGOL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"abrdn Physical Gold Shares ETF","latestPrice":31.89,"timestamp":1745524800000,"preClose":31.42,"halted":0,"volume":3377583,"hourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.89,"latestTime":"17:06 EDT","volume":912,"amount":29083.358064,"timestamp":1745528773492},"delay":0,"floatShares":140000000,"shares":140000000,"eps":-10.7,"marketStatus":"盘后交易","change":0.47,"latestTime":"04-24 17:21:52 EDT","open":31.78,"high":31.9246,"low":31.54,"amount":107224165.596141,"amplitude":0.012241,"askPrice":32,"askSize":5,"bidPrice":31.18,"bidSize":20,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.42,"sharesOutstanding":140000000,"nav":19.3,"aum":0,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":31.7788,"preClose":31.42,"latestTime":"09:29 EDT","volume":22840,"amount":726133.41404,"timestamp":1745501379990},"postHourTrading":{"tag":"盘后","latestPrice":31.92,"preClose":31.89,"latestTime":"17:06 EDT","volume":912,"amount":29083.358064,"timestamp":1745528773492},"volumeRatio":0.599988,"impliedVol":0.2709,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","floatShares":140000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.599988,"shares":140000000,"dividePrice":0,"high":31.9246,"amplitude":0.012241,"preClose":31.42,"low":31.54,"week52Low":21.76,"pbRate":"--","week52High":32.865,"institutionHeld":0,"latestPrice":31.89,"committee":0.6,"eps":-10.7,"divideRate":0,"volume":3377583,"delay":0,"ttmEps":-10.7,"open":31.78,"prevYearClose":25.05,"prevWeekClose":31.68,"prevMonthClose":29.82,"prevQuarterClose":29.82,"fiveDayClose":31.82,"twentyDayClose":28.8,"sixtyDayClose":26.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-04","symbol":"SGOL","type":"split","dateTimestamp":1572843600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2017-05-04","symbol":"SGOL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493870400000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2016-08-05","symbol":"SGOL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOL\",market:\"US\",delay:false,,,undefined,":{}}}