美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shopify Inc

97.12

+2.002.10%

盘后：97.09-0.0300-0.03%19:58 EDT

成交量：782.48万

成交额：7.61亿

市值：1,257.53亿

市盈率：62.66

高：98.64

开：95.79

低：95.36

收：95.12

数据加载中...

总览公司新闻资讯公告

Shopify2024Q4财报电话会：国际业务GMV增长33% 欧洲、中东和非洲地区增长尤为突出

智通财经网

加拿大投资银行集团：维持Shopify(SHOP.US)评级，由买入调整至买入评级, 目标价由125.00美元调整至140.00美元。

押注AI，服务跨境商家的Shopify能否重回增长快车道

21世纪经济报道

奥本海默：维持Shopify(SHOP.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至150.00美元。

异动解读 | Shopify第四季度业绩优于预期,机构买入评级目标价上调,盘中股价大涨5.02%

美股异动 | Q1利润指引不及预期 Shopify(SHOP.US)盘前一度跌逾10%

Shopify盘前跌超3% 2025年指引逊预期毛利润增速为20%的区间低端

Shopify(SHOP.US)第四季度AI立功营收猛增，一季度利润前景令人失望

Shopify(SHOP)2024年第四季度净利润同比增长96.8% 惟指引不及预期

花旗：维持Shopify(SHOP.US)评级，由买入调整至买入评级, 目标价由143.00美元调整至175.00美元。

异动解读 | Shopify第四季度业绩不佳,2025年增长预期低迷,盘前大跌9.92%

Shopify Q4调整后净利润不及预期，本季利润前景令人失望

老虎资讯综合

Shopify第四季度销售额28.1亿美元，超过预估的27.3亿美元

增长仍在，但存在隐患！Shopify 的高估值面临现实考验！

美股研究社

Baird：上调Ventas评级

Wedbush：上调Shopify(SHOP.US)评级，由中性调整至优于大市评级, 目标价由115.00美元调整至125.00美元。

Form 144 | Shopify 官员 Tobias Lutke 拟减持675654股，总价约7,746万美元

老虎公告助手

Form 144 | Shopify高管Harley Finkelstein拟减持393559股，总价约4511万美元

老虎公告助手

“黑五”最大受益者，Shopify能否重回巅峰？

美股研究社

期权女巫 | Shopify受期权交易者青睐，重复这个策略或再次获得高回报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHOP/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify Inc","latestPrice":97.12,"timestamp":1745611200000,"preClose":95.12,"halted":0,"volume":7824764,"hourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.12,"latestTime":"19:58 EDT","volume":84124,"amount":8172696.14582,"timestamp":1745625491300},"delay":0,"floatShares":1212552875,"shares":1294820735,"eps":1.55,"marketStatus":"未开盘","change":2,"latestTime":"04-25 16:00:00 EDT","open":95.79,"high":98.64,"low":95.3601,"amount":761312917.3044801,"amplitude":0.034482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":95.12,"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.12,"latestTime":"09:29 EDT","volume":30798,"amount":2927492.80272,"timestamp":1745587793029},"postHourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.12,"latestTime":"19:58 EDT","volume":84124,"amount":8172696.14582,"timestamp":1745625491300},"volumeRatio":0.7777770596535107,"optionData":{"bulkOrders":[{"symbol":"SHOP","call":true,"expireDate":1747368000000,"strike":"105.0","timestamp":1745591129229,"price":4.6,"volume":2206,"amount":1014760,"type":"+"},{"symbol":"SHOP","call":true,"expireDate":1747368000000,"strike":"90.0","timestamp":1745591129228,"price":12.2,"volume":2206,"amount":2691320,"type":"+"}]},"impliedVol":0.7858,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1212552875,"roa":"6.18%","roe":"19.58%","lyrEps":1.565344,"volumeRatio":0.7777770596535107,"shares":1294820735,"dividePrice":0,"high":98.64,"amplitude":0.034482,"preClose":95.12,"low":95.3601,"week52Low":48.56,"pbRate":"10.88","psRate":"14.16","week52High":129.38,"institutionHeld":0,"latestPrice":97.12,"eps":1.55,"divideRate":0,"volume":7824764,"delay":0,"ttmEps":1.55,"open":95.79,"prevYearClose":106.33,"prevWeekClose":83.65,"prevMonthClose":95.48,"prevQuarterClose":95.48,"fiveDayClose":83.65,"twentyDayClose":102.52,"sixtyDayClose":116.59,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511449075","title":"Shopify2024Q4财报电话会：国际业务GMV增长33% 欧洲、中东和非洲地区增长尤为突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2511449075","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511449075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:38","pubTimestamp":1739450285,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，Shopify召开2024年第四季度财报电话会议。Shopify提到，国际扩展是 Shopify 的关键增长驱动因素，在 2024 年第四季度及全年都发挥了重要作用。毛利率预计在 20% 左右。Shopify 一直试图保护和赋予每一个企业权力，尤其是处于劣势的企业。第四季度国际业务 GMV 增长 33%，超过北美 GMV，其中欧洲、中东和非洲地区增长尤为突出，达 37%，主要由英国、德国、法国、荷兰等国家推动，众多大型品牌如巴塞罗那足球俱乐部、卡尔拉格斐等都选择了 Shopify。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132047129621a11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132047129621a11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOP"],"gpt_icon":1},{"id":"2510722883","title":"加拿大投资银行集团：维持Shopify(SHOP.US)评级，由买入调整至买入评级, 目标价由125.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510722883","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510722883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:47","pubTimestamp":1739368053,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Shopify(SHOP.US)评级，由买入调整至买入评级, 目标价由125.00美元调整至140.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12214748121626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOP"],"gpt_icon":0},{"id":"2510297083","title":"押注AI，服务跨境商家的Shopify能否重回增长快车道","url":"https://stock-news.laohu8.com/highlight/detail?id=2510297083","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510297083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:15","pubTimestamp":1739355309,"startTime":"0","endTime":"0","summary":"然而，尽管营收亮眼，Shopify对2025年第一季度的利润展望引发了投资者的疑虑。近期关税的风波也波及了Shopify。有分析认为，这种情况给Shopify带来风险。从市场趋势来看，AI在电商领域的应用正逐渐成为主流，这也是Shopify在疫情之后重回增长的重要发力点。不堪重负的Shopify在明确了电商是其主要任务后，决定剥离支线任务重回增长曲线。Shopify预计第一季度毛利润增长率约为20%，低于分析师预期的24.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212182604a24316d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212182604a24316d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU2265009873.SGD","BK4548","LU1804176565.USD","LU1548497426.USD","LU1720051108.HKD","BK4116","BK4585","LU0823421333.USD","BK4551","BK4528","LU0390134368.USD","CTO","BK4588","LU1720051017.SGD","LU1861558580.USD","BK4566","BK4160","SHOP","LU2357305700.SGD","BK4532","BK4524","LU1861559042.SGD"],"gpt_icon":1},{"id":"2510329921","title":"奥本海默：维持Shopify(SHOP.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:10","pubTimestamp":1739355048,"startTime":"0","endTime":"0","summary":"奥本海默：维持Shopify(SHOP.US)评级，由优于大市调整至优于大市评级, 目标价由130.00美元调整至150.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12181048116579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOP"],"gpt_icon":0},{"id":"1193864504","title":"异动解读 | Shopify第四季度业绩优于预期,机构买入评级目标价上调,盘中股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193864504","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193864504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:46","pubTimestamp":1739306799,"startTime":"0","endTime":"0","summary":"Shopify公司今天股价盘中大涨5.02%,引发了市场广泛关注。\n\n这主要是因为该公司于周五披露的第四季度财报数据显示,营收和净利润均优于市场预期。报告显示,第四季度营收28.1亿美元,超过分析师预期的27.3亿美元;净利润12.93亿美元,也高于预期的4.4亿美元。\n\n此外,华尔街著名投行花旗当天发布分析报告,维持对Shopify的买入评级,并将目标股价上调至175美元。显示外界对该公司的增长前景持看好态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHOP"],"gpt_icon":0},{"id":"2510812753","title":"美股异动 | Q1利润指引不及预期 Shopify(SHOP.US)盘前一度跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510812753","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510812753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Shopify(SHOP.US)盘前走低，一度跌逾10%，现跌幅收窄至0.75%，报119.06美元。消息面上，该公司第四季度营收28.1亿美元，预估27.3亿美元;Shopify预计第一季度营收将以25%左右的速度增长;公司预计2025年毛利润同比增速为20%区间的低端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHOP","BK4528","LU1720051017.SGD","LU1548497426.USD","LU1804176565.USD","LU0823421333.USD","LU1720051108.HKD","BK4585","LU2357305700.SGD","BK4566","BK4524","LU0823421416.USD","BK4532","LU2265009873.SGD","BK4116","LU0390134368.USD","LU1861559042.SGD","LU1861558580.USD","BK4551","BK4548","BK4588"],"gpt_icon":0},{"id":"2510389733","title":"Shopify盘前跌超3% 2025年指引逊预期 毛利润增速为20%的区间低端","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389733","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389733?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 21:31","pubTimestamp":1739280674,"startTime":"0","endTime":"0","summary":"金吾财讯 | Shopify 盘前跌超3%，截至发稿，报116.18美元。消息面上，Shopify公布2024年第四季度财报。指引方面，Shopify预计2025年毛利润同比增速为20%区间的低端，这一预期未能满足投资者对于Shopify快速增长的期待。此外，Shopify第一季度的营收增速预计为25%，这一数字虽然保持正增长，但相较于过去几年高速扩张的态势，市场认为这一增速过于保守，且可能反映出公司在未来一段时间内面临的一些增长压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211213143961f3af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211213143961f3af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU0823421333.USD","LU2265009873.SGD","SHOP","LU1720051108.HKD","BK4566","BK4532","BK4524","BK4116","LU1861558580.USD","LU1861559042.SGD","BK4588","LU0390134368.USD","BK4548","LU1548497426.USD","BK4585","BK4528","BK4551","LU0823421416.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2510389113","title":"Shopify(SHOP.US)第四季度AI立功营收猛增，一季度利润前景令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 21:26","pubTimestamp":1739280375,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管在健康的消费者支出和人工智能功能的推动下，Shopify第四季度的销售额好于预期，但该公司周二公布的第一季度利润前景却较为悲观，令投资者感到震惊。全年来看，Shopify的净利润为20.2亿美元，每股收益为1.55美元，营收为88.8亿美元。此外，Shopify还于去年向更多商家推出了AI助手Sidekick。关于收入预测，Shopify预计增长率约为25%，这与市场普遍预期的24.4%增幅基本相符。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHOP"],"gpt_icon":1},{"id":"2510385381","title":"Shopify(SHOP)2024年第四季度净利润同比增长96.8% 惟指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385381","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:56","pubTimestamp":1739278581,"startTime":"0","endTime":"0","summary":"金吾财讯 | Shopify(SHOP)公布2024年第四季度财报。期内，公司净利润12.93亿美元，前值6.57亿美元，同比增长96.8%；每股收益0.99美元，前值为0.51美元。期内，公司营收28.1亿美元，前值为21.4亿美元，同比增长31.31%。Shopify预计第一季度营收将以25%左右的速度增长；公司预计2025年毛利润同比增速为20%区间的低端。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2510383290","title":"花旗：维持Shopify(SHOP.US)评级，由买入调整至买入评级, 目标价由143.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383290","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:44","pubTimestamp":1739277870,"startTime":"0","endTime":"0","summary":"花旗：维持Shopify(SHOP.US)评级，由买入调整至买入评级, 目标价由143.00美元调整至175.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11204448090052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOP"],"gpt_icon":0},{"id":"1105380473","title":"异动解读 | Shopify第四季度业绩不佳,2025年增长预期低迷,盘前大跌9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105380473","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105380473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:14","pubTimestamp":1739276055,"startTime":"0","endTime":"0","summary":"自由电子商务软件和物流服务提供商Shopify(SHOP)周二盘前股价大跌9.92%,原因是公司公布了不佳的第四季度业绩及次年增长预期。\n\n根据财报数据,Shopify2024年第四季度营收为28.1亿美元,增长超过预期;但调整后净利润4.58亿美元却低于市场预期的5.43亿美元。\n\n更令投资者失望的是,Shopify预计2025年第一季度营收只会增长25%左右,而全年毛利润增速预计将落在20%左右的低端区间内。作为电商软件和服务提供商,市场普遍认为Shopify的发展速度已经开始放缓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SHOP"],"gpt_icon":0},{"id":"1176609540","title":"Shopify Q4调整后净利润不及预期，本季利润前景令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1176609540","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176609540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:08","pubTimestamp":1739275712,"startTime":"0","endTime":"0","summary":"2月11日，Shopify发布2024年第四季度业绩。财报显示，第四季度营收28.1亿美元，市场预期27.3亿美元，去年同期21.4亿美元；净利润12.93亿美元，市场预期4.4亿美元，去年同期6.57亿美元。Shopify预计第一季度营收将以25%左右的速度增长；预计2025年毛利润同比增速为20%区间的低端。财报发布后，Shopify美股盘前重挫逾8%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shopify四季度营收28.1亿美元，预计2025年毛利润同比增速为20%区间低端","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"1127924927","title":"Shopify第四季度销售额28.1亿美元，超过预估的27.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127924927","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127924927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:07","pubTimestamp":1739275625,"startTime":"0","endTime":"0","summary":"Shopify报告季度销售额为28.1亿美元，超过分析师一致预期的27.3亿美元，超出2.97%。与去年同期的21.4亿美元销售额相比，这一数字增长了31.16%。以上内容来自Benzinga Earnings专栏，原文如下：Shopify  reported quarterly sales of $2.81 billion which beat the analyst consensus estimate of $2.73 billion by 2.97 percent.  This is a 31.16 percent increase over sales of $2.14 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2510853961","title":"增长仍在，但存在隐患！Shopify 的高估值面临现实考验！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853961","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:28","pubTimestamp":1739186916,"startTime":"0","endTime":"0","summary":"至关重要的是，得益于其销售点系统，Shopify 还使企业能够在实际的实体店中开展业务。Shopify 的 B2B 业务表现良好。展望未来，Shopify 需要证明其可以在不损失利润的情况下扩大规模，否则其高昂的估值可能会受到强烈且令人不快的现实影响。Shopify 尚未公布净新注册人数的明确数字，这增加了其北美中小企业市场开始触顶的可能性。供应链调整需要时间，在此期间，进口成本的上升可能会给商家利润带来压力，并抑制 Shopify 的 GMV 增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210193945a240758a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210193945a240758a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4588","BK4528","LU1804176565.USD","CCO","BK4524","LU0823414551.USD","LU1861558580.USD","LU1720051017.SGD","LU2294711713.HKD","LU2265009873.SGD","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","BK4116","LU0823421416.USD","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD","LU0390134368.USD","BK4548","BK4532","BK4566","LU0823421333.USD","LU2357125470.USD","SHOP","BK4009","BK4585","LU1861559042.SGD"],"gpt_icon":1},{"id":"2504315860","title":"Baird：上调Ventas评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504315860","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504315860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 18:24","pubTimestamp":1737109440,"startTime":"0","endTime":"0","summary":"Baird：上调Ventas(VTR.US)评级，由中性调整至优于大市评级,目标价由66.00美元调整至65.00美元。芬塔公司(VTR.US)公司简介：芬塔公司从事老年人住房和医疗保健物业的收购和所有权。它通过以下部分运营:三网租赁物业，高级住房运营组合(SHOP)和办公室运营。三网租赁物业部门投资并拥有高级住房和医疗保健物业。SHOP部门投资于高级住房社区，并与独立经理合作运营这些社区。办公室运营部门收购、拥有、开发、租赁和管理医疗办公楼和生命科学、研究和创新中心。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-17/doc-inefhrny3258657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4524","LU1548497426.USD","LU0823421416.USD","LU1720051108.HKD","SHOP","BK1542","LU2357305700.SGD","03913","BK4532","LU2265009873.SGD","LU1861559042.SGD","BK4548","BK4588","BK4566","BK4551","LU0823421333.USD","LU1720051017.SGD","LU1861558580.USD","LU0390134368.USD","BK4116","BK1258","BK4585","BK1229","BK4528","LU1804176565.USD"],"gpt_icon":0},{"id":"2501257346","title":"Wedbush：上调Shopify(SHOP.US)评级，由中性调整至优于大市评级, 目标价由115.00美元调整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257346","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257346?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:54","pubTimestamp":1736182484,"startTime":"0","endTime":"0","summary":"Wedbush：上调Shopify(SHOP.US)评级，由中性调整至优于大市评级, 目标价由115.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07005447183888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHOP"],"gpt_icon":0},{"id":"1107240897","title":"Form 144 | Shopify 官员 Tobias Lutke 拟减持675654股，总价约7,746万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107240897","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107240897?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 05:15","pubTimestamp":1734729330,"startTime":"0","endTime":"0","summary":"Shopify 官员 Tobias Lutke 拟于 2024 年 12 月 23 日出售 675,654 股 Class A Subordinate Voting Shares，总市值约7,746万美元。过去3个月内，Tobias Lutke 已累计减持 366,434 股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Shopify 官员 Tobias Lutke 拟减持675654股，总价约7,746万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"1182287397","title":"Form 144 | Shopify高管Harley Finkelstein拟减持393559股，总价约4511万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182287397","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182287397?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 05:15","pubTimestamp":1734729322,"startTime":"0","endTime":"0","summary":"Shopify高管Harley Finkelstein拟于2024年12月23日出售393,559股Shopify普通股票，总市值约45,114,639.74美元。过去3个月内，Harley Finkelstein已累计发生减持，合计46,124股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2490783226","title":"“黑五”最大受益者，Shopify能否重回巅峰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490783226","media":"美股研究社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490783226?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 18:37","pubTimestamp":1733913470,"startTime":"0","endTime":"0","summary":"“尽管毛利率面临阻力，但 Shopify仍表现良好。”Shopify 于 11 月初公布了强劲的第三季度业绩，收入增长再次加速，环比增长超过 500 个基点。从最近的黑色星期五销售数据来看，Shopify 有望实现这一目标。Shopify 营收增长在连续五个季度减速后，于第三季度重新加速。分析师预测，到 2025 财年，Shopify 的收入增长率将回落至 20% 左右。目前，Shopify 预计第四季度同比增长 27.2%，部分原因是网络周 GMV 同比增长 24%。尽管毛利率面临阻力，但 Shopify 的成本优化努力正在取得成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211185023a1e5f16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211185023a1e5f16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4116","LU1804176565.USD","LU2357305700.SGD","SHOP","LU1548497426.USD","BK4548","BK4585","LU0390134368.USD","LU2265009873.SGD","BK4532","LU1720051017.SGD","BK4551","BK4588","LU1720051108.HKD","BK4524","LU1861558580.USD","BK4566","LU1861559042.SGD"],"gpt_icon":1},{"id":"1156993449","title":"期权女巫 | Shopify受期权交易者青睐，重复这个策略或再次获得高回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1156993449","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156993449?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:41","pubTimestamp":1733812871,"startTime":"0","endTime":"0","summary":"尽管如此，但Shopify股票的实际价值可能更高。此外，分析师们仍在调高Shopify的目标价。同时，此前交易策略建议购买长期实值看涨期权，例如买入2026年1月16日到期、行权价为100美元的Shopify看涨期权。总之，在过去三周中，卖出看跌期权和买入长期看涨期权的组合策略累计可获得约20%的收益。结论这种卖出价外看跌期权并买入长期价内看涨期权的策略，能够有效利用Shopify的高内在价值，为投资者带来潜在收益。","market":"other","thumbnail":"https://community-static.tradeup.com/news/272d9667731a7d4954f8bef8a0462c60","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/272d9667731a7d4954f8bef8a0462c60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"SHOP","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-02-13","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.22,"defaultRemindTime":1707814800000,"name":null,"time":"盘前","dateTimestamp":1707800400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1915,"buy":0.4894,"hold":0.2766,"sell":0.0213,"strongSell":0.0213,"meanLabel":"BUY","meanPercent":0.4894,"analysts":47,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-04-25","current":61.002154,"percent":0.564716,"low":-2021.091681,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"high":921.569629,"avg":-30.452006,"sd":533.616316,"marketCap":123163348313},"quantilePoints":[{"date":"2020-05-01","current":-576.192781,"twenty":-480.857541,"median":-342.139324,"eighty":-229.05679,"marketCap":71933059222},{"date":"2020-05-08","current":-639.187186,"twenty":-482.398859,"median":-342.657225,"eighty":-229.116113,"marketCap":84449411036},{"date":"2020-05-15","current":-692.786434,"twenty":-483.380029,"median":-343.44479,"eighty":-229.560132,"marketCap":91530943634},{"date":"2020-05-22","current":-745.328007,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":98472736321},{"date":"2020-05-29","current":-684.47661,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":90433049655},{"date":"2020-06-05","current":-657.352259,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":86849380506},{"date":"2020-06-12","current":-670.898087,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":88639055272},{"date":"2020-06-19","current":-795.95628,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":105161743778},{"date":"2020-06-26","current":-822.156884,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":108623367580},{"date":"2020-07-02","current":-930.546073,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122943747149},{"date":"2020-07-10","current":-932.253629,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":123169349528},{"date":"2020-07-17","current":-843.716043,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111471763549},{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313}],"updateTime":1745788168849}}}