美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Seanergy Maritime Holdings Corp

5.78

-0.5600-8.83%

成交量：48.91万

成交额：294.07万

市值：1.21亿

市盈率：2.74

高：6.17

开：6.17

低：5.78

收：6.34

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHIP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHIP\",,,,,undefined,":{"symbol":"SHIP","market":"US","secType":"STK","nameCN":"Seanergy Maritime Holdings Corp","latestPrice":5.78,"timestamp":1743710400000,"preClose":6.34,"halted":0,"volume":489075,"delay":0,"floatShares":14473777,"shares":20902365,"eps":2.110123,"marketStatus":"盘前交易","change":-0.56,"latestTime":"04-04 04:37:48 EDT","open":6.17,"high":6.17,"low":5.78,"amount":2940694.6563225,"amplitude":0.061514,"askPrice":6,"askSize":100,"bidPrice":5.8,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":2.110123,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1193371200000,"exchange":"NASDAQ","adjPreClose":5.78,"dividendRate":0.109862,"postHourTrading":{"tag":"盘后","latestPrice":6.0689,"preClose":5.78,"latestTime":"19:54 EDT","volume":1205,"amount":7078.38,"timestamp":1743724466505},"volumeRatio":2.2953099324970996,"impliedVol":0.4892,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHIP\",,,,,undefined,":{"symbol":"SHIP","floatShares":14473777,"roa":"7.66%","roe":"17.72%","lyrEps":2.124193,"volumeRatio":2.2953099324970996,"shares":20902365,"dividePrice":0.635,"high":6.17,"amplitude":0.061514,"preClose":6.34,"low":5.78,"week52Low":5.78,"pbRate":"0.46","psRate":"0.72","week52High":13.1938,"institutionHeld":0,"latestPrice":5.78,"committee":0.95122,"eps":2.110123,"divideRate":0.109862,"volume":489075,"delay":0,"ttmEps":2.110123,"open":6.17,"prevYearClose":6.95,"prevWeekClose":6.64,"prevMonthClose":6.4,"prevQuarterClose":6.4,"fiveDayClose":6.81,"twentyDayClose":7.07,"sixtyDayClose":6.625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHIP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":14}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHIP\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"SHIP","amount":0.1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Seanergy Maritime Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-06","symbol":"SHIP","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-12-27","symbol":"SHIP","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Seanergy Maritime Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-05","symbol":"SHIP","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.61},{"date":"2024-09-27","symbol":"SHIP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Seanergy Maritime Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHIP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-05","value":0.025,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-07-14","value":0.025,"currency":"USD"},{"executeDate":"2022-09-22","recordDate":"2022-09-25","paymentDate":"2022-10-11","value":0.025,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2023-01-30","value":0.025,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-25","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHIP","date":"2025-04-02","current":3.106121,"percent":0.512195,"low":-22.380385,"twenty":-4.375348,"median":3.047819,"eighty":10.827103,"high":139.028631,"avg":10.194094,"sd":29.747316,"marketCap":135029277},"quantilePoints":[{"date":"2020-04-03","current":-0.803158,"twenty":-9.736131,"median":-2.554138,"eighty":-0.661189,"marketCap":9395338},{"date":"2020-04-09","current":-0.810101,"twenty":-9.72825,"median":-2.554138,"eighty":-0.679816,"marketCap":9476566},{"date":"2020-04-17","current":-1.517998,"twenty":-9.736131,"median":-2.554138,"eighty":-0.700478,"marketCap":17757537},{"date":"2020-04-24","current":-2.335213,"twenty":-9.736131,"median":-2.554138,"eighty":-0.703416,"marketCap":27317324},{"date":"2020-05-01","current":-2.660525,"twenty":-9.736131,"median":-2.616824,"eighty":-0.723243,"marketCap":31122827},{"date":"2020-05-08","current":-3.453322,"twenty":-9.736131,"median":-2.670235,"eighty":-0.732837,"marketCap":40396959},{"date":"2020-05-15","current":-3.094535,"twenty":-9.736131,"median":-2.670235,"eighty":-0.738935,"marketCap":36199872},{"date":"2020-05-22","current":-3.157323,"twenty":-9.736131,"median":-2.678887,"eighty":-0.746304,"marketCap":36934363},{"date":"2020-05-29","current":-3.617851,"twenty":-9.736131,"median":-2.728284,"eighty":-0.747845,"marketCap":42321623},{"date":"2020-06-05","current":-4.920161,"twenty":-9.736131,"median":-2.786333,"eighty":-0.750786,"marketCap":57556041},{"date":"2020-06-12","current":-4.96396,"twenty":-9.736131,"median":-2.786333,"eighty":-0.759057,"marketCap":58068409},{"date":"2020-06-19","current":-5.667675,"twenty":-9.736131,"median":-2.793856,"eighty":-0.762892,"marketCap":66300460},{"date":"2020-06-26","current":-7.138846,"twenty":-9.736131,"median":-2.834893,"eighty":-0.77399,"marketCap":81368569},{"date":"2020-07-02","current":-5.580514,"twenty":-9.736131,"median":-2.844381,"eighty":-0.781106,"marketCap":63606699},{"date":"2020-07-10","current":-4.790819,"twenty":-9.736131,"median":-2.891067,"eighty":-0.799082,"marketCap":54605751},{"date":"2020-07-17","current":-4.317001,"twenty":-9.716336,"median":-2.89933,"eighty":-0.804078,"marketCap":49205182},{"date":"2020-07-24","current":-4.211709,"twenty":-9.663205,"median":-2.89933,"eighty":-0.804078,"marketCap":48005056},{"date":"2020-07-31","current":-4.001123,"twenty":-9.511036,"median":-2.89933,"eighty":-0.804078,"marketCap":45604803},{"date":"2020-08-07","current":-2.700604,"twenty":-9.511036,"median":-2.891067,"eighty":-0.804078,"marketCap":42626341},{"date":"2020-08-14","current":-2.377293,"twenty":-9.511036,"median":-2.87177,"eighty":-0.804078,"marketCap":37523187},{"date":"2020-08-21","current":-2.165552,"twenty":-9.511036,"median":-2.834893,"eighty":-0.804078,"marketCap":34181076},{"date":"2020-08-28","current":-1.998138,"twenty":-9.511036,"median":-2.793856,"eighty":-0.804078,"marketCap":31538616},{"date":"2020-09-04","current":-1.801563,"twenty":-9.511036,"median":-2.786333,"eighty":-0.804078,"marketCap":28435863},{"date":"2020-09-11","current":-1.697368,"twenty":-9.511036,"median":-2.786333,"eighty":-0.804078,"marketCap":26791251},{"date":"2020-09-18","current":-1.890212,"twenty":-9.511036,"median":-2.739517,"eighty":-0.804078,"marketCap":29835109},{"date":"2020-09-25","current":-1.841476,"twenty":-9.511036,"median":-2.700604,"eighty":-0.804078,"marketCap":29065855},{"date":"2020-10-02","current":-1.97466,"twenty":-9.511036,"median":-2.670235,"eighty":-0.804078,"marketCap":31168040},{"date":"2020-10-09","current":-2.159942,"twenty":-9.511036,"median":-2.670235,"eighty":-0.804078,"marketCap":34092531},{"date":"2020-10-16","current":-2.005751,"twenty":-9.511036,"median":-2.670235,"eighty":-0.804078,"marketCap":31658771},{"date":"2020-10-23","current":-1.956594,"twenty":-9.511036,"median":-2.554138,"eighty":-0.804078,"marketCap":30882886},{"date":"2020-10-30","current":-1.789799,"twenty":-9.48703,"median":-2.50779,"eighty":-0.804078,"marketCap":28250181},{"date":"2020-11-06","current":-1.849038,"twenty":-9.24269,"median":-2.438041,"eighty":-0.804078,"marketCap":29185222},{"date":"2020-11-13","current":-2.015834,"twenty":-8.828659,"median":-2.379992,"eighty":-0.804078,"marketCap":31817927},{"date":"2020-11-20","current":-2.3231,"twenty":-8.199513,"median":-2.349808,"eighty":-0.804078,"marketCap":30058591},{"date":"2020-11-27","current":-2.452454,"twenty":-7.252464,"median":-2.349808,"eighty":-0.804078,"marketCap":31732308},{"date":"2020-12-04","current":-3.273459,"twenty":-6.690323,"median":-2.349808,"eighty":-0.804078,"marketCap":42355287},{"date":"2020-12-11","current":-2.587089,"twenty":-6.208038,"median":-2.349808,"eighty":-0.804078,"marketCap":33474340},{"date":"2020-12-18","current":-2.534291,"twenty":-6.106492,"median":-2.349808,"eighty":-0.804078,"marketCap":32791190},{"date":"2020-12-24","current":-2.690572,"twenty":-6.092051,"median":-2.349808,"eighty":-0.804078,"marketCap":34813313},{"date":"2020-12-31","current":-2.838406,"twenty":-6.029776,"median":-2.349808,"eighty":-0.804078,"marketCap":36726133},{"date":"2021-01-08","current":-3.284019,"twenty":-5.942711,"median":-2.349808,"eighty":-0.804078,"marketCap":42491917},{"date":"2021-01-15","current":-4.716196,"twenty":-5.830524,"median":-2.349808,"eighty":-0.804078,"marketCap":61022854},{"date":"2021-01-22","current":-5.731176,"twenty":-5.805529,"median":-2.349808,"eighty":-0.804078,"marketCap":74155690},{"date":"2021-01-29","current":-6.463733,"twenty":-5.805529,"median":-2.349808,"eighty":-0.804078,"marketCap":83634237},{"date":"2021-02-05","current":-6.69666,"twenty":-5.805529,"median":-2.349808,"eighty":-0.804078,"marketCap":86648084},{"date":"2021-02-12","current":-12.515727,"twenty":-5.805529,"median":-2.349808,"eighty":-0.804078,"marketCap":161940996},{"date":"2021-02-19","current":-19.173727,"twenty":-5.805529,"median":-2.349808,"eighty":-0.804078,"marketCap":248088857},{"date":"2021-02-26","current":-13.492623,"twenty":-5.805529,"median":-2.349808,"eighty":-0.804078,"marketCap":174581047},{"date":"2021-03-05","current":-13.019198,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":168455397},{"date":"2021-03-12","current":-14.676186,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":189895174},{"date":"2021-03-19","current":-14.084405,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":182238111},{"date":"2021-03-26","current":-8.956783,"twenty":-5.805529,"median":-2.349808,"eighty":-0.804078,"marketCap":164410717},{"date":"2021-04-01","current":-9.018986,"twenty":-5.805529,"median":-2.349808,"eighty":-0.804078,"marketCap":165552506},{"date":"2021-04-09","current":-8.134955,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":149325237},{"date":"2021-04-16","current":-7.746953,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":142203069},{"date":"2021-04-23","current":-7.989497,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":146655214},{"date":"2021-04-30","current":-9.361363,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":171837171},{"date":"2021-05-07","current":-9.786879,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":179647951},{"date":"2021-05-14","current":-8.297571,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":152310219},{"date":"2021-05-21","current":-8.935846,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":164026390},{"date":"2021-05-28","current":-15.014392,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":170173122},{"date":"2021-06-04","current":-15.16305,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":171858004},{"date":"2021-06-11","current":-17.095595,"twenty":-5.792187,"median":-2.349653,"eighty":-0.803771,"marketCap":193761476},{"date":"2021-06-18","current":-17.541567,"twenty":-5.808723,"median":-2.349653,"eighty":-0.803771,"marketCap":198816123},{"date":"2021-06-25","current":-18.284854,"twenty":-5.856716,"median":-2.349653,"eighty":-0.803771,"marketCap":207240535},{"date":"2021-07-02","current":-15.906336,"twenty":-5.984876,"median":-2.349653,"eighty":-0.803771,"marketCap":180282416},{"date":"2021-07-09","current":-15.906336,"twenty":-6.04573,"median":-2.349653,"eighty":-0.803771,"marketCap":180282416},{"date":"2021-07-16","current":-15.16305,"twenty":-6.093663,"median":-2.349653,"eighty":-0.803771,"marketCap":171858004},{"date":"2021-07-23","current":-15.460364,"twenty":-6.150315,"median":-2.349653,"eighty":-0.803771,"marketCap":175227769},{"date":"2021-07-30","current":89.836907,"twenty":-6.192159,"median":-2.335213,"eighty":-0.80085,"marketCap":171858004},{"date":"2021-08-06","current":87.635022,"twenty":-6.150315,"median":-2.321944,"eighty":-0.786952,"marketCap":167645798},{"date":"2021-08-13","current":103.048217,"twenty":-6.093663,"median":-2.307962,"eighty":-0.773082,"marketCap":197131240},{"date":"2021-08-20","current":94.240677,"twenty":-6.093663,"median":-2.252014,"eighty":-0.762858,"marketCap":180282416},{"date":"2021-08-27","current":110.975004,"twenty":-6.093663,"median":-2.22699,"eighty":-0.758985,"marketCap":212295182},{"date":"2021-09-03","current":111.855757,"twenty":-6.093663,"median":-2.209734,"eighty":-0.750598,"marketCap":213980064},{"date":"2021-09-10","current":110.09425,"twenty":-6.093663,"median":-2.176342,"eighty":-0.747905,"marketCap":210610300},{"date":"2021-09-17","current":131.232346,"twenty":-6.093663,"median":-2.145984,"eighty":-0.746064,"marketCap":251047477},{"date":"2021-09-24","current":127.368165,"twenty":-6.093663,"median":-2.102582,"eighty":-0.738289,"marketCap":243655300},{"date":"2021-10-01","current":128.265124,"twenty":-6.093663,"median":-2.068727,"eighty":-0.732808,"marketCap":245371183},{"date":"2021-10-08","current":123.78033,"twenty":-6.093663,"median":-2.051126,"eighty":-0.722563,"marketCap":236791771},{"date":"2021-10-15","current":113.016823,"twenty":-6.093663,"median":-2.030812,"eighty":-0.703361,"marketCap":216201182},{"date":"2021-10-22","current":104.047234,"twenty":-6.093663,"median":-2.007518,"eighty":-0.699841,"marketCap":199042358},{"date":"2021-10-29","current":99.562439,"twenty":-6.093663,"median":-1.997659,"eighty":-0.684419,"marketCap":190462946},{"date":"2021-11-05","current":10.356822,"twenty":-6.093663,"median":-1.984177,"eighty":-0.652953,"marketCap":190410181},{"date":"2021-11-12","current":9.881739,"twenty":-6.093663,"median":-1.974322,"eighty":-0.645545,"marketCap":181675769},{"date":"2021-11-19","current":8.932522,"twenty":-6.092588,"median":-1.957632,"eighty":-0.636381,"marketCap":164224414},{"date":"2021-11-26","current":8.788096,"twenty":-6.092588,"median":-1.95248,"eighty":-0.630195,"marketCap":161569153},{"date":"2021-12-03","current":8.444136,"twenty":-6.092588,"median":-1.928254,"eighty":-0.61659,"marketCap":155245438},{"date":"2021-12-10","current":9.60317,"twenty":-6.092588,"median":-1.910589,"eighty":-0.613543,"marketCap":176554278},{"date":"2021-12-17","current":8.567534,"twenty":-6.092588,"median":-1.890976,"eighty":-0.604645,"marketCap":157514111},{"date":"2021-12-23","current":8.675805,"twenty":-6.092588,"median":-1.88265,"eighty":-0.599961,"marketCap":159504674},{"date":"2021-12-31","current":8.646619,"twenty":-6.092051,"median":-1.865713,"eighty":-0.594193,"marketCap":158968087},{"date":"2022-01-07","current":8.812321,"twenty":-6.091513,"median":-1.86012,"eighty":-0.586887,"marketCap":162014514},{"date":"2022-01-14","current":8.671098,"twenty":-6.091513,"median":-1.84378,"eighty":-0.57852,"marketCap":159418128},{"date":"2022-01-21","current":8.316157,"twenty":-6.091513,"median":-1.83312,"eighty":-0.576511,"marketCap":152892543},{"date":"2022-01-28","current":9.414872,"twenty":-6.091513,"median":-1.814935,"eighty":-0.571154,"marketCap":173092430},{"date":"2022-02-04","current":9.885616,"twenty":-6.091513,"median":-1.804943,"eighty":-0.567797,"marketCap":181747051},{"date":"2022-02-11","current":10.827103,"twenty":-6.091513,"median":-1.803257,"eighty":-0.566101,"marketCap":199056294},{"date":"2022-02-18","current":10.921252,"twenty":-6.091513,"median":-1.796729,"eighty":-0.562444,"marketCap":200787218},{"date":"2022-02-25","current":10.827103,"twenty":-6.091513,"median":-1.789249,"eighty":-0.557741,"marketCap":199056294},{"date":"2022-03-04","current":10.732955,"twenty":-6.091513,"median":-1.779505,"eighty":-0.551571,"marketCap":197325370},{"date":"2022-03-11","current":5.35838,"twenty":-6.091513,"median":-1.764041,"eighty":-0.547122,"marketCap":221558310},{"date":"2022-03-18","current":4.897895,"twenty":-6.091513,"median":-1.751017,"eighty":-0.542874,"marketCap":202518143},{"date":"2022-03-25","current":4.81417,"twenty":-6.091513,"median":-1.73884,"eighty":-0.538823,"marketCap":199056294},{"date":"2022-04-01","current":4.959465,"twenty":-6.091513,"median":-1.728078,"eighty":-0.533434,"marketCap":205063940},{"date":"2022-04-08","current":4.830087,"twenty":-6.091513,"median":-1.72731,"eighty":-0.528418,"marketCap":199714446},{"date":"2022-04-14","current":5.088842,"twenty":-6.091513,"median":-1.721424,"eighty":-0.524543,"marketCap":210413434},{"date":"2022-04-22","current":4.786961,"twenty":-6.091513,"median":-1.713338,"eighty":-0.516391,"marketCap":197931281},{"date":"2022-04-29","current":4.485081,"twenty":-6.091513,"median":-1.704664,"eighty":-0.507484,"marketCap":185449128},{"date":"2022-05-06","current":4.830087,"twenty":-6.091513,"median":-1.691048,"eighty":-0.494083,"marketCap":199714446},{"date":"2022-05-13","current":4.743836,"twenty":-6.091513,"median":-1.673483,"eighty":-0.47153,"marketCap":196148117},{"date":"2022-05-20","current":5.088842,"twenty":-6.091513,"median":-1.651614,"eighty":-0.452986,"marketCap":210413434},{"date":"2022-05-27","current":5.175093,"twenty":-6.091513,"median":-1.636322,"eighty":-0.448231,"marketCap":213979764},{"date":"2022-06-03","current":4.540644,"twenty":-6.091513,"median":-1.636322,"eighty":-0.439999,"marketCap":210413434},{"date":"2022-06-10","current":4.021163,"twenty":-6.091513,"median":-1.621029,"eighty":-0.433715,"marketCap":186340711},{"date":"2022-06-17","current":3.741798,"twenty":-6.091513,"median":-1.605736,"eighty":-0.421242,"marketCap":173394935},{"date":"2022-06-24","current":3.184223,"twenty":-6.092051,"median":-1.590443,"eighty":-0.414965,"marketCap":147556878},{"date":"2022-07-01","current":2.99119,"twenty":-6.092051,"median":-1.575151,"eighty":-0.385301,"marketCap":138611755},{"date":"2022-07-08","current":2.745165,"twenty":-6.092051,"median":-1.573469,"eighty":-0.345972,"marketCap":127210943},{"date":"2022-07-15","current":2.792907,"twenty":-6.092051,"median":-1.573469,"eighty":-0.215971,"marketCap":129423307},{"date":"2022-07-22","current":2.724759,"twenty":-6.092051,"median":-1.573469,"eighty":-0.200913,"marketCap":126265335},{"date":"2022-07-29","current":2.733999,"twenty":-6.092051,"median":-1.573469,"eighty":2.607329,"marketCap":126693535},{"date":"2022-08-05","current":2.535433,"twenty":-6.092051,"median":-1.573469,"eighty":2.699964,"marketCap":127567776},{"date":"2022-08-12","current":2.630113,"twenty":-6.092051,"median":-1.573469,"eighty":2.699964,"marketCap":132331495},{"date":"2022-08-19","current":2.33118,"twenty":-6.092051,"median":-1.573469,"eighty":2.699964,"marketCap":117290987},{"date":"2022-08-26","current":2.025155,"twenty":-6.092051,"median":-1.529578,"eighty":2.699964,"marketCap":101893646},{"date":"2022-09-02","current":1.866291,"twenty":-6.092051,"median":-1.511697,"eighty":2.699964,"marketCap":93900588},{"date":"2022-09-09","current":1.914518,"twenty":-6.092051,"median":-1.483394,"eighty":2.699964,"marketCap":96327052},{"date":"2022-09-16","current":1.946787,"twenty":-6.092051,"median":-1.454406,"eighty":2.699964,"marketCap":97950642},{"date":"2022-09-23","current":1.906007,"twenty":-6.092051,"median":-1.422223,"eighty":2.699964,"marketCap":95898852},{"date":"2022-09-30","current":1.676577,"twenty":-6.092051,"median":-1.37506,"eighty":2.699964,"marketCap":84355307},{"date":"2022-10-07","current":1.843968,"twenty":-6.092051,"median":-1.334153,"eighty":2.699964,"marketCap":92777399},{"date":"2022-10-14","current":1.786479,"twenty":-6.092051,"median":-1.289466,"eighty":2.699964,"marketCap":89884927},{"date":"2022-10-21","current":1.764424,"twenty":-6.092051,"median":-1.267234,"eighty":2.699964,"marketCap":88775237},{"date":"2022-10-28","current":1.670418,"twenty":-6.092051,"median":-1.216767,"eighty":2.699964,"marketCap":84045409},{"date":"2022-11-04","current":1.729353,"twenty":-6.092051,"median":-1.156073,"eighty":2.699964,"marketCap":87010647},{"date":"2022-11-11","current":1.73116,"twenty":-6.092051,"median":-1.145068,"eighty":2.699964,"marketCap":87101605},{"date":"2022-11-18","current":1.771655,"twenty":-6.092051,"median":-1.117611,"eighty":2.699964,"marketCap":89139070},{"date":"2022-11-25","current":1.876508,"twenty":-6.092051,"median":-1.104939,"eighty":2.699964,"marketCap":94414647},{"date":"2022-12-02","current":2.515887,"twenty":-6.092051,"median":-1.054694,"eighty":2.699964,"marketCap":94069006},{"date":"2022-12-09","current":2.520266,"twenty":-6.092051,"median":-1.044912,"eighty":2.699964,"marketCap":94232731},{"date":"2022-12-16","current":2.481829,"twenty":-6.092051,"median":-1.038087,"eighty":2.699964,"marketCap":92795591},{"date":"2022-12-23","current":2.792727,"twenty":-6.092051,"median":-0.993778,"eighty":2.726607,"marketCap":104420053},{"date":"2022-12-30","current":2.410795,"twenty":-6.092051,"median":-0.927971,"eighty":2.726607,"marketCap":90139610},{"date":"2023-01-06","current":2.607842,"twenty":-6.092051,"median":-0.878365,"eighty":2.726607,"marketCap":97507227},{"date":"2023-01-13","current":2.783969,"twenty":-6.092051,"median":-0.833697,"eighty":2.742855,"marketCap":104092604},{"date":"2023-01-20","current":3.038428,"twenty":-6.092051,"median":-0.810959,"eighty":2.762103,"marketCap":113606835},{"date":"2023-01-27","current":2.762075,"twenty":-6.092051,"median":-0.803158,"eighty":2.777839,"marketCap":103273980},{"date":"2023-02-03","current":2.819973,"twenty":-6.092051,"median":-0.792858,"eighty":2.796911,"marketCap":105438786},{"date":"2023-02-10","current":2.909496,"twenty":-6.092051,"median":-0.77588,"eighty":2.846324,"marketCap":108786049},{"date":"2023-02-17","current":2.564054,"twenty":-6.092051,"median":-0.765742,"eighty":2.846324,"marketCap":95869979},{"date":"2023-02-24","current":3.050592,"twenty":-6.092051,"median":-0.761443,"eighty":2.863197,"marketCap":114061626},{"date":"2023-03-03","current":3.303591,"twenty":-6.092051,"median":-0.755459,"eighty":2.911248,"marketCap":123521283},{"date":"2023-03-10","current":3.070053,"twenty":-6.063087,"median":-0.747979,"eighty":2.926636,"marketCap":114789292},{"date":"2023-03-17","current":5.772278,"twenty":-5.978589,"median":-0.74753,"eighty":2.985962,"marketCap":99508309},{"date":"2023-03-24","current":5.856699,"twenty":-5.837088,"median":-0.740447,"eighty":3.058376,"marketCap":100963640},{"date":"2023-03-31","current":5.339621,"twenty":-5.805273,"median":-0.734433,"eighty":3.123482,"marketCap":92049733},{"date":"2023-04-06","current":5.362919,"twenty":-5.772431,"median":-0.729594,"eighty":3.197229,"marketCap":92451360},{"date":"2023-04-14","current":5.641512,"twenty":-5.711109,"median":-0.71432,"eighty":3.28413,"marketCap":97254028},{"date":"2023-04-21","current":6.024578,"twenty":-5.708159,"median":-0.7031,"eighty":3.732794,"marketCap":103857697},{"date":"2023-04-28","current":5.548648,"twenty":-5.676728,"median":-0.694125,"eighty":4.028859,"marketCap":95653139},{"date":"2023-05-05","current":5.17719,"twenty":-5.644913,"median":-0.666393,"eighty":4.409379,"marketCap":89249581},{"date":"2023-05-12","current":5.792417,"twenty":-5.620578,"median":-0.648085,"eighty":4.485081,"marketCap":99855473},{"date":"2023-05-19","current":5.629904,"twenty":-5.580513,"median":-0.643005,"eighty":4.571333,"marketCap":97053917},{"date":"2023-05-26","current":8.808048,"twenty":-5.524551,"median":-0.633749,"eighty":4.614458,"marketCap":82645913},{"date":"2023-06-02","current":8.914683,"twenty":-5.483399,"median":-0.627131,"eighty":4.743836,"marketCap":83646469},{"date":"2023-06-09","current":9.426531,"twenty":-5.257998,"median":-0.615568,"eighty":4.797845,"marketCap":88449137},{"date":"2023-06-16","current":8.999991,"twenty":-5.146188,"median":-0.608506,"eighty":4.840465,"marketCap":84446913},{"date":"2023-06-23","current":9.063972,"twenty":-4.945574,"median":-0.603359,"eighty":4.873213,"marketCap":85047247},{"date":"2023-06-30","current":10.450226,"twenty":-4.792938,"median":-0.595164,"eighty":4.91265,"marketCap":98054473},{"date":"2023-07-07","current":10.364918,"twenty":-4.762569,"median":-0.592495,"eighty":4.959465,"marketCap":97254028},{"date":"2023-07-14","current":11.644538,"twenty":-4.527472,"median":-0.585052,"eighty":5.045716,"marketCap":109260698},{"date":"2023-07-21","current":11.55923,"twenty":-4.422294,"median":-0.576864,"eighty":5.112182,"marketCap":108460254},{"date":"2023-07-28","current":11.921789,"twenty":-4.340543,"median":-0.574152,"eighty":5.176771,"marketCap":111862144},{"date":"2023-08-04","current":25.761964,"twenty":-4.221983,"median":-0.569809,"eighty":5.262075,"marketCap":104335956},{"date":"2023-08-11","current":25.81048,"twenty":-4.074828,"median":-0.566473,"eighty":5.337316,"marketCap":104532445},{"date":"2023-08-18","current":26.097014,"twenty":-3.917976,"median":-0.564532,"eighty":5.372205,"marketCap":107676278},{"date":"2023-08-25","current":24.76359,"twenty":-3.617851,"median":-0.559134,"eighty":5.540611,"marketCap":102174571},{"date":"2023-09-01","current":25.239812,"twenty":-3.311825,"median":-0.552461,"eighty":5.617435,"marketCap":104139466},{"date":"2023-09-08","current":24.477856,"twenty":-3.21428,"median":-0.549288,"eighty":5.641512,"marketCap":100995633},{"date":"2023-09-15","current":24.906456,"twenty":-3.126004,"median":-0.545962,"eighty":5.674419,"marketCap":102764039},{"date":"2023-09-22","current":25.335057,"twenty":-2.938758,"median":-0.540938,"eighty":5.764558,"marketCap":104532445},{"date":"2023-09-29","current":25.668413,"twenty":-2.772874,"median":-0.536451,"eighty":5.804025,"marketCap":105907872},{"date":"2023-10-06","current":27.906661,"twenty":-2.690361,"median":-0.529776,"eighty":5.922126,"marketCap":115142882},{"date":"2023-10-13","current":29.811552,"twenty":-2.659037,"median":-0.525772,"eighty":6.146704,"marketCap":123002464},{"date":"2023-10-20","current":28.835295,"twenty":-2.591312,"median":-0.518606,"eighty":8.338752,"marketCap":118974428},{"date":"2023-10-27","current":27.335193,"twenty":-2.537987,"median":-0.51443,"eighty":8.371328,"marketCap":112785007},{"date":"2023-11-03","current":24.287367,"twenty":-2.495327,"median":-0.502339,"eighty":8.489955,"marketCap":100209675},{"date":"2023-11-10","current":24.334989,"twenty":-2.4684,"median":-0.48451,"eighty":8.56791,"marketCap":100406165},{"date":"2023-11-17","current":-13.296103,"twenty":-2.457734,"median":-0.482055,"eighty":8.574989,"marketCap":107086810},{"date":"2023-11-24","current":-16.052909,"twenty":-2.457734,"median":-0.482055,"eighty":8.574989,"marketCap":129290130},{"date":"2023-12-01","current":-17.785062,"twenty":-2.473574,"median":-0.482055,"eighty":8.574989,"marketCap":143240889},{"date":"2023-12-08","current":-17.150752,"twenty":-2.499973,"median":-0.482412,"eighty":8.571732,"marketCap":138132160},{"date":"2023-12-15","current":-17.467907,"twenty":-2.541348,"median":-0.482412,"eighty":8.571732,"marketCap":140686524},{"date":"2023-12-22","current":-17.5167,"twenty":-2.590256,"median":-0.481699,"eighty":8.578247,"marketCap":141079504},{"date":"2023-12-29","current":-19.078077,"twenty":-2.645905,"median":-0.476883,"eighty":8.581504,"marketCap":153654835},{"date":"2024-01-05","current":-19.406086,"twenty":-2.678887,"median":-0.472067,"eighty":8.584761,"marketCap":156296613},{"date":"2024-01-12","current":-17.602002,"twenty":-2.700604,"median":-0.472067,"eighty":8.584761,"marketCap":141766526},{"date":"2024-01-19","current":-19.991194,"twenty":-2.789024,"median":-0.470724,"eighty":8.586965,"marketCap":161009074},{"date":"2024-01-26","current":-18.406526,"twenty":-2.955505,"median":-0.472067,"eighty":8.584761,"marketCap":148246160},{"date":"2024-02-02","current":-17.528864,"twenty":-3.128265,"median":-0.472067,"eighty":8.584761,"marketCap":141177469},{"date":"2024-02-09","current":-18.040833,"twenty":-3.224595,"median":-0.472067,"eighty":8.584761,"marketCap":145300872},{"date":"2024-02-16","current":-17.748279,"twenty":-3.386049,"median":-0.472067,"eighty":8.584761,"marketCap":142944641},{"date":"2024-02-23","current":-18.808788,"twenty":-3.617851,"median":-0.472067,"eighty":8.584761,"marketCap":151485976},{"date":"2024-03-01","current":-19.942435,"twenty":-3.917976,"median":-0.476883,"eighty":8.581504,"marketCap":160616369},{"date":"2024-03-08","current":-20.600681,"twenty":-4.074828,"median":-0.476883,"eighty":8.581504,"marketCap":165917887},{"date":"2024-03-15","current":-21.307687,"twenty":-4.232767,"median":-0.476883,"eighty":8.581504,"marketCap":171612111},{"date":"2024-03-22","current":81.54946,"twenty":-4.232767,"median":-0.45519,"eighty":8.638756,"marketCap":186095867},{"date":"2024-03-28","current":73.753647,"twenty":-4.232767,"median":-0.450825,"eighty":8.674864,"marketCap":168305822},{"date":"2024-04-05","current":74.191614,"twenty":-4.238032,"median":-0.440463,"eighty":8.774661,"marketCap":169305263},{"date":"2024-04-12","current":80.178663,"twenty":-4.238032,"median":-0.434138,"eighty":8.833033,"marketCap":182967709},{"date":"2024-04-19","current":85.841506,"twenty":-4.238032,"median":-0.421425,"eighty":8.931572,"marketCap":195890316},{"date":"2024-04-26","current":84.942642,"twenty":-4.232767,"median":-0.414883,"eighty":8.988778,"marketCap":193839108},{"date":"2024-05-03","current":86.066222,"twenty":-4.232767,"median":-0.385133,"eighty":9.102361,"marketCap":196403118},{"date":"2024-05-10","current":95.369463,"twenty":-4.232767,"median":-0.33656,"eighty":9.208996,"marketCap":217633115},{"date":"2024-05-17","current":14.482305,"twenty":-4.232767,"median":-0.211917,"eighty":9.335306,"marketCap":240811760},{"date":"2024-05-24","current":15.000411,"twenty":-4.232767,"median":-0.195652,"eighty":9.477716,"marketCap":249426832},{"date":"2024-05-31","current":15.246082,"twenty":-4.232767,"median":1.631731,"eighty":9.678489,"marketCap":253511852},{"date":"2024-06-07","current":15.096121,"twenty":-4.232767,"median":1.663187,"eighty":9.976756,"marketCap":251018292},{"date":"2024-06-14","current":13.921422,"twenty":-4.238032,"median":1.676577,"eighty":10.168062,"marketCap":231485412},{"date":"2024-06-21","current":13.783958,"twenty":-4.253826,"median":1.723749,"eighty":10.261887,"marketCap":229199649},{"date":"2024-06-28","current":12.68424,"twenty":-4.301207,"median":1.733691,"eighty":10.35673,"marketCap":210913549},{"date":"2024-07-05","current":13.758964,"twenty":-4.301207,"median":1.737924,"eighty":10.450452,"marketCap":228784056},{"date":"2024-07-12","current":12.859195,"twenty":-4.301207,"median":1.771655,"eighty":10.641496,"marketCap":213822701},{"date":"2024-07-15","current":12.29684,"twenty":-4.301207,"median":1.774548,"eighty":10.642169,"marketCap":204471854},{"date":"2024-08-02","current":11.459555,"twenty":-4.356134,"median":1.806908,"eighty":10.770614,"marketCap":190549482},{"date":"2024-08-09","current":7.003819,"twenty":-4.356134,"median":1.843064,"eighty":10.827103,"marketCap":210653863},{"date":"2024-08-16","current":7.620594,"twenty":-4.356134,"median":1.865976,"eighty":10.827103,"marketCap":229204594},{"date":"2024-08-23","current":7.401296,"twenty":-4.356134,"median":1.891258,"eighty":10.827103,"marketCap":222608779},{"date":"2024-08-30","current":7.565769,"twenty":-4.356134,"median":1.966113,"eighty":10.827103,"marketCap":227555640},{"date":"2024-09-06","current":7.271088,"twenty":-4.356134,"median":2.01363,"eighty":10.827103,"marketCap":218692513},{"date":"2024-09-13","current":7.003819,"twenty":-4.356134,"median":2.10831,"eighty":10.827103,"marketCap":210653863},{"date":"2024-09-20","current":7.497239,"twenty":-4.356134,"median":2.305293,"eighty":10.827103,"marketCap":225494448},{"date":"2024-09-27","current":8.631419,"twenty":-4.356134,"median":2.425148,"eighty":10.827103,"marketCap":259607182},{"date":"2024-10-04","current":8.216809,"twenty":-4.356134,"median":2.459692,"eighty":10.827103,"marketCap":247136968},{"date":"2024-10-11","current":7.339619,"twenty":-4.356134,"median":2.481829,"eighty":10.827103,"marketCap":220753706},{"date":"2024-10-18","current":7.2985,"twenty":-4.356134,"median":2.518563,"eighty":10.827103,"marketCap":219516990},{"date":"2024-10-25","current":6.715991,"twenty":-4.356134,"median":2.549014,"eighty":10.827103,"marketCap":201996855},{"date":"2024-10-31","current":6.510399,"twenty":-4.356134,"median":2.575416,"eighty":10.827103,"marketCap":195813278},{"date":"2024-11-08","current":4.155857,"twenty":-4.362539,"median":2.607842,"eighty":10.827103,"marketCap":198080589},{"date":"2024-11-15","current":3.898972,"twenty":-4.362539,"median":2.644291,"eighty":10.827103,"marketCap":185836726},{"date":"2024-11-22","current":3.576566,"twenty":-4.362539,"median":2.686257,"eighty":10.827103,"marketCap":170469852},{"date":"2024-11-29","current":3.473396,"twenty":-4.362539,"median":2.720524,"eighty":10.827103,"marketCap":165552453},{"date":"2024-12-06","current":3.322939,"twenty":-4.362539,"median":2.741315,"eighty":10.827103,"marketCap":158381245},{"date":"2024-12-13","current":3.14669,"twenty":-4.362539,"median":2.762075,"eighty":10.827103,"marketCap":149980687},{"date":"2024-12-20","current":2.957545,"twenty":-4.362539,"median":2.783969,"eighty":10.827103,"marketCap":140965455},{"date":"2024-12-27","current":3.056416,"twenty":-4.362539,"median":2.802917,"eighty":10.827103,"marketCap":145677963},{"date":"2025-01-03","current":3.026325,"twenty":-4.362539,"median":2.83019,"eighty":10.827103,"marketCap":144243721},{"date":"2025-01-10","current":2.957545,"twenty":-4.368943,"median":2.865562,"eighty":10.827103,"marketCap":140965455},{"date":"2025-01-17","current":3.047819,"twenty":-4.368943,"median":2.896941,"eighty":10.827103,"marketCap":145268179},{"date":"2025-01-24","current":3.004831,"twenty":-4.368943,"median":2.919227,"eighty":10.827103,"marketCap":143219263},{"date":"2025-01-31","current":3.017727,"twenty":-4.368943,"median":2.939965,"eighty":10.827103,"marketCap":143833938},{"date":"2025-02-07","current":2.858673,"twenty":-4.368943,"median":2.948947,"eighty":10.827103,"marketCap":136252947},{"date":"2025-02-14","current":2.97474,"twenty":-4.368943,"median":2.963041,"eighty":10.827103,"marketCap":141785021},{"date":"2025-02-21","current":3.155288,"twenty":-4.368943,"median":2.97474,"eighty":10.827103,"marketCap":150390471},{"date":"2025-02-28","current":2.953246,"twenty":-4.368943,"median":2.982907,"eighty":10.827103,"marketCap":140760563},{"date":"2025-03-07","current":3.332223,"twenty":-4.375348,"median":2.987636,"eighty":10.827103,"marketCap":144858396},{"date":"2025-03-14","current":3.435375,"twenty":-4.375348,"median":2.993667,"eighty":10.827103,"marketCap":149342629},{"date":"2025-03-21","current":3.402568,"twenty":-4.375348,"median":3.013429,"eighty":10.827103,"marketCap":147916437},{"date":"2025-03-28","current":3.274409,"twenty":-4.375348,"median":3.026325,"eighty":10.827103,"marketCap":142345105},{"date":"2025-04-02","current":3.106121,"twenty":-4.375348,"median":3.047819,"eighty":10.827103,"marketCap":135029277}],"updateTime":1743715261900}}}