美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SINTX Technologies Inc

2.06

-0.4400-17.60%

盘后：2.05-0.0100-0.49%19:03 EDT

成交量：27.05万

成交额：59.41万

市值：518.13万

市盈率：-0.05

高：2.63

开：2.47

低：2.00

收：2.50

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SINT/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SINT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SINT\",,,,,undefined,":{"symbol":"SINT","market":"US","secType":"STK","nameCN":"SINTX Technologies Inc","latestPrice":2.06,"timestamp":1743796800000,"preClose":2.5,"halted":0,"volume":270527,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"19:03 EDT","volume":7128,"amount":14875.0837,"timestamp":1743807787983},"delay":0,"floatShares":2514035,"shares":2515179,"eps":-38.421097,"marketStatus":"休市中","change":-0.44,"latestTime":"04-04 16:00:00 EDT","open":2.47,"high":2.63,"low":2,"amount":594079.7808484001,"amplitude":0.252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-38.421097,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1392267600000,"exchange":"NASDAQ","adjPreClose":2.5,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.5,"latestTime":"09:29 EDT","volume":8005,"amount":21321.591271,"timestamp":1743773397583},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"19:03 EDT","volume":7128,"amount":14875.0837,"timestamp":1743807787983},"volumeRatio":3.6657569747237284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SINT\",,,,,undefined,":{"symbol":"SINT","floatShares":2514035,"roa":"-39.03%","roe":"-174.07%","lyrEps":-443.475002,"volumeRatio":3.6657569747237284,"shares":2515179,"dividePrice":0,"high":2.63,"amplitude":0.252,"preClose":2.5,"low":2,"week52Low":2,"pbRate":"1.33","psRate":"1.79","week52High":45.6,"institutionHeld":0,"latestPrice":2.06,"eps":-38.421097,"divideRate":0,"volume":270527,"delay":0,"ttmEps":-38.421097,"open":2.47,"prevYearClose":3.5,"prevWeekClose":2.77,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.77,"twentyDayClose":3.31,"sixtyDayClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SINT\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":9,"pageCount":10,"totalSize":168}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SINT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"SINT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SINT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":-6.95},{"market":"US","date":"2024-08-13","symbol":"SINT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-3.61},{"market":"US","date":"2024-05-28","symbol":"SINT","defaultRemindTime":1716903000000,"type":"split","dateTimestamp":1716868800000,"forFactor":200,"toFactor":1,"ratio":200},{"market":"US","date":"2024-05-13","symbol":"SINT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SINT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SINT\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1707192000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SINT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SINT","date":"2025-04-04","current":-0.570387,"percent":0.597392,"low":-34.134434,"twenty":-4.120302,"median":-1.063473,"eighty":-0.345295,"high":-0.049893,"avg":-2.776385,"sd":4.270502,"marketCap":6287947},"quantilePoints":[{"date":"2020-04-09","current":-0.837469,"twenty":-1.050824,"median":-0.559124,"eighty":-0.394411,"marketCap":4017337},{"date":"2020-04-17","current":-1.030595,"twenty":-1.051038,"median":-0.559124,"eighty":-0.395106,"marketCap":4943764},{"date":"2020-04-24","current":-1.139821,"twenty":-1.054119,"median":-0.559124,"eighty":-0.395106,"marketCap":5467719},{"date":"2020-05-01","current":-1.273489,"twenty":-1.057354,"median":-0.559124,"eighty":-0.395106,"marketCap":6108929},{"date":"2020-05-08","current":-1.497446,"twenty":-1.063686,"median":-0.559124,"eighty":-0.395106,"marketCap":7183248},{"date":"2020-05-15","current":-4.06993,"twenty":-1.065784,"median":-0.559124,"eighty":-0.395106,"marketCap":8135790},{"date":"2020-05-22","current":-4.010945,"twenty":-1.072742,"median":-0.559124,"eighty":-0.395106,"marketCap":8017880},{"date":"2020-05-29","current":-4.06934,"twenty":-1.078222,"median":-0.559124,"eighty":-0.395106,"marketCap":8134610},{"date":"2020-06-05","current":-4.423837,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":8843250},{"date":"2020-06-12","current":-4.476923,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":8949369},{"date":"2020-06-19","current":-4.558321,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":9112084},{"date":"2020-06-26","current":-16.063648,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":32111232},{"date":"2020-07-02","current":-16.189309,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":32362429},{"date":"2020-07-10","current":-17.546497,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":35075447},{"date":"2020-07-17","current":-21.327234,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":42633140},{"date":"2020-07-24","current":-23.873163,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":47722452},{"date":"2020-07-31","current":-21.569612,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":43117654},{"date":"2020-08-07","current":-29.71346,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":59397206},{"date":"2020-08-14","current":-11.259703,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":59642649},{"date":"2020-08-21","current":-9.313582,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":49334043},{"date":"2020-08-28","current":-7.413796,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":39270880},{"date":"2020-09-04","current":-6.99677,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":37061893},{"date":"2020-09-11","current":-7.969831,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":42216196},{"date":"2020-09-18","current":-9.359918,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":49579486},{"date":"2020-09-25","current":-8.10884,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":42952525},{"date":"2020-10-02","current":-9.871788,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":52290861},{"date":"2020-10-09","current":-9.083899,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":48117412},{"date":"2020-10-16","current":-8.759474,"twenty":-1.079265,"median":-0.559124,"eighty":-0.395106,"marketCap":46398933},{"date":"2020-10-23","current":-8.481395,"twenty":-1.08571,"median":-0.559124,"eighty":-0.395106,"marketCap":44925951},{"date":"2020-10-30","current":-7.64716,"twenty":-1.092135,"median":-0.559124,"eighty":-0.395106,"marketCap":40507005},{"date":"2020-11-06","current":-8.110624,"twenty":-1.093258,"median":-0.559124,"eighty":-0.395106,"marketCap":42961975},{"date":"2020-11-13","current":-8.15697,"twenty":-1.102556,"median":-0.559194,"eighty":-0.395106,"marketCap":43207472},{"date":"2020-11-20","current":-7.516195,"twenty":-1.113004,"median":-0.560272,"eighty":-0.395505,"marketCap":47269350},{"date":"2020-11-27","current":-7.719335,"twenty":-1.122495,"median":-0.560272,"eighty":-0.395505,"marketCap":48546900},{"date":"2020-12-04","current":-8.288128,"twenty":-1.128215,"median":-0.560272,"eighty":-0.395505,"marketCap":52124040},{"date":"2020-12-11","current":-7.556823,"twenty":-1.140384,"median":-0.560272,"eighty":-0.395505,"marketCap":47524860},{"date":"2020-12-18","current":-6.98803,"twenty":-1.15017,"median":-0.560272,"eighty":-0.395505,"marketCap":43947720},{"date":"2020-12-24","current":-6.98803,"twenty":-1.160765,"median":-0.560272,"eighty":-0.395505,"marketCap":43947720},{"date":"2020-12-31","current":-6.378609,"twenty":-1.169625,"median":-0.560272,"eighty":-0.395505,"marketCap":40115070},{"date":"2021-01-08","current":-6.906774,"twenty":-1.182156,"median":-0.560272,"eighty":-0.395505,"marketCap":43436700},{"date":"2021-01-15","current":-7.150542,"twenty":-1.194136,"median":-0.560272,"eighty":-0.395505,"marketCap":44969760},{"date":"2021-01-22","current":-7.84122,"twenty":-1.202041,"median":-0.560272,"eighty":-0.395505,"marketCap":49313430},{"date":"2021-01-29","current":-7.313055,"twenty":-1.20947,"median":-0.562739,"eighty":-0.395505,"marketCap":45991800},{"date":"2021-02-05","current":-8.694409,"twenty":-1.235996,"median":-0.562739,"eighty":-0.395505,"marketCap":54679140},{"date":"2021-02-12","current":-11.985284,"twenty":-1.259085,"median":-0.562739,"eighty":-0.395505,"marketCap":75375450},{"date":"2021-02-19","current":-11.416491,"twenty":-1.264115,"median":-0.562739,"eighty":-0.395505,"marketCap":71798310},{"date":"2021-02-26","current":-8.328757,"twenty":-1.285663,"median":-0.562739,"eighty":-0.395505,"marketCap":52379550},{"date":"2021-03-05","current":-7.638079,"twenty":-1.292987,"median":-0.56221,"eighty":-0.395475,"marketCap":48035880},{"date":"2021-03-12","current":-9.10069,"twenty":-1.355082,"median":-0.56221,"eighty":-0.395475,"marketCap":57234240},{"date":"2021-03-19","current":-8.450641,"twenty":-1.450225,"median":-0.56221,"eighty":-0.395475,"marketCap":53146080},{"date":"2021-03-26","current":-6.461727,"twenty":-1.49727,"median":-0.563293,"eighty":-0.395505,"marketCap":45419480},{"date":"2021-04-01","current":-6.672436,"twenty":-1.529185,"median":-0.564312,"eighty":-0.395505,"marketCap":46900550},{"date":"2021-04-09","current":-6.391491,"twenty":-1.713233,"median":-0.566113,"eighty":-0.395475,"marketCap":44925790},{"date":"2021-04-16","current":-5.583775,"twenty":-1.913185,"median":-0.566491,"eighty":-0.395475,"marketCap":39248355},{"date":"2021-04-23","current":-5.443303,"twenty":-1.939636,"median":-0.566491,"eighty":-0.395475,"marketCap":38260975},{"date":"2021-04-30","current":-5.30283,"twenty":-1.987561,"median":-0.568792,"eighty":-0.395475,"marketCap":37273595},{"date":"2021-05-07","current":-5.021886,"twenty":-2.015447,"median":-0.570291,"eighty":-0.395475,"marketCap":35298835},{"date":"2021-05-14","current":-3.122312,"twenty":-3.759134,"median":-0.573102,"eighty":-0.395475,"marketCap":33817765},{"date":"2021-05-21","current":-3.327428,"twenty":-3.81839,"median":-0.57355,"eighty":-0.395475,"marketCap":36039370},{"date":"2021-05-28","current":-3.304637,"twenty":-3.827506,"median":-0.577371,"eighty":-0.395475,"marketCap":35792525},{"date":"2021-06-04","current":-3.714868,"twenty":-3.895878,"median":-0.579559,"eighty":-0.395475,"marketCap":40235735},{"date":"2021-06-11","current":-3.555334,"twenty":-3.919654,"median":-0.584396,"eighty":-0.395475,"marketCap":38507820},{"date":"2021-06-18","current":-3.600915,"twenty":-3.919654,"median":-0.586661,"eighty":-0.395475,"marketCap":39001510},{"date":"2021-06-25","current":-3.828821,"twenty":-3.919654,"median":-0.590953,"eighty":-0.395475,"marketCap":41469960},{"date":"2021-07-02","current":-3.965565,"twenty":-4.011106,"median":-0.594069,"eighty":-0.395475,"marketCap":42951030},{"date":"2021-07-09","current":-3.80603,"twenty":-4.011106,"median":-0.60164,"eighty":-0.395475,"marketCap":41223115},{"date":"2021-07-16","current":-3.350218,"twenty":-4.011106,"median":-0.604889,"eighty":-0.395475,"marketCap":36286215},{"date":"2021-07-23","current":-3.646496,"twenty":-4.011106,"median":-0.616574,"eighty":-0.395475,"marketCap":39495200},{"date":"2021-07-30","current":-3.874402,"twenty":-4.011106,"median":-0.625452,"eighty":-0.395475,"marketCap":41963650},{"date":"2021-08-06","current":-3.375537,"twenty":-4.011106,"median":-0.629014,"eighty":-0.395475,"marketCap":36560440},{"date":"2021-08-13","current":-3.814393,"twenty":-4.011106,"median":-0.636966,"eighty":-0.395475,"marketCap":34337170},{"date":"2021-08-20","current":-3.92416,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":35325290},{"date":"2021-08-27","current":-3.869277,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":34831230},{"date":"2021-09-03","current":-3.869277,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":34831230},{"date":"2021-09-10","current":-3.704627,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":33349050},{"date":"2021-09-17","current":-3.677185,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":33102020},{"date":"2021-09-24","current":-3.539977,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":31866870},{"date":"2021-10-01","current":-3.485093,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":31372810},{"date":"2021-10-08","current":-3.512535,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":31619840},{"date":"2021-10-15","current":-3.485093,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":31372810},{"date":"2021-10-22","current":-3.320443,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":29890630},{"date":"2021-10-29","current":-3.320443,"twenty":-4.011106,"median":-0.641457,"eighty":-0.395475,"marketCap":29890630},{"date":"2021-11-05","current":-3.375327,"twenty":-4.011106,"median":-0.646223,"eighty":-0.395475,"marketCap":30384690},{"date":"2021-11-12","current":-2.912639,"twenty":-4.011106,"median":-0.651311,"eighty":-0.395475,"marketCap":25942875},{"date":"2021-11-19","current":-2.5548,"twenty":-4.011106,"median":-0.651311,"eighty":-0.395475,"marketCap":22755607},{"date":"2021-11-26","current":-2.552026,"twenty":-4.011106,"median":-0.651311,"eighty":-0.395475,"marketCap":22730900},{"date":"2021-12-03","current":-2.072135,"twenty":-4.011106,"median":-0.651311,"eighty":-0.395475,"marketCap":18456502},{"date":"2021-12-10","current":-2.092939,"twenty":-4.011106,"median":-0.651311,"eighty":-0.395475,"marketCap":18641808},{"date":"2021-12-17","current":-1.92789,"twenty":-4.011106,"median":-0.659656,"eighty":-0.395475,"marketCap":17171712},{"date":"2021-12-23","current":-1.941759,"twenty":-4.011106,"median":-0.661488,"eighty":-0.395475,"marketCap":17295250},{"date":"2021-12-31","current":-1.780593,"twenty":-4.011106,"median":-0.668585,"eighty":-0.395475,"marketCap":15859744},{"date":"2022-01-07","current":-1.847445,"twenty":-4.011066,"median":-0.671663,"eighty":-0.395505,"marketCap":16455195},{"date":"2022-01-14","current":-1.649108,"twenty":-4.011066,"median":-0.671663,"eighty":-0.395505,"marketCap":14688608},{"date":"2022-01-21","current":-1.363115,"twenty":-4.011066,"median":-0.676146,"eighty":-0.395505,"marketCap":12141265},{"date":"2022-01-28","current":-1.381365,"twenty":-4.011025,"median":-0.789304,"eighty":-0.395536,"marketCap":12303816},{"date":"2022-02-04","current":-1.487388,"twenty":-4.011025,"median":-0.824979,"eighty":-0.395536,"marketCap":13248161},{"date":"2022-02-11","current":-1.438844,"twenty":-4.011025,"median":-0.837469,"eighty":-0.395536,"marketCap":12815780},{"date":"2022-02-18","current":-1.359232,"twenty":-4.011025,"median":-0.858627,"eighty":-0.395536,"marketCap":12106675},{"date":"2022-02-25","current":-1.385584,"twenty":-4.010985,"median":-0.860654,"eighty":-0.395566,"marketCap":12341396},{"date":"2022-03-04","current":-1.331492,"twenty":-4.010985,"median":-0.889012,"eighty":-0.395566,"marketCap":11859600},{"date":"2022-03-11","current":-1.294044,"twenty":-4.010985,"median":-0.905236,"eighty":-0.395566,"marketCap":11526048},{"date":"2022-03-18","current":-1.373101,"twenty":-4.010985,"median":-0.944171,"eighty":-0.395566,"marketCap":12230212},{"date":"2022-03-25","current":-1.698261,"twenty":-4.010985,"median":-0.971362,"eighty":-0.395566,"marketCap":14902240},{"date":"2022-04-01","current":-1.701077,"twenty":-4.010985,"median":-0.989585,"eighty":-0.395566,"marketCap":14926954},{"date":"2022-04-08","current":-1.721918,"twenty":-4.010985,"median":-1.009752,"eighty":-0.395566,"marketCap":15109833},{"date":"2022-04-14","current":-1.759376,"twenty":-4.010985,"median":-1.015651,"eighty":-0.395566,"marketCap":15438523},{"date":"2022-04-22","current":-1.487035,"twenty":-4.010985,"median":-1.025234,"eighty":-0.395566,"marketCap":13048728},{"date":"2022-04-29","current":-1.464504,"twenty":-4.010985,"median":-1.036485,"eighty":-0.395566,"marketCap":12851020},{"date":"2022-05-06","current":-1.368466,"twenty":-4.010985,"median":-1.052057,"eighty":-0.395566,"marketCap":12008289},{"date":"2022-05-13","current":-1.157574,"twenty":-4.010985,"median":-1.057354,"eighty":-0.395566,"marketCap":10403120},{"date":"2022-05-20","current":-1.18342,"twenty":-4.010985,"median":-1.065784,"eighty":-0.395566,"marketCap":10635399},{"date":"2022-05-27","current":-1.264808,"twenty":-4.010985,"median":-1.078082,"eighty":-0.395566,"marketCap":11366830},{"date":"2022-06-03","current":-1.301652,"twenty":-4.010985,"median":-1.091394,"eighty":-0.396663,"marketCap":11697950},{"date":"2022-06-10","current":-1.375066,"twenty":-4.010985,"median":-1.094816,"eighty":-0.40054,"marketCap":12357721},{"date":"2022-06-17","current":-1.202118,"twenty":-4.010985,"median":-1.099022,"eighty":-0.40054,"marketCap":10803430},{"date":"2022-06-24","current":-1.138602,"twenty":-4.011025,"median":-1.105332,"eighty":-0.400349,"marketCap":10232618},{"date":"2022-07-01","current":-1.1551,"twenty":-4.011025,"median":-1.113004,"eighty":-0.400349,"marketCap":10380881},{"date":"2022-07-08","current":-1.243264,"twenty":-4.011025,"median":-1.124185,"eighty":-0.400349,"marketCap":11173214},{"date":"2022-07-15","current":-1.251791,"twenty":-4.011025,"median":-1.128215,"eighty":-0.400349,"marketCap":11249844},{"date":"2022-07-22","current":-1.330004,"twenty":-4.011025,"median":-1.138602,"eighty":-0.400349,"marketCap":11952743},{"date":"2022-07-29","current":-1.313129,"twenty":-4.011025,"median":-1.15176,"eighty":-0.400349,"marketCap":11801089},{"date":"2022-08-05","current":-1.45781,"twenty":-4.011025,"median":-1.157574,"eighty":-0.400349,"marketCap":13101335},{"date":"2022-08-12","current":-1.488745,"twenty":-4.011025,"median":-1.170179,"eighty":-0.400349,"marketCap":13845328},{"date":"2022-08-19","current":-1.423612,"twenty":-4.011025,"median":-1.18154,"eighty":-0.400349,"marketCap":13239594},{"date":"2022-08-26","current":-1.301588,"twenty":-4.011025,"median":-1.189744,"eighty":-0.400349,"marketCap":12104772},{"date":"2022-09-02","current":-1.063389,"twenty":-4.011025,"median":-1.192901,"eighty":-0.400349,"marketCap":9889520},{"date":"2022-09-09","current":-1.103532,"twenty":-4.011025,"median":-1.192901,"eighty":-0.400349,"marketCap":10262849},{"date":"2022-09-16","current":-1.169115,"twenty":-4.011025,"median":-1.192901,"eighty":-0.400349,"marketCap":10872769},{"date":"2022-09-23","current":-1.063557,"twenty":-4.011025,"median":-1.192901,"eighty":-0.400349,"marketCap":9891080},{"date":"2022-09-30","current":-0.850846,"twenty":-4.011025,"median":-1.192901,"eighty":-0.401375,"marketCap":7912864},{"date":"2022-10-07","current":-0.619389,"twenty":-4.011025,"median":-1.192901,"eighty":-0.401375,"marketCap":5760317},{"date":"2022-10-14","current":-0.378626,"twenty":-4.011025,"median":-1.192901,"eighty":-0.399176,"marketCap":3521224},{"date":"2022-10-21","current":-0.265111,"twenty":-4.011025,"median":-1.192901,"eighty":-0.395536,"marketCap":2465531},{"date":"2022-10-28","current":-0.271227,"twenty":-4.011025,"median":-1.192901,"eighty":-0.393011,"marketCap":2522409},{"date":"2022-11-04","current":-0.555412,"twenty":-4.011025,"median":-1.192901,"eighty":-0.391945,"marketCap":5165333},{"date":"2022-11-11","current":-0.558203,"twenty":-4.011025,"median":-1.192901,"eighty":-0.391945,"marketCap":5191290},{"date":"2022-11-18","current":-0.532151,"twenty":-4.011025,"median":-1.192901,"eighty":-0.391945,"marketCap":5151753},{"date":"2022-11-25","current":-0.573993,"twenty":-4.011025,"median":-1.192901,"eighty":-0.391945,"marketCap":5556831},{"date":"2022-12-02","current":-0.641049,"twenty":-4.011025,"median":-1.192901,"eighty":-0.394563,"marketCap":6205993},{"date":"2022-12-09","current":-0.541807,"twenty":-4.011025,"median":-1.192901,"eighty":-0.396642,"marketCap":5245233},{"date":"2022-12-16","current":-0.422717,"twenty":-4.011025,"median":-1.192901,"eighty":-0.401803,"marketCap":4092320},{"date":"2022-12-23","current":-0.439883,"twenty":-4.011025,"median":-1.192901,"eighty":-0.404378,"marketCap":4258506},{"date":"2022-12-30","current":-0.519276,"twenty":-4.011025,"median":-1.192901,"eighty":-0.40456,"marketCap":5027114},{"date":"2023-01-06","current":-0.442029,"twenty":-4.011025,"median":-1.187247,"eighty":-0.40456,"marketCap":4279279},{"date":"2023-01-13","current":-0.406087,"twenty":-4.011025,"median":-1.18146,"eighty":-0.403813,"marketCap":3931328},{"date":"2023-01-20","current":-0.496209,"twenty":-4.011025,"median":-1.170179,"eighty":-0.403813,"marketCap":4803802},{"date":"2023-01-27","current":-0.4946,"twenty":-4.011025,"median":-1.164555,"eighty":-0.403813,"marketCap":4788222},{"date":"2023-02-03","current":-0.52417,"twenty":-4.011025,"median":-1.154275,"eighty":-0.403813,"marketCap":5074486},{"date":"2023-02-10","current":-0.152323,"twenty":-4.011025,"median":-1.140759,"eighty":-0.401803,"marketCap":1474637},{"date":"2023-02-17","current":-0.136082,"twenty":-4.011025,"median":-1.134095,"eighty":-0.396779,"marketCap":1317414},{"date":"2023-02-24","current":-0.123762,"twenty":-4.011025,"median":-1.12768,"eighty":-0.395536,"marketCap":1198142},{"date":"2023-03-03","current":-0.150083,"twenty":-4.011025,"median":-1.11996,"eighty":-0.392769,"marketCap":1452951},{"date":"2023-03-10","current":-0.141683,"twenty":-4.011025,"median":-1.106047,"eighty":-0.39092,"marketCap":1371629},{"date":"2023-03-17","current":-0.127122,"twenty":-4.011025,"median":-1.105332,"eighty":-0.388653,"marketCap":1230671},{"date":"2023-03-24","current":-0.127682,"twenty":-4.011025,"median":-1.105332,"eighty":-0.385302,"marketCap":1236092},{"date":"2023-03-31","current":-0.092317,"twenty":-4.010985,"median":-1.104856,"eighty":-0.381248,"marketCap":1111399},{"date":"2023-04-06","current":-0.541108,"twenty":-4.010985,"median":-1.104856,"eighty":-0.380528,"marketCap":6514397},{"date":"2023-04-14","current":-0.541108,"twenty":-4.011025,"median":-1.105332,"eighty":-0.380417,"marketCap":6514397},{"date":"2023-04-21","current":-0.576964,"twenty":-4.011025,"median":-1.105332,"eighty":-0.380417,"marketCap":6946074},{"date":"2023-04-28","current":-0.529699,"twenty":-4.011025,"median":-1.105332,"eighty":-0.380417,"marketCap":6377046},{"date":"2023-05-05","current":-0.449837,"twenty":-4.011025,"median":-1.105332,"eighty":-0.380417,"marketCap":5415583},{"date":"2023-05-12","current":-0.446577,"twenty":-4.011066,"median":-1.104532,"eighty":-0.380306,"marketCap":5376340},{"date":"2023-05-19","current":-0.608071,"twenty":-4.011066,"median":-1.104532,"eighty":-0.380306,"marketCap":5768773},{"date":"2023-05-26","current":-0.593435,"twenty":-4.011066,"median":-1.104532,"eighty":-0.380833,"marketCap":5629919},{"date":"2023-06-02","current":-0.636128,"twenty":-4.011066,"median":-1.104532,"eighty":-0.380833,"marketCap":6034949},{"date":"2023-06-09","current":-0.695899,"twenty":-4.011106,"median":-1.105332,"eighty":-0.381612,"marketCap":6601992},{"date":"2023-06-16","current":-0.661744,"twenty":-4.034424,"median":-1.105983,"eighty":-0.382278,"marketCap":6277968},{"date":"2023-06-23","current":-0.610512,"twenty":-4.046062,"median":-1.106047,"eighty":-0.388635,"marketCap":5791931},{"date":"2023-06-30","current":-0.533665,"twenty":-4.057701,"median":-1.109526,"eighty":-0.389425,"marketCap":5062877},{"date":"2023-07-07","current":-0.529395,"twenty":-4.057701,"median":-1.109526,"eighty":-0.394547,"marketCap":5022374},{"date":"2023-07-14","current":-0.610512,"twenty":-4.057701,"median":-1.109526,"eighty":-0.397403,"marketCap":5791931},{"date":"2023-07-21","current":-0.712976,"twenty":-4.057701,"median":-1.109526,"eighty":-0.403315,"marketCap":6764004},{"date":"2023-07-28","current":-0.648936,"twenty":-4.057701,"median":-1.109526,"eighty":-0.404653,"marketCap":6156459},{"date":"2023-08-04","current":-0.576358,"twenty":-4.057701,"median":-1.109526,"eighty":-0.41035,"marketCap":5467907},{"date":"2023-08-11","current":-0.535486,"twenty":-4.057701,"median":-1.109526,"eighty":-0.414489,"marketCap":5049634},{"date":"2023-08-18","current":-0.481938,"twenty":-4.057701,"median":-1.109526,"eighty":-0.418348,"marketCap":4544671},{"date":"2023-08-25","current":-0.410539,"twenty":-4.057701,"median":-1.109526,"eighty":-0.420392,"marketCap":3871386},{"date":"2023-09-01","current":-0.419464,"twenty":-4.057701,"median":-1.109526,"eighty":-0.421519,"marketCap":3955547},{"date":"2023-09-08","current":-0.458287,"twenty":-4.057701,"median":-1.109526,"eighty":-0.422959,"marketCap":4321645},{"date":"2023-09-15","current":-0.421695,"twenty":-4.057701,"median":-1.109526,"eighty":-0.428399,"marketCap":3976587},{"date":"2023-09-22","current":-0.374885,"twenty":-4.057701,"median":-1.109526,"eighty":-0.428606,"marketCap":3535165},{"date":"2023-09-29","current":-0.349092,"twenty":-4.057701,"median":-1.109526,"eighty":-0.428606,"marketCap":3291941},{"date":"2023-10-06","current":-0.334723,"twenty":-4.057701,"median":-1.109526,"eighty":-0.428606,"marketCap":3156442},{"date":"2023-10-13","current":-0.348973,"twenty":-4.057701,"median":-1.109526,"eighty":-0.428606,"marketCap":3290816},{"date":"2023-10-20","current":-0.25057,"twenty":-4.057701,"median":-1.109526,"eighty":-0.428606,"marketCap":2362876},{"date":"2023-10-27","current":-0.193669,"twenty":-4.069576,"median":-1.113004,"eighty":-0.435481,"marketCap":1826295},{"date":"2023-11-03","current":-0.188693,"twenty":-4.069576,"median":-1.113004,"eighty":-0.435481,"marketCap":1779375},{"date":"2023-11-10","current":-0.176172,"twenty":-4.069576,"median":-1.113004,"eighty":-0.435481,"marketCap":1661305},{"date":"2023-11-17","current":-0.183373,"twenty":-4.069576,"median":-1.113004,"eighty":-0.432762,"marketCap":1814656},{"date":"2023-11-24","current":-0.176485,"twenty":-4.069576,"median":-1.113004,"eighty":-0.432762,"marketCap":1746500},{"date":"2023-12-01","current":-0.150701,"twenty":-4.069576,"median":-1.113004,"eighty":-0.432762,"marketCap":1491341},{"date":"2023-12-08","current":-0.171277,"twenty":-4.069458,"median":-1.113004,"eighty":-0.429112,"marketCap":1694957},{"date":"2023-12-15","current":-0.170029,"twenty":-4.069458,"median":-1.113004,"eighty":-0.429112,"marketCap":1682604},{"date":"2023-12-22","current":-0.157158,"twenty":-4.069458,"median":-1.113004,"eighty":-0.429112,"marketCap":1555237},{"date":"2023-12-29","current":-0.169297,"twenty":-4.069576,"median":-1.113004,"eighty":-0.432762,"marketCap":1675362},{"date":"2024-01-05","current":-0.176227,"twenty":-4.069694,"median":-1.113004,"eighty":-0.435349,"marketCap":1743944},{"date":"2024-01-12","current":-0.164088,"twenty":-4.069694,"median":-1.113004,"eighty":-0.435349,"marketCap":1623819},{"date":"2024-01-19","current":-0.128275,"twenty":-4.069812,"median":-1.113004,"eighty":-0.435971,"marketCap":1269407},{"date":"2024-01-26","current":-0.155276,"twenty":-4.069694,"median":-1.113004,"eighty":-0.435349,"marketCap":1536610},{"date":"2024-02-02","current":-0.14968,"twenty":-4.069694,"median":-1.113004,"eighty":-0.435349,"marketCap":1481230},{"date":"2024-02-09","current":-0.159758,"twenty":-4.069694,"median":-1.113004,"eighty":-0.435349,"marketCap":1580967},{"date":"2024-02-16","current":-0.145389,"twenty":-4.069694,"median":-1.113004,"eighty":-0.428408,"marketCap":1438768},{"date":"2024-02-23","current":-0.139701,"twenty":-4.069694,"median":-1.113004,"eighty":-0.428362,"marketCap":1382482},{"date":"2024-03-01","current":-0.137406,"twenty":-4.069576,"median":-1.113004,"eighty":-0.426898,"marketCap":1359769},{"date":"2024-03-08","current":-0.132017,"twenty":-4.069576,"median":-1.113004,"eighty":-0.426898,"marketCap":1306445},{"date":"2024-03-15","current":-0.12623,"twenty":-4.069576,"median":-1.113004,"eighty":-0.422308,"marketCap":1249171},{"date":"2024-03-22","current":-0.13571,"twenty":-4.069576,"median":-1.113004,"eighty":-0.416498,"marketCap":1342982},{"date":"2024-03-28","current":-0.312332,"twenty":-4.069576,"median":-1.113004,"eighty":-0.410135,"marketCap":2579547},{"date":"2024-04-05","current":-0.372838,"twenty":-4.069694,"median":-1.113004,"eighty":-0.401263,"marketCap":3079271},{"date":"2024-04-12","current":-0.369867,"twenty":-4.069694,"median":-1.113004,"eighty":-0.395202,"marketCap":3054735},{"date":"2024-04-19","current":-0.594165,"twenty":-4.069694,"median":-1.113004,"eighty":-0.387678,"marketCap":4907205},{"date":"2024-04-26","current":-0.543661,"twenty":-4.069576,"median":-1.113004,"eighty":-0.388747,"marketCap":4490093},{"date":"2024-05-03","current":-0.699629,"twenty":-4.069576,"median":-1.113004,"eighty":-0.388747,"marketCap":5778234},{"date":"2024-05-10","current":-0.649125,"twenty":-4.069576,"median":-1.113004,"eighty":-0.388747,"marketCap":5361122},{"date":"2024-05-17","current":-1.940264,"twenty":-4.069576,"median":-1.114837,"eighty":-0.388747,"marketCap":17175219},{"date":"2024-05-24","current":-1.110274,"twenty":-4.069576,"median":-1.127329,"eighty":-0.388747,"marketCap":9828146},{"date":"2024-05-31","current":-0.535038,"twenty":-4.069576,"median":-1.127329,"eighty":-0.388747,"marketCap":4736158},{"date":"2024-06-07","current":-0.406823,"twenty":-4.069576,"median":-1.127329,"eighty":-0.388747,"marketCap":3601198},{"date":"2024-06-14","current":-0.327815,"twenty":-4.069694,"median":-1.127505,"eighty":-0.378688,"marketCap":2901817},{"date":"2024-06-21","current":-0.375636,"twenty":-4.069812,"median":-1.12768,"eighty":-0.391265,"marketCap":3325126},{"date":"2024-06-28","current":-0.357616,"twenty":-4.073765,"median":-1.128215,"eighty":-0.39566,"marketCap":3165618},{"date":"2024-07-05","current":-0.32227,"twenty":-4.073765,"median":-1.128215,"eighty":-0.39566,"marketCap":2852737},{"date":"2024-07-12","current":-0.380487,"twenty":-4.073765,"median":-1.128215,"eighty":-0.39566,"marketCap":3368071},{"date":"2024-07-15","current":-0.437068,"twenty":-4.073765,"median":-1.128215,"eighty":-0.396922,"marketCap":3868922},{"date":"2024-08-02","current":-0.408324,"twenty":-4.10827,"median":-1.140759,"eighty":-0.409915,"marketCap":3614487},{"date":"2024-08-09","current":-0.385499,"twenty":-4.10827,"median":-1.140759,"eighty":-0.409915,"marketCap":3412434},{"date":"2024-08-16","current":-0.368037,"twenty":-4.10827,"median":-1.140759,"eighty":-0.408324,"marketCap":3165482},{"date":"2024-08-23","current":-0.372734,"twenty":-4.10827,"median":-1.140759,"eighty":-0.405943,"marketCap":3205886},{"date":"2024-08-30","current":-0.298013,"twenty":-4.10827,"median":-1.140759,"eighty":-0.397955,"marketCap":2563214},{"date":"2024-09-06","current":-0.257178,"twenty":-4.10827,"median":-1.140759,"eighty":-0.392779,"marketCap":2211987},{"date":"2024-09-13","current":-0.301489,"twenty":-4.10827,"median":-1.140759,"eighty":-0.385539,"marketCap":2593106},{"date":"2024-09-20","current":-0.316259,"twenty":-4.10827,"median":-1.139821,"eighty":-0.378816,"marketCap":2720146},{"date":"2024-09-27","current":-0.30062,"twenty":-4.10827,"median":-1.139821,"eighty":-0.374472,"marketCap":2585633},{"date":"2024-10-04","current":-0.279768,"twenty":-4.10827,"median":-1.139821,"eighty":-0.369867,"marketCap":2406283},{"date":"2024-10-11","current":-0.269342,"twenty":-4.10827,"median":-1.139821,"eighty":-0.368037,"marketCap":2316608},{"date":"2024-10-18","current":-0.252834,"twenty":-4.10827,"median":-1.139821,"eighty":-0.363519,"marketCap":2174622},{"date":"2024-10-25","current":-0.276292,"twenty":-4.10827,"median":-1.138602,"eighty":-0.357883,"marketCap":2376391},{"date":"2024-10-31","current":-0.271079,"twenty":-4.10827,"median":-1.134095,"eighty":-0.353644,"marketCap":2331554},{"date":"2024-11-08","current":-0.25153,"twenty":-4.112281,"median":-1.136348,"eighty":-0.348191,"marketCap":2163413},{"date":"2024-11-15","current":-0.140478,"twenty":-4.112281,"median":-1.127879,"eighty":-0.339132,"marketCap":1636571},{"date":"2024-11-22","current":-0.495645,"twenty":-4.112281,"median":-1.122073,"eighty":-0.334741,"marketCap":5774267},{"date":"2024-11-29","current":-0.462218,"twenty":-4.112281,"median":-1.122073,"eighty":-0.334741,"marketCap":5384840},{"date":"2024-12-06","current":-0.396516,"twenty":-4.112281,"median":-1.122073,"eighty":-0.334741,"marketCap":4619414},{"date":"2024-12-13","current":-0.374616,"twenty":-4.112281,"median":-1.11723,"eighty":-0.334741,"marketCap":4364272},{"date":"2024-12-20","current":-0.421875,"twenty":-4.112281,"median":-1.107803,"eighty":-0.334741,"marketCap":4914841},{"date":"2024-12-27","current":-0.467981,"twenty":-4.112281,"median":-1.107803,"eighty":-0.334741,"marketCap":5451983},{"date":"2025-01-03","current":-0.420722,"twenty":-4.112281,"median":-1.107803,"eighty":-0.334741,"marketCap":4901413},{"date":"2025-01-10","current":-0.410348,"twenty":-4.116292,"median":-1.102374,"eighty":-0.334736,"marketCap":4780556},{"date":"2025-01-17","current":-0.37231,"twenty":-4.116292,"median":-1.089974,"eighty":-0.334736,"marketCap":4337415},{"date":"2025-01-24","current":-0.370005,"twenty":-4.116292,"median":-1.080311,"eighty":-0.334736,"marketCap":4310558},{"date":"2025-01-31","current":-0.35041,"twenty":-4.116292,"median":-1.07163,"eighty":-0.334736,"marketCap":4082273},{"date":"2025-02-07","current":-0.373463,"twenty":-4.116292,"median":-1.063389,"eighty":-0.334736,"marketCap":4350843},{"date":"2025-02-14","current":-0.342341,"twenty":-4.116292,"median":-1.063389,"eighty":-0.334736,"marketCap":3988273},{"date":"2025-02-21","current":-0.553278,"twenty":-4.116292,"median":-1.063389,"eighty":-0.3339,"marketCap":6445694},{"date":"2025-02-28","current":-0.472592,"twenty":-4.116292,"median":-1.063389,"eighty":-0.3339,"marketCap":5505697},{"date":"2025-03-07","current":-0.3896,"twenty":-4.120302,"median":-1.063473,"eighty":-0.333308,"marketCap":4538843},{"date":"2025-03-14","current":-0.356173,"twenty":-4.120302,"median":-1.063473,"eighty":-0.339114,"marketCap":4149415},{"date":"2025-03-21","current":-0.350818,"twenty":-4.120302,"median":-1.063473,"eighty":-0.341032,"marketCap":3867416},{"date":"2025-03-28","current":-0.666212,"twenty":-4.120302,"median":-1.063473,"eighty":-0.345295,"marketCap":7344322},{"date":"2025-04-04","current":-0.570387,"twenty":-4.120302,"median":-1.063473,"eighty":-0.345295,"marketCap":6287947}],"updateTime":1743921589910}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP