美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SITE Centers Corp.

12.85

+0.18001.42%

盘后：12.850.00000.00%18:21 EDT

成交量：63.99万

成交额：817.90万

市值：6.74亿

市盈率：0.94

高：12.93

开：12.69

低：12.58

收：12.67

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 1.01, 2.03, and 9.01

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 5.02, 5.07, and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

超过5%披露

[Amend] General statement of acquisition of beneficial ownership

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SITC/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITC\",,,,,undefined,":{"symbol":"SITC","market":"US","secType":"STK","nameCN":"SITE Centers Corp.","latestPrice":12.85,"timestamp":1742414400000,"preClose":12.67,"halted":0,"volume":639938,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"18:21 EDT","volume":13633,"amount":175184.05000000002,"timestamp":1742422901687},"overnightTrading":{"tag":"夜盘","latestPrice":12.85,"preClose":12.85,"latestTime":"03:02 EDT","volume":0,"amount":0,"timestamp":1742454176298},"delay":15,"changeRate":0.014207,"change":0.18,"floatShares":49635900,"shares":52430161,"eps":13.714608,"lyrEps":4.849464,"pbRate":1.3,"amount":8178961.520499982,"amplitude":0.027624,"volumeRatio":0.607663,"dividePrice":1.04,"prevYearClose":15.29,"fiveDayClose":12.76,"twentyDayClose":14.71,"impliedVol":0.3219,"impliedVolPercentile":0.754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SITC\",,,,,undefined,":{"symbol":"SITC","floatShares":49635900,"roa":"0.87%","roe":"39.06%","lyrEps":4.849464,"volumeRatio":0.607663,"shares":52430161,"dividePrice":1.04,"high":12.93,"amplitude":0.027624,"preClose":12.67,"low":12.58,"week52Low":12.58,"pbRate":"1.30","psRate":"2.42","week52High":64.44,"institutionHeld":0.8984,"latestPrice":12.85,"eps":13.714608,"divideRate":0.080934,"volume":639938,"delay":0,"ttmEps":13.714608,"open":12.69,"prevYearClose":15.29,"prevWeekClose":12.74,"prevMonthClose":14.01,"prevQuarterClose":15.29,"fiveDayClose":12.76,"twentyDayClose":14.71,"sixtyDayClose":15.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SITC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-30","symbol":"SITC","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-08-19","symbol":"SITC","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-07-30","symbol":"SITC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"盘前","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-06-18","symbol":"SITC","amount":0.13,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"SITE Centers Corp.","recordDate":"2024-07-09","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-07","value":0.1725,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-09","value":0.1725,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.1725,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-05","value":0.19,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-06","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITC\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1728273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SITC","date":"2025-03-18","current":1.260916,"percent":0.06961,"low":0.676862,"twenty":11.161297,"median":19.867235,"eighty":48.464304,"high":191.31255,"avg":34.040884,"sd":41.499475,"marketCap":670585135},"quantilePoints":[{"date":"2020-03-20","current":10.934437,"twenty":-31.451566,"median":-7.774778,"eighty":24.16559,"marketCap":1101086840},{"date":"2020-03-27","current":10.741589,"twenty":-31.385265,"median":-7.729466,"eighty":24.16559,"marketCap":1081667319},{"date":"2020-04-03","current":8.24554,"twenty":-31.265095,"median":-7.554971,"eighty":24.16559,"marketCap":830317586},{"date":"2020-04-09","current":12.339479,"twenty":-31.223657,"median":-7.516195,"eighty":24.159381,"marketCap":1242573171},{"date":"2020-04-17","current":11.070934,"twenty":-31.161499,"median":-7.380476,"eighty":24.16559,"marketCap":1114832004},{"date":"2020-04-24","current":9.30266,"twenty":-31.062136,"median":-7.29646,"eighty":24.16559,"marketCap":936768559},{"date":"2020-05-01","current":11.15546,"twenty":-30.933589,"median":-7.193056,"eighty":24.16559,"marketCap":1107090115},{"date":"2020-05-08","current":11.038444,"twenty":-30.809275,"median":8.24554,"eighty":24.16559,"marketCap":1095477282},{"date":"2020-05-15","current":9.068687,"twenty":-30.680816,"median":9.168117,"eighty":24.16559,"marketCap":899994586},{"date":"2020-05-22","current":10.99948,"twenty":-30.088251,"median":9.47824,"eighty":24.16559,"marketCap":1091610404},{"date":"2020-05-29","current":11.057988,"twenty":-29.797741,"median":9.583826,"eighty":24.16559,"marketCap":1097416842},{"date":"2020-06-05","current":17.220817,"twenty":-28.675667,"median":9.66677,"eighty":24.16559,"marketCap":1709028345},{"date":"2020-06-12","current":15.68011,"twenty":-27.240847,"median":9.757254,"eighty":24.16559,"marketCap":1556125469},{"date":"2020-06-19","current":14.743984,"twenty":-26.648569,"median":9.86282,"eighty":24.16559,"marketCap":1463222456},{"date":"2020-06-26","current":14.49045,"twenty":-26.407324,"median":9.953304,"eighty":24.16559,"marketCap":1438061223},{"date":"2020-07-02","current":15.504586,"twenty":-26.133311,"median":10.028708,"eighty":24.16559,"marketCap":1538706154},{"date":"2020-07-10","current":14.665973,"twenty":-25.913845,"median":10.102322,"eighty":24.16559,"marketCap":1455480538},{"date":"2020-07-17","current":14.061392,"twenty":-25.711202,"median":10.179516,"eighty":24.16559,"marketCap":1395480676},{"date":"2020-07-24","current":13.495816,"twenty":-24.931447,"median":10.239839,"eighty":24.16559,"marketCap":1339351772},{"date":"2020-07-31","current":18.340911,"twenty":-22.406996,"median":10.307702,"eighty":24.16559,"marketCap":1418706128},{"date":"2020-08-07","current":19.516931,"twenty":-21.330192,"median":10.413749,"eighty":24.055579,"marketCap":1509673643},{"date":"2020-08-14","current":20.167495,"twenty":-21.330192,"median":10.413749,"eighty":23.592655,"marketCap":1559996098},{"date":"2020-08-21","current":18.491041,"twenty":-21.330192,"median":10.413749,"eighty":23.022214,"marketCap":1430319003},{"date":"2020-08-28","current":19.491909,"twenty":-21.330192,"median":10.413749,"eighty":22.482127,"marketCap":1507738164},{"date":"2020-09-04","current":20.768016,"twenty":-21.330192,"median":10.413749,"eighty":21.985969,"marketCap":1606447594},{"date":"2020-09-11","current":18.866367,"twenty":-21.330192,"median":10.413749,"eighty":21.745755,"marketCap":1459351188},{"date":"2020-09-18","current":19.341779,"twenty":-21.330192,"median":10.413749,"eighty":21.65885,"marketCap":1496125290},{"date":"2020-09-25","current":17.164891,"twenty":-21.330192,"median":10.413749,"eighty":21.442484,"marketCap":1327738614},{"date":"2020-10-02","current":19.06654,"twenty":-21.330192,"median":10.413749,"eighty":21.277267,"marketCap":1474835020},{"date":"2020-10-09","current":19.266714,"twenty":-21.330192,"median":10.413749,"eighty":21.073882,"marketCap":1490318853},{"date":"2020-10-16","current":18.265846,"twenty":-21.330192,"median":10.413749,"eighty":20.884694,"marketCap":1412899691},{"date":"2020-10-23","current":19.21667,"twenty":-21.330192,"median":10.413749,"eighty":20.760363,"marketCap":1486447895},{"date":"2020-10-30","current":21.583486,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1316786918},{"date":"2020-11-06","current":21.805343,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1330322173},{"date":"2020-11-13","current":29.158308,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1778919185},{"date":"2020-11-20","current":32.866484,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2005151298},{"date":"2020-11-27","current":33.880686,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2067026748},{"date":"2020-12-04","current":33.595441,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2049624278},{"date":"2020-12-11","current":32.612933,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1989682436},{"date":"2020-12-18","current":32.264301,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1968412750},{"date":"2020-12-24","current":32.42277,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1978080789},{"date":"2020-12-31","current":32.074138,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1956811103},{"date":"2021-01-08","current":32.612933,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":1989682436},{"date":"2021-01-15","current":36.257722,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2212047334},{"date":"2021-01-22","current":36.035865,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2198512079},{"date":"2021-01-29","current":35.148438,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2144371061},{"date":"2021-02-05","current":36.733129,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2241051451},{"date":"2021-02-12","current":39.046777,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2382204821},{"date":"2021-02-19","current":69.717994,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2490396480},{"date":"2021-02-26","current":72.267886,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2581481162},{"date":"2021-03-05","current":71.809955,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2565123415},{"date":"2021-03-12","current":77.175378,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2756781692},{"date":"2021-03-19","current":72.731291,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2598034432},{"date":"2021-03-26","current":72.948075,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2605778201},{"date":"2021-04-01","current":81.578891,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":2914079580},{"date":"2021-04-09","current":81.815352,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2922526188},{"date":"2021-04-16","current":83.175,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":2971094181},{"date":"2021-04-23","current":181.722513,"twenty":-21.346772,"median":10.405985,"eighty":20.72975,"marketCap":3161244840},{"date":"2021-04-30","current":179.052037,"twenty":-21.330192,"median":10.413749,"eighty":20.72975,"marketCap":3114789242},{"date":"2021-05-07","current":179.416211,"twenty":-21.031751,"median":10.45851,"eighty":20.808051,"marketCap":3121124406},{"date":"2021-05-14","current":179.29482,"twenty":-20.26078,"median":10.628891,"eighty":20.953183,"marketCap":3119012685},{"date":"2021-05-21","current":174.439171,"twenty":-19.86286,"median":10.760125,"eighty":21.17332,"marketCap":3034543824},{"date":"2021-05-28","current":181.722644,"twenty":-19.59758,"median":10.843553,"eighty":21.350211,"marketCap":3161247115},{"date":"2021-06-04","current":182.936556,"twenty":-19.353025,"median":10.873231,"eighty":21.458393,"marketCap":3182364330},{"date":"2021-06-11","current":190.584202,"twenty":-19.149919,"median":10.903393,"eighty":21.641205,"marketCap":3315402786},{"date":"2021-06-18","current":176.409606,"twenty":-18.959249,"median":10.936392,"eighty":21.742594,"marketCap":3068821509},{"date":"2021-06-25","current":181.236134,"twenty":-18.814174,"median":10.978796,"eighty":21.900316,"marketCap":3152783794},{"date":"2021-07-02","current":180.029502,"twenty":-18.727129,"median":11.057988,"eighty":22.173572,"marketCap":3131793223},{"date":"2021-07-09","current":182.684093,"twenty":-18.586199,"median":11.106983,"eighty":22.491948,"marketCap":3177972479},{"date":"2021-07-16","current":180.874145,"twenty":-18.233873,"median":11.137144,"eighty":22.927256,"marketCap":3146486622},{"date":"2021-07-23","current":182.925419,"twenty":-17.939578,"median":11.182387,"eighty":23.358886,"marketCap":3182170593},{"date":"2021-07-30","current":76.747214,"twenty":-16.640313,"median":11.272517,"eighty":23.834401,"marketCap":3367514261},{"date":"2021-08-06","current":77.618242,"twenty":-13.565429,"median":11.299781,"eighty":24.16559,"marketCap":3405733212},{"date":"2021-08-13","current":75.972967,"twenty":-13.112133,"median":11.361721,"eighty":24.324535,"marketCap":3333541859},{"date":"2021-08-20","current":75.15033,"twenty":-12.911344,"median":11.454504,"eighty":24.606186,"marketCap":3297446183},{"date":"2021-08-27","current":78.392489,"twenty":-12.075456,"median":11.512149,"eighty":24.862689,"marketCap":3439705613},{"date":"2021-09-03","current":78.198927,"twenty":-11.874284,"median":11.597108,"eighty":25.159211,"marketCap":3431212513},{"date":"2021-09-10","current":73.940569,"twenty":-11.75983,"median":11.640455,"eighty":25.890766,"marketCap":3244364306},{"date":"2021-09-17","current":76.166529,"twenty":-11.543848,"median":11.70682,"eighty":26.965347,"marketCap":3342034960},{"date":"2021-09-24","current":75.440673,"twenty":-11.486784,"median":11.716711,"eighty":27.504909,"marketCap":3310185834},{"date":"2021-10-01","current":78.102146,"twenty":-11.402384,"median":11.75737,"eighty":30.033057,"marketCap":3426965962},{"date":"2021-10-08","current":79.74742,"twenty":-11.350665,"median":11.786459,"eighty":31.459278,"marketCap":3499157315},{"date":"2021-10-15","current":80.957181,"twenty":-11.268524,"median":11.806148,"eighty":32.112171,"marketCap":3552239192},{"date":"2021-10-22","current":79.457078,"twenty":-11.223146,"median":11.817362,"eighty":32.264301,"marketCap":3486417664},{"date":"2021-10-29","current":52.174647,"twenty":-11.138413,"median":11.840788,"eighty":32.536868,"marketCap":3373351803},{"date":"2021-11-05","current":56.705862,"twenty":-11.085883,"median":11.869677,"eighty":32.866484,"marketCap":3666317535},{"date":"2021-11-12","current":54.735769,"twenty":-11.037694,"median":11.879948,"eighty":33.08834,"marketCap":3538941130},{"date":"2021-11-19","current":54.47309,"twenty":-10.975399,"median":11.890583,"eighty":33.690522,"marketCap":3521957609},{"date":"2021-11-26","current":51.911968,"twenty":-10.953528,"median":11.911488,"eighty":34.888549,"marketCap":3356368282},{"date":"2021-12-03","current":50.532902,"twenty":-10.89362,"median":11.945735,"eighty":35.560457,"marketCap":3267204798},{"date":"2021-12-10","current":50.138884,"twenty":-10.817339,"median":11.974047,"eighty":36.333787,"marketCap":3241729517},{"date":"2021-12-17","current":49.219507,"twenty":-10.600022,"median":12.007676,"eighty":37.012034,"marketCap":3182287194},{"date":"2021-12-23","current":50.007544,"twenty":-10.56133,"median":12.028522,"eighty":38.153012,"marketCap":3233237757},{"date":"2021-12-31","current":51.977638,"twenty":-10.39631,"median":12.06347,"eighty":44.31339,"marketCap":3360614162},{"date":"2022-01-07","current":52.634336,"twenty":-9.93569,"median":12.078465,"eighty":48.589077,"marketCap":3403072964},{"date":"2022-01-14","current":52.568666,"twenty":-9.638521,"median":12.105553,"eighty":49.71203,"marketCap":3398827084},{"date":"2022-01-21","current":47.938946,"twenty":-9.582274,"median":12.145744,"eighty":50.033812,"marketCap":3099492531},{"date":"2022-01-28","current":49.121002,"twenty":-9.497901,"median":12.173878,"eighty":50.020678,"marketCap":3175918374},{"date":"2022-02-04","current":48.10312,"twenty":-9.334514,"median":12.273341,"eighty":50.020678,"marketCap":3110107231},{"date":"2022-02-11","current":25.801244,"twenty":-9.280832,"median":12.332854,"eighty":50.020678,"marketCap":3223478403},{"date":"2022-02-18","current":26.190377,"twenty":-9.20764,"median":13.101808,"eighty":50.020678,"marketCap":3272094798},{"date":"2022-02-25","current":27.08718,"twenty":-9.116217,"median":13.301412,"eighty":50.020678,"marketCap":3384136804},{"date":"2022-03-04","current":27.070261,"twenty":-9.081397,"median":13.410358,"eighty":50.020678,"marketCap":3382023040},{"date":"2022-03-11","current":27.188693,"twenty":-8.932741,"median":13.565493,"eighty":50.020678,"marketCap":3396819390},{"date":"2022-03-18","current":27.662423,"twenty":-8.804174,"median":13.68492,"eighty":50.020678,"marketCap":3456004794},{"date":"2022-03-25","current":27.39172,"twenty":-8.566101,"median":13.926879,"eighty":50.020678,"marketCap":3422184563},{"date":"2022-04-01","current":28.491854,"twenty":-8.494418,"median":14.014538,"eighty":50.020678,"marketCap":3559629780},{"date":"2022-04-08","current":27.224423,"twenty":-8.455252,"median":14.140785,"eighty":50.020678,"marketCap":3401283260},{"date":"2022-04-14","current":27.731395,"twenty":-8.413437,"median":14.285152,"eighty":50.020678,"marketCap":3464621868},{"date":"2022-04-22","current":27.900386,"twenty":-8.335201,"median":14.519704,"eighty":50.020678,"marketCap":3485734737},{"date":"2022-04-29","current":27.689747,"twenty":-8.214908,"median":14.675724,"eighty":50.020678,"marketCap":3402073026},{"date":"2022-05-06","current":26.74934,"twenty":-8.105599,"median":14.753735,"eighty":50.020678,"marketCap":3286530923},{"date":"2022-05-13","current":26.226892,"twenty":-8.073018,"median":14.835984,"eighty":50.020678,"marketCap":3222340866},{"date":"2022-05-20","current":24.119685,"twenty":-8.034568,"median":14.935298,"eighty":50.020678,"marketCap":2963440969},{"date":"2022-05-27","current":27.863896,"twenty":-7.999038,"median":15.080449,"eighty":50.020678,"marketCap":3423469712},{"date":"2022-06-03","current":26.74934,"twenty":-7.950425,"median":15.095031,"eighty":50.020678,"marketCap":3286530923},{"date":"2022-06-10","current":23.823631,"twenty":-7.90537,"median":15.234506,"eighty":50.020678,"marketCap":2927066603},{"date":"2022-06-17","current":22.674245,"twenty":-7.776056,"median":15.309635,"eighty":50.020678,"marketCap":2785848478},{"date":"2022-06-24","current":23.858461,"twenty":-7.729466,"median":15.462379,"eighty":50.033812,"marketCap":2931345940},{"date":"2022-07-01","current":23.753971,"twenty":-7.570482,"median":15.660607,"eighty":50.033812,"marketCap":2918507929},{"date":"2022-07-08","current":23.231523,"twenty":-7.513609,"median":15.75812,"eighty":50.033812,"marketCap":2854317872},{"date":"2022-07-15","current":23.318598,"twenty":-7.390816,"median":17.01476,"eighty":50.033812,"marketCap":2865016215},{"date":"2022-07-22","current":24.224175,"twenty":-7.304216,"median":17.915542,"eighty":50.033812,"marketCap":2976278980},{"date":"2022-07-29","current":19.389716,"twenty":-7.195641,"median":18.065672,"eighty":50.033812,"marketCap":3129209334},{"date":"2022-08-05","current":18.580152,"twenty":-7.014684,"median":18.26585,"eighty":50.033812,"marketCap":2998557884},{"date":"2022-08-12","current":19.933849,"twenty":-7.014684,"median":18.491041,"eighty":50.033812,"marketCap":3217024244},{"date":"2022-08-19","current":19.190643,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":3097081928},{"date":"2022-08-26","current":17.903304,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2889324703},{"date":"2022-09-02","current":17.000839,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2743680463},{"date":"2022-09-09","current":17.823675,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2876473741},{"date":"2022-09-16","current":17.027382,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2747964117},{"date":"2022-09-23","current":14.996837,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2420264577},{"date":"2022-09-30","current":14.213817,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2293896781},{"date":"2022-10-07","current":14.187273,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2289613127},{"date":"2022-10-14","current":14.492519,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2338875149},{"date":"2022-10-21","current":15.341897,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2475952081},{"date":"2022-10-28","current":13.19515,"twenty":-7.014684,"median":18.641171,"eighty":50.033812,"marketCap":2632643607},{"date":"2022-11-04","current":13.216467,"twenty":-7.014684,"median":18.61615,"eighty":50.033812,"marketCap":2636896666},{"date":"2022-11-11","current":13.983875,"twenty":-7.014684,"median":18.491041,"eighty":50.033812,"marketCap":2790006795},{"date":"2022-11-18","current":14.090459,"twenty":-7.014684,"median":18.354536,"eighty":50.033812,"marketCap":2811272091},{"date":"2022-11-25","current":14.229019,"twenty":-7.014684,"median":18.265846,"eighty":50.033812,"marketCap":2838916975},{"date":"2022-12-02","current":14.420871,"twenty":-7.014684,"median":18.022748,"eighty":50.033812,"marketCap":2877194508},{"date":"2022-12-09","current":14.143752,"twenty":-7.014684,"median":17.915542,"eighty":50.033812,"marketCap":2821904739},{"date":"2022-12-16","current":13.962558,"twenty":-7.014684,"median":17.61133,"eighty":50.033812,"marketCap":2785753736},{"date":"2022-12-23","current":14.516797,"twenty":-7.014684,"median":17.199912,"eighty":50.033812,"marketCap":2896333274},{"date":"2022-12-30","current":14.559431,"twenty":-7.014684,"median":17.053926,"eighty":50.033812,"marketCap":2904839392},{"date":"2023-01-06","current":13.930583,"twenty":-7.014684,"median":16.934482,"eighty":49.311445,"marketCap":2779374147},{"date":"2023-01-13","current":14.090459,"twenty":-7.014684,"median":16.483249,"eighty":48.726983,"marketCap":2811272091},{"date":"2023-01-20","current":13.728072,"twenty":-7.014684,"median":15.75812,"eighty":48.536541,"marketCap":2738970086},{"date":"2023-01-27","current":14.314287,"twenty":-7.014684,"median":15.639909,"eighty":48.346098,"marketCap":2855929212},{"date":"2023-02-03","current":14.697991,"twenty":-7.014684,"median":15.341897,"eighty":47.722236,"marketCap":2932484277},{"date":"2023-02-10","current":17.431293,"twenty":-7.014684,"median":15.251052,"eighty":38.894647,"marketCap":2940990395},{"date":"2023-02-17","current":17.343066,"twenty":8.24554,"median":15.341897,"eighty":38.102301,"marketCap":2926104688},{"date":"2023-02-24","current":16.869169,"twenty":9.088908,"median":15.504586,"eighty":38.102301,"marketCap":2846149307},{"date":"2023-03-03","current":16.582193,"twenty":9.410881,"median":15.699613,"eighty":38.102301,"marketCap":2797731086},{"date":"2023-03-10","current":15.184747,"twenty":9.562713,"median":15.855634,"eighty":38.102301,"marketCap":2561955404},{"date":"2023-03-17","current":14.585842,"twenty":9.657722,"median":15.855634,"eighty":38.102301,"marketCap":2460908683},{"date":"2023-03-24","current":14.336298,"twenty":9.754238,"median":15.855634,"eighty":38.102301,"marketCap":2418805882},{"date":"2023-03-31","current":15.321997,"twenty":9.852263,"median":15.82638,"eighty":38.051591,"marketCap":2585111944},{"date":"2023-04-06","current":14.872818,"twenty":9.90203,"median":15.82638,"eighty":38.051591,"marketCap":2509326903},{"date":"2023-04-14","current":14.735568,"twenty":10.022676,"median":15.855634,"eighty":38.102301,"marketCap":2486170363},{"date":"2023-04-21","current":14.880945,"twenty":10.100022,"median":15.855634,"eighty":38.102301,"marketCap":2510698158},{"date":"2023-04-28","current":14.923106,"twenty":10.170468,"median":15.855634,"eighty":38.102301,"marketCap":2537912886},{"date":"2023-05-05","current":14.67685,"twenty":10.236823,"median":15.855634,"eighty":38.102301,"marketCap":2496033135},{"date":"2023-05-12","current":14.332092,"twenty":10.260952,"median":16.032017,"eighty":38.343175,"marketCap":2437401484},{"date":"2023-05-22","current":14.492158,"twenty":10.41424,"median":16.464097,"eighty":38.717161,"marketCap":2464623322},{"date":"2023-06-16","current":16.252887,"twenty":10.785762,"median":16.750679,"eighty":44.31339,"marketCap":2764063539},{"date":"2023-07-28","current":25.197394,"twenty":11.00463,"median":17.27564,"eighty":48.162223,"marketCap":2898431050},{"date":"2023-08-04","current":25.397618,"twenty":11.073225,"median":17.435046,"eighty":48.162223,"marketCap":2921462610},{"date":"2023-08-11","current":25.361232,"twenty":11.128106,"median":17.546519,"eighty":48.162223,"marketCap":2917277134},{"date":"2023-08-18","current":23.614691,"twenty":11.160198,"median":17.909423,"eighty":48.162223,"marketCap":2716374261},{"date":"2023-08-25","current":23.396373,"twenty":11.239305,"median":18.019188,"eighty":48.162223,"marketCap":2691261402},{"date":"2023-09-01","current":24.287837,"twenty":11.28108,"median":18.215803,"eighty":48.162223,"marketCap":2793805577},{"date":"2023-09-08","current":24.688086,"twenty":11.315392,"median":18.347724,"eighty":48.162223,"marketCap":2839845818},{"date":"2023-09-15","current":25.070142,"twenty":11.396477,"median":18.491041,"eighty":48.162223,"marketCap":2883793322},{"date":"2023-09-22","current":23.269021,"twenty":11.501531,"median":18.611422,"eighty":48.162223,"marketCap":2676612234},{"date":"2023-09-29","current":22.632261,"twenty":11.565241,"median":18.741258,"eighty":48.162223,"marketCap":2603366395},{"date":"2023-10-06","current":21.431514,"twenty":11.628551,"median":18.862611,"eighty":48.162223,"marketCap":2465245670},{"date":"2023-10-13","current":22.068274,"twenty":11.70682,"median":18.941436,"eighty":48.181924,"marketCap":2538491509},{"date":"2023-10-20","current":21.249583,"twenty":11.715669,"median":19.06654,"eighty":48.181924,"marketCap":2444318287},{"date":"2023-10-27","current":20.721982,"twenty":11.751549,"median":19.203657,"eighty":48.201625,"marketCap":2383628878},{"date":"2023-11-03","current":26.691875,"twenty":11.782919,"median":19.301672,"eighty":48.201625,"marketCap":2601817183},{"date":"2023-11-10","current":27.379035,"twenty":11.804156,"median":19.390769,"eighty":48.201625,"marketCap":2668798800},{"date":"2023-11-17","current":28.15209,"twenty":11.816178,"median":19.513046,"eighty":48.201625,"marketCap":2744153119},{"date":"2023-11-24","current":28.173564,"twenty":11.823271,"median":19.79217,"eighty":48.201625,"marketCap":2746246295},{"date":"2023-12-01","current":28.32388,"twenty":11.861543,"median":19.975607,"eighty":48.201625,"marketCap":2760898524},{"date":"2023-12-08","current":28.903671,"twenty":11.874946,"median":20.117452,"eighty":48.201625,"marketCap":2817414263},{"date":"2023-12-15","current":31.029573,"twenty":11.888522,"median":20.221885,"eighty":48.201625,"marketCap":3024638640},{"date":"2023-12-22","current":29.590831,"twenty":11.91034,"median":20.427474,"eighty":48.201625,"marketCap":2884395880},{"date":"2023-12-29","current":29.891464,"twenty":11.93663,"median":20.530884,"eighty":48.227893,"marketCap":2913700337},{"date":"2024-01-05","current":28.753355,"twenty":11.951044,"median":20.666113,"eighty":48.254161,"marketCap":2802762034},{"date":"2024-01-12","current":29.633779,"twenty":11.976942,"median":20.72975,"eighty":48.254161,"marketCap":2888582231},{"date":"2024-01-19","current":29.053988,"twenty":12.012067,"median":20.854609,"eighty":48.280428,"marketCap":2832066492},{"date":"2024-01-26","current":29.741148,"twenty":12.050866,"median":20.968389,"eighty":48.254161,"marketCap":2899048109},{"date":"2024-02-02","current":28.968093,"twenty":12.078465,"median":21.176825,"eighty":48.254161,"marketCap":2823693789},{"date":"2024-02-09","current":29.590831,"twenty":12.105337,"median":21.286574,"eighty":48.254161,"marketCap":2884395880},{"date":"2024-02-16","current":11.273805,"twenty":12.121334,"median":21.376935,"eighty":48.254161,"marketCap":2995483680},{"date":"2024-02-23","current":11.068969,"twenty":12.102013,"median":21.36612,"eighty":48.254161,"marketCap":2941058400},{"date":"2024-03-01","current":10.700192,"twenty":12.076695,"median":21.244812,"eighty":48.227893,"marketCap":2843073179},{"date":"2024-03-08","current":11.117799,"twenty":12.048043,"median":21.244812,"eighty":48.227893,"marketCap":2954032589},{"date":"2024-03-15","current":11.039005,"twenty":12.007676,"median":21.208433,"eighty":48.227893,"marketCap":2933096851},{"date":"2024-03-22","current":11.401457,"twenty":11.975106,"median":21.131335,"eighty":48.227893,"marketCap":3029401245},{"date":"2024-03-28","current":11.409336,"twenty":11.945735,"median":20.971378,"eighty":48.227893,"marketCap":3031494818},{"date":"2024-04-05","current":11.033059,"twenty":11.914716,"median":20.721982,"eighty":48.254161,"marketCap":2931516936},{"date":"2024-04-12","current":10.946309,"twenty":11.890995,"median":20.267582,"eighty":48.254161,"marketCap":2908467125},{"date":"2024-04-19","current":10.686058,"twenty":11.87564,"median":20.117452,"eighty":48.254161,"marketCap":2839317690},{"date":"2024-04-26","current":10.741263,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2853985752},{"date":"2024-05-03","current":12.801669,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2904276250},{"date":"2024-05-10","current":12.912467,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2929412621},{"date":"2024-05-17","current":13.180322,"twenty":11.874946,"median":20.042474,"eighty":48.227893,"marketCap":2990180122},{"date":"2024-05-24","current":13.097195,"twenty":11.886038,"median":20.042474,"eighty":48.227893,"marketCap":2971321243},{"date":"2024-05-31","current":13.115667,"twenty":11.888522,"median":20.042474,"eighty":48.227893,"marketCap":2975512105},{"date":"2024-06-07","current":13.549777,"twenty":11.91541,"median":20.042474,"eighty":48.227893,"marketCap":3073997365},{"date":"2024-06-14","current":13.577487,"twenty":11.9744,"median":20.067408,"eighty":48.254161,"marketCap":3080283658},{"date":"2024-06-21","current":13.355813,"twenty":11.976264,"median":20.09243,"eighty":48.280428,"marketCap":3029993312},{"date":"2024-06-28","current":13.217268,"twenty":12.015039,"median":20.119651,"eighty":48.339531,"marketCap":2998561846},{"date":"2024-07-05","current":13.383523,"twenty":12.067158,"median":20.119651,"eighty":48.339531,"marketCap":3036279605},{"date":"2024-07-12","current":13.90076,"twenty":12.108178,"median":20.119651,"eighty":48.339531,"marketCap":3153623745},{"date":"2024-07-15","current":14.067015,"twenty":12.125501,"median":20.119651,"eighty":48.339531,"marketCap":3191341504},{"date":"2024-08-02","current":7.046799,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3239829432},{"date":"2024-08-09","current":6.955638,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3197917020},{"date":"2024-08-16","current":7.028567,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3231446949},{"date":"2024-08-23","current":6.900941,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3172769527},{"date":"2024-08-30","current":6.862197,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3154956753},{"date":"2024-09-06","current":6.584154,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3027123898},{"date":"2024-09-13","current":6.750524,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3103614049},{"date":"2024-09-20","current":6.780151,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3117235583},{"date":"2024-09-27","current":6.750524,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":3103614049},{"date":"2024-10-04","current":1.931488,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":888019212},{"date":"2024-10-11","current":1.961116,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":901640745},{"date":"2024-10-18","current":1.916675,"twenty":12.504257,"median":20.573716,"eighty":48.45117,"marketCap":881208445},{"date":"2024-10-25","current":1.956558,"twenty":12.199762,"median":20.573716,"eighty":48.45117,"marketCap":899545125},{"date":"2024-10-31","current":0.676862,"twenty":11.943647,"median":20.573716,"eighty":48.45117,"marketCap":860776145},{"date":"2024-11-08","current":1.136209,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":834056982},{"date":"2024-11-15","current":1.12479,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":825674500},{"date":"2024-11-22","current":1.154211,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":847271401},{"date":"2024-11-29","current":1.108499,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":813716098},{"date":"2024-12-06","current":1.0985,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":806375876},{"date":"2024-12-13","current":1.112785,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":816861908},{"date":"2024-12-20","current":1.072073,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":786976716},{"date":"2024-12-27","current":1.0935,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":802705764},{"date":"2025-01-03","current":1.071359,"twenty":11.975812,"median":20.642908,"eighty":48.464304,"marketCap":786452415},{"date":"2025-01-10","current":1.067788,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":783830906},{"date":"2025-01-17","current":1.0935,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":802705764},{"date":"2025-01-24","current":1.089215,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":799559955},{"date":"2025-01-31","current":1.087786,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":798511352},{"date":"2025-02-07","current":1.082072,"twenty":12.08223,"median":20.682445,"eighty":48.464304,"marketCap":794316939},{"date":"2025-02-14","current":1.078501,"twenty":11.967771,"median":20.573716,"eighty":48.464304,"marketCap":791695431},{"date":"2025-02-21","current":1.05136,"twenty":11.815098,"median":20.171841,"eighty":48.464304,"marketCap":771771969},{"date":"2025-02-28","current":1.360481,"twenty":11.549812,"median":20.042474,"eighty":48.464304,"marketCap":723536221},{"date":"2025-03-07","current":1.287534,"twenty":11.27329,"median":19.867491,"eighty":48.464304,"marketCap":684741350},{"date":"2025-03-14","current":1.248099,"twenty":11.172328,"median":19.867235,"eighty":48.464304,"marketCap":663769180},{"date":"2025-03-18","current":1.260916,"twenty":11.161297,"median":19.867235,"eighty":48.464304,"marketCap":670585135}],"customCompares":[{"symbol":"SITC","name":"SITE Centers Corp.","items":[{"date":"2020-03-20","value":10.934437,"marketCap":1101086840},{"date":"2020-03-27","value":10.741589,"marketCap":1081667319},{"date":"2020-04-03","value":8.24554,"marketCap":830317586},{"date":"2020-04-09","value":12.339479,"marketCap":1242573171},{"date":"2020-04-17","value":11.070934,"marketCap":1114832004},{"date":"2020-04-24","value":9.30266,"marketCap":936768559},{"date":"2020-05-01","value":11.15546,"marketCap":1107090115},{"date":"2020-05-08","value":11.038444,"marketCap":1095477282},{"date":"2020-05-15","value":9.068687,"marketCap":899994586},{"date":"2020-05-22","value":10.99948,"marketCap":1091610404},{"date":"2020-05-29","value":11.057988,"marketCap":1097416842},{"date":"2020-06-05","value":17.220817,"marketCap":1709028345},{"date":"2020-06-12","value":15.68011,"marketCap":1556125469},{"date":"2020-06-19","value":14.743984,"marketCap":1463222456},{"date":"2020-06-26","value":14.49045,"marketCap":1438061223},{"date":"2020-07-02","value":15.504586,"marketCap":1538706154},{"date":"2020-07-10","value":14.665973,"marketCap":1455480538},{"date":"2020-07-17","value":14.061392,"marketCap":1395480676},{"date":"2020-07-24","value":13.495816,"marketCap":1339351772},{"date":"2020-07-31","value":18.340911,"marketCap":1418706128},{"date":"2020-08-07","value":19.516931,"marketCap":1509673643},{"date":"2020-08-14","value":20.167495,"marketCap":1559996098},{"date":"2020-08-21","value":18.491041,"marketCap":1430319003},{"date":"2020-08-28","value":19.491909,"marketCap":1507738164},{"date":"2020-09-04","value":20.768016,"marketCap":1606447594},{"date":"2020-09-11","value":18.866367,"marketCap":1459351188},{"date":"2020-09-18","value":19.341779,"marketCap":1496125290},{"date":"2020-09-25","value":17.164891,"marketCap":1327738614},{"date":"2020-10-02","value":19.06654,"marketCap":1474835020},{"date":"2020-10-09","value":19.266714,"marketCap":1490318853},{"date":"2020-10-16","value":18.265846,"marketCap":1412899691},{"date":"2020-10-23","value":19.21667,"marketCap":1486447895},{"date":"2020-10-30","value":21.583486,"marketCap":1316786918},{"date":"2020-11-06","value":21.805343,"marketCap":1330322173},{"date":"2020-11-13","value":29.158308,"marketCap":1778919185},{"date":"2020-11-20","value":32.866484,"marketCap":2005151298},{"date":"2020-11-27","value":33.880686,"marketCap":2067026748},{"date":"2020-12-04","value":33.595441,"marketCap":2049624278},{"date":"2020-12-11","value":32.612933,"marketCap":1989682436},{"date":"2020-12-18","value":32.264301,"marketCap":1968412750},{"date":"2020-12-24","value":32.42277,"marketCap":1978080789},{"date":"2020-12-31","value":32.074138,"marketCap":1956811103},{"date":"2021-01-08","value":32.612933,"marketCap":1989682436},{"date":"2021-01-15","value":36.257722,"marketCap":2212047334},{"date":"2021-01-22","value":36.035865,"marketCap":2198512079},{"date":"2021-01-29","value":35.148438,"marketCap":2144371061},{"date":"2021-02-05","value":36.733129,"marketCap":2241051451},{"date":"2021-02-12","value":39.046777,"marketCap":2382204821},{"date":"2021-02-19","value":69.717994,"marketCap":2490396480},{"date":"2021-02-26","value":72.267886,"marketCap":2581481162},{"date":"2021-03-05","value":71.809955,"marketCap":2565123415},{"date":"2021-03-12","value":77.175378,"marketCap":2756781692},{"date":"2021-03-19","value":72.731291,"marketCap":2598034432},{"date":"2021-03-26","value":72.948075,"marketCap":2605778201},{"date":"2021-04-01","value":81.578891,"marketCap":2914079580},{"date":"2021-04-09","value":81.815352,"marketCap":2922526188},{"date":"2021-04-16","value":83.175,"marketCap":2971094181},{"date":"2021-04-23","value":181.722513,"marketCap":3161244840},{"date":"2021-04-30","value":179.052037,"marketCap":3114789242},{"date":"2021-05-07","value":179.416211,"marketCap":3121124406},{"date":"2021-05-14","value":179.29482,"marketCap":3119012685},{"date":"2021-05-21","value":174.439171,"marketCap":3034543824},{"date":"2021-05-28","value":181.722644,"marketCap":3161247115},{"date":"2021-06-04","value":182.936556,"marketCap":3182364330},{"date":"2021-06-11","value":190.584202,"marketCap":3315402786},{"date":"2021-06-18","value":176.409606,"marketCap":3068821509},{"date":"2021-06-25","value":181.236134,"marketCap":3152783794},{"date":"2021-07-02","value":180.029502,"marketCap":3131793223},{"date":"2021-07-09","value":182.684093,"marketCap":3177972479},{"date":"2021-07-16","value":180.874145,"marketCap":3146486622},{"date":"2021-07-23","value":182.925419,"marketCap":3182170593},{"date":"2021-07-30","value":76.747214,"marketCap":3367514261},{"date":"2021-08-06","value":77.618242,"marketCap":3405733212},{"date":"2021-08-13","value":75.972967,"marketCap":3333541859},{"date":"2021-08-20","value":75.15033,"marketCap":3297446183},{"date":"2021-08-27","value":78.392489,"marketCap":3439705613},{"date":"2021-09-03","value":78.198927,"marketCap":3431212513},{"date":"2021-09-10","value":73.940569,"marketCap":3244364306},{"date":"2021-09-17","value":76.166529,"marketCap":3342034960},{"date":"2021-09-24","value":75.440673,"marketCap":3310185834},{"date":"2021-10-01","value":78.102146,"marketCap":3426965962},{"date":"2021-10-08","value":79.74742,"marketCap":3499157315},{"date":"2021-10-15","value":80.957181,"marketCap":3552239192},{"date":"2021-10-22","value":79.457078,"marketCap":3486417664},{"date":"2021-10-29","value":52.174647,"marketCap":3373351803},{"date":"2021-11-05","value":56.705862,"marketCap":3666317535},{"date":"2021-11-12","value":54.735769,"marketCap":3538941130},{"date":"2021-11-19","value":54.47309,"marketCap":3521957609},{"date":"2021-11-26","value":51.911968,"marketCap":3356368282},{"date":"2021-12-03","value":50.532902,"marketCap":3267204798},{"date":"2021-12-10","value":50.138884,"marketCap":3241729517},{"date":"2021-12-17","value":49.219507,"marketCap":3182287194},{"date":"2021-12-23","value":50.007544,"marketCap":3233237757},{"date":"2021-12-31","value":51.977638,"marketCap":3360614162},{"date":"2022-01-07","value":52.634336,"marketCap":3403072964},{"date":"2022-01-14","value":52.568666,"marketCap":3398827084},{"date":"2022-01-21","value":47.938946,"marketCap":3099492531},{"date":"2022-01-28","value":49.121002,"marketCap":3175918374},{"date":"2022-02-04","value":48.10312,"marketCap":3110107231},{"date":"2022-02-11","value":25.801244,"marketCap":3223478403},{"date":"2022-02-18","value":26.190377,"marketCap":3272094798},{"date":"2022-02-25","value":27.08718,"marketCap":3384136804},{"date":"2022-03-04","value":27.070261,"marketCap":3382023040},{"date":"2022-03-11","value":27.188693,"marketCap":3396819390},{"date":"2022-03-18","value":27.662423,"marketCap":3456004794},{"date":"2022-03-25","value":27.39172,"marketCap":3422184563},{"date":"2022-04-01","value":28.491854,"marketCap":3559629780},{"date":"2022-04-08","value":27.224423,"marketCap":3401283260},{"date":"2022-04-14","value":27.731395,"marketCap":3464621868},{"date":"2022-04-22","value":27.900386,"marketCap":3485734737},{"date":"2022-04-29","value":27.689747,"marketCap":3402073026},{"date":"2022-05-06","value":26.74934,"marketCap":3286530923},{"date":"2022-05-13","value":26.226892,"marketCap":3222340866},{"date":"2022-05-20","value":24.119685,"marketCap":2963440969},{"date":"2022-05-27","value":27.863896,"marketCap":3423469712},{"date":"2022-06-03","value":26.74934,"marketCap":3286530923},{"date":"2022-06-10","value":23.823631,"marketCap":2927066603},{"date":"2022-06-17","value":22.674245,"marketCap":2785848478},{"date":"2022-06-24","value":23.858461,"marketCap":2931345940},{"date":"2022-07-01","value":23.753971,"marketCap":2918507929},{"date":"2022-07-08","value":23.231523,"marketCap":2854317872},{"date":"2022-07-15","value":23.318598,"marketCap":2865016215},{"date":"2022-07-22","value":24.224175,"marketCap":2976278980},{"date":"2022-07-29","value":19.389716,"marketCap":3129209334},{"date":"2022-08-05","value":18.580152,"marketCap":2998557884},{"date":"2022-08-12","value":19.933849,"marketCap":3217024244},{"date":"2022-08-19","value":19.190643,"marketCap":3097081928},{"date":"2022-08-26","value":17.903304,"marketCap":2889324703},{"date":"2022-09-02","value":17.000839,"marketCap":2743680463},{"date":"2022-09-09","value":17.823675,"marketCap":2876473741},{"date":"2022-09-16","value":17.027382,"marketCap":2747964117},{"date":"2022-09-23","value":14.996837,"marketCap":2420264577},{"date":"2022-09-30","value":14.213817,"marketCap":2293896781},{"date":"2022-10-07","value":14.187273,"marketCap":2289613127},{"date":"2022-10-14","value":14.492519,"marketCap":2338875149},{"date":"2022-10-21","value":15.341897,"marketCap":2475952081},{"date":"2022-10-28","value":13.19515,"marketCap":2632643607},{"date":"2022-11-04","value":13.216467,"marketCap":2636896666},{"date":"2022-11-11","value":13.983875,"marketCap":2790006795},{"date":"2022-11-18","value":14.090459,"marketCap":2811272091},{"date":"2022-11-25","value":14.229019,"marketCap":2838916975},{"date":"2022-12-02","value":14.420871,"marketCap":2877194508},{"date":"2022-12-09","value":14.143752,"marketCap":2821904739},{"date":"2022-12-16","value":13.962558,"marketCap":2785753736},{"date":"2022-12-23","value":14.516797,"marketCap":2896333274},{"date":"2022-12-30","value":14.559431,"marketCap":2904839392},{"date":"2023-01-06","value":13.930583,"marketCap":2779374147},{"date":"2023-01-13","value":14.090459,"marketCap":2811272091},{"date":"2023-01-20","value":13.728072,"marketCap":2738970086},{"date":"2023-01-27","value":14.314287,"marketCap":2855929212},{"date":"2023-02-03","value":14.697991,"marketCap":2932484277},{"date":"2023-02-10","value":17.431293,"marketCap":2940990395},{"date":"2023-02-17","value":17.343066,"marketCap":2926104688},{"date":"2023-02-24","value":16.869169,"marketCap":2846149307},{"date":"2023-03-03","value":16.582193,"marketCap":2797731086},{"date":"2023-03-10","value":15.184747,"marketCap":2561955404},{"date":"2023-03-17","value":14.585842,"marketCap":2460908683},{"date":"2023-03-24","value":14.336298,"marketCap":2418805882},{"date":"2023-03-31","value":15.321997,"marketCap":2585111944},{"date":"2023-04-06","value":14.872818,"marketCap":2509326903},{"date":"2023-04-14","value":14.735568,"marketCap":2486170363},{"date":"2023-04-21","value":14.880945,"marketCap":2510698158},{"date":"2023-04-28","value":14.923106,"marketCap":2537912886},{"date":"2023-05-05","value":14.67685,"marketCap":2496033135},{"date":"2023-05-12","value":14.332092,"marketCap":2437401484},{"date":"2023-05-22","value":14.492158,"marketCap":2464623322},{"date":"2023-06-16","value":16.252887,"marketCap":2764063539},{"date":"2023-07-28","value":25.197394,"marketCap":2898431050},{"date":"2023-08-04","value":25.397618,"marketCap":2921462610},{"date":"2023-08-11","value":25.361232,"marketCap":2917277134},{"date":"2023-08-18","value":23.614691,"marketCap":2716374261},{"date":"2023-08-25","value":23.396373,"marketCap":2691261402},{"date":"2023-09-01","value":24.287837,"marketCap":2793805577},{"date":"2023-09-08","value":24.688086,"marketCap":2839845818},{"date":"2023-09-15","value":25.070142,"marketCap":2883793322},{"date":"2023-09-22","value":23.269021,"marketCap":2676612234},{"date":"2023-09-29","value":22.632261,"marketCap":2603366395},{"date":"2023-10-06","value":21.431514,"marketCap":2465245670},{"date":"2023-10-13","value":22.068274,"marketCap":2538491509},{"date":"2023-10-20","value":21.249583,"marketCap":2444318287},{"date":"2023-10-27","value":20.721982,"marketCap":2383628878},{"date":"2023-11-03","value":26.691875,"marketCap":2601817183},{"date":"2023-11-10","value":27.379035,"marketCap":2668798800},{"date":"2023-11-17","value":28.15209,"marketCap":2744153119},{"date":"2023-11-24","value":28.173564,"marketCap":2746246295},{"date":"2023-12-01","value":28.32388,"marketCap":2760898524},{"date":"2023-12-08","value":28.903671,"marketCap":2817414263},{"date":"2023-12-15","value":31.029573,"marketCap":3024638640},{"date":"2023-12-22","value":29.590831,"marketCap":2884395880},{"date":"2023-12-29","value":29.891464,"marketCap":2913700337},{"date":"2024-01-05","value":28.753355,"marketCap":2802762034},{"date":"2024-01-12","value":29.633779,"marketCap":2888582231},{"date":"2024-01-19","value":29.053988,"marketCap":2832066492},{"date":"2024-01-26","value":29.741148,"marketCap":2899048109},{"date":"2024-02-02","value":28.968093,"marketCap":2823693789},{"date":"2024-02-09","value":29.590831,"marketCap":2884395880},{"date":"2024-02-16","value":11.273805,"marketCap":2995483680},{"date":"2024-02-23","value":11.068969,"marketCap":2941058400},{"date":"2024-03-01","value":10.700192,"marketCap":2843073179},{"date":"2024-03-08","value":11.117799,"marketCap":2954032589},{"date":"2024-03-15","value":11.039005,"marketCap":2933096851},{"date":"2024-03-22","value":11.401457,"marketCap":3029401245},{"date":"2024-03-28","value":11.409336,"marketCap":3031494818},{"date":"2024-04-05","value":11.033059,"marketCap":2931516936},{"date":"2024-04-12","value":10.946309,"marketCap":2908467125},{"date":"2024-04-19","value":10.686058,"marketCap":2839317690},{"date":"2024-04-26","value":10.741263,"marketCap":2853985752},{"date":"2024-05-03","value":12.801669,"marketCap":2904276250},{"date":"2024-05-10","value":12.912467,"marketCap":2929412621},{"date":"2024-05-17","value":13.180322,"marketCap":2990180122},{"date":"2024-05-24","value":13.097195,"marketCap":2971321243},{"date":"2024-05-31","value":13.115667,"marketCap":2975512105},{"date":"2024-06-07","value":13.549777,"marketCap":3073997365},{"date":"2024-06-14","value":13.577487,"marketCap":3080283658},{"date":"2024-06-21","value":13.355813,"marketCap":3029993312},{"date":"2024-06-28","value":13.217268,"marketCap":2998561846},{"date":"2024-07-05","value":13.383523,"marketCap":3036279605},{"date":"2024-07-12","value":13.90076,"marketCap":3153623745},{"date":"2024-07-15","value":14.067015,"marketCap":3191341504},{"date":"2024-08-02","value":7.046799,"marketCap":3239829432},{"date":"2024-08-09","value":6.955638,"marketCap":3197917020},{"date":"2024-08-16","value":7.028567,"marketCap":3231446949},{"date":"2024-08-23","value":6.900941,"marketCap":3172769527},{"date":"2024-08-30","value":6.862197,"marketCap":3154956753},{"date":"2024-09-06","value":6.584154,"marketCap":3027123898},{"date":"2024-09-13","value":6.750524,"marketCap":3103614049},{"date":"2024-09-20","value":6.780151,"marketCap":3117235583},{"date":"2024-09-27","value":6.750524,"marketCap":3103614049},{"date":"2024-10-04","value":1.931488,"marketCap":888019212},{"date":"2024-10-11","value":1.961116,"marketCap":901640745},{"date":"2024-10-18","value":1.916675,"marketCap":881208445},{"date":"2024-10-25","value":1.956558,"marketCap":899545125},{"date":"2024-10-31","value":0.676862,"marketCap":860776145},{"date":"2024-11-08","value":1.136209,"marketCap":834056982},{"date":"2024-11-15","value":1.12479,"marketCap":825674500},{"date":"2024-11-22","value":1.154211,"marketCap":847271401},{"date":"2024-11-29","value":1.108499,"marketCap":813716098},{"date":"2024-12-06","value":1.0985,"marketCap":806375876},{"date":"2024-12-13","value":1.112785,"marketCap":816861908},{"date":"2024-12-20","value":1.072073,"marketCap":786976716},{"date":"2024-12-27","value":1.0935,"marketCap":802705764},{"date":"2025-01-03","value":1.071359,"marketCap":786452415},{"date":"2025-01-10","value":1.067788,"marketCap":783830906},{"date":"2025-01-17","value":1.0935,"marketCap":802705764},{"date":"2025-01-24","value":1.089215,"marketCap":799559955},{"date":"2025-01-31","value":1.087786,"marketCap":798511352},{"date":"2025-02-07","value":1.082072,"marketCap":794316939},{"date":"2025-02-14","value":1.078501,"marketCap":791695431},{"date":"2025-02-21","value":1.05136,"marketCap":771771969},{"date":"2025-02-28","value":1.360481,"marketCap":723536221},{"date":"2025-03-07","value":1.287534,"marketCap":684741350},{"date":"2025-03-14","value":1.248099,"marketCap":663769180},{"date":"2025-03-18","value":1.260916,"marketCap":670585135}]},{"symbol":"SPG","name":"西蒙地产","items":[{"date":"2020-03-20","value":8.099957,"marketCap":17022740966},{"date":"2020-03-27","value":9.787589,"marketCap":20569440009},{"date":"2020-04-03","value":7.831582,"marketCap":16458728008},{"date":"2020-04-09","value":11.427204,"marketCap":24015228775},{"date":"2020-04-17","value":9.407286,"marketCap":19770201538},{"date":"2020-04-24","value":8.631168,"marketCap":18139124682},{"date":"2020-05-01","value":10.594092,"marketCap":22264375217},{"date":"2020-05-08","value":9.725779,"marketCap":20439541932},{"date":"2020-05-15","value":9.081785,"marketCap":18079236331},{"date":"2020-05-22","value":9.660457,"marketCap":19231206378},{"date":"2020-05-29","value":10.210814,"marketCap":20326810918},{"date":"2020-06-05","value":15.678997,"marketCap":31212399434},{"date":"2020-06-12","value":13.445713,"marketCap":26766570079},{"date":"2020-06-19","value":11.877814,"marketCap":23645330136},{"date":"2020-06-26","value":10.954062,"marketCap":21806405474},{"date":"2020-07-02","value":12.176883,"marketCap":24240690802},{"date":"2020-07-10","value":11.322147,"marketCap":22539157063},{"date":"2020-07-17","value":11.042544,"marketCap":21982547683},{"date":"2020-07-24","value":10.718701,"marketCap":21337867198},{"date":"2020-07-31","value":11.033696,"marketCap":21964933462},{"date":"2020-08-07","value":11.005382,"marketCap":21908567955},{"date":"2020-08-14","value":13.733524,"marketCap":24028213980},{"date":"2020-08-21","value":12.996288,"marketCap":22738345057},{"date":"2020-08-28","value":14.067898,"marketCap":24613236497},{"date":"2020-09-04","value":14.14847,"marketCap":24754205778},{"date":"2020-09-11","value":12.921759,"marketCap":22607948472},{"date":"2020-09-18","value":14.065884,"marketCap":24609712265},{"date":"2020-09-25","value":12.806944,"marketCap":22407067246},{"date":"2020-10-02","value":13.737552,"marketCap":24035262444},{"date":"2020-10-09","value":13.640866,"marketCap":23866099307},{"date":"2020-10-16","value":13.056717,"marketCap":22844072018},{"date":"2020-10-23","value":13.471664,"marketCap":23570063816},{"date":"2020-10-30","value":12.651842,"marketCap":22135701380},{"date":"2020-11-06","value":12.460484,"marketCap":21800899337},{"date":"2020-11-13","value":19.482072,"marketCap":26325636552},{"date":"2020-11-20","value":22.314756,"marketCap":30153371539},{"date":"2020-11-27","value":23.716184,"marketCap":32047086463},{"date":"2020-12-04","value":26.033744,"marketCap":35178747980},{"date":"2020-12-11","value":24.367651,"marketCap":32927398014},{"date":"2020-12-18","value":23.682918,"marketCap":32002134383},{"date":"2020-12-24","value":23.389064,"marketCap":31605057684},{"date":"2020-12-31","value":23.641335,"marketCap":31945944284},{"date":"2021-01-08","value":23.976771,"marketCap":32399211083},{"date":"2021-01-15","value":25.781474,"marketCap":34837861380},{"date":"2021-01-22","value":26.471752,"marketCap":35770617023},{"date":"2021-01-29","value":25.762069,"marketCap":34811639333},{"date":"2021-02-05","value":26.82105,"marketCap":36242613855},{"date":"2021-02-12","value":38.317782,"marketCap":42630984745},{"date":"2021-02-19","value":38.377401,"marketCap":42697315218},{"date":"2021-02-26","value":38.144326,"marketCap":42438004073},{"date":"2021-03-05","value":37.553177,"marketCap":41780312724},{"date":"2021-03-12","value":39.809678,"marketCap":44290814559},{"date":"2021-03-19","value":39.41783,"marketCap":43854859151},{"date":"2021-03-26","value":38.703291,"marketCap":43059888224},{"date":"2021-04-01","value":38.882176,"marketCap":43258909248},{"date":"2021-04-09","value":39.121814,"marketCap":43525522317},{"date":"2021-04-16","value":39.530212,"marketCap":43979891068},{"date":"2021-04-23","value":39.462708,"marketCap":43904788795},{"date":"2021-04-30","value":41.08955,"marketCap":45714753575},{"date":"2021-05-07","value":42.16961,"marketCap":46916389943},{"date":"2021-05-14","value":40.972478,"marketCap":45922732167},{"date":"2021-05-21","value":41.039547,"marketCap":45997904425},{"date":"2021-05-28","value":43.088507,"marketCap":48294416895},{"date":"2021-06-04","value":44.356112,"marketCap":49715172563},{"date":"2021-06-11","value":45.013388,"marketCap":50451860688},{"date":"2021-06-18","value":42.028816,"marketCap":47106695225},{"date":"2021-06-25","value":43.953697,"marketCap":49264139018},{"date":"2021-07-02","value":43.4708,"marketCap":48722898763},{"date":"2021-07-09","value":43.490921,"marketCap":48745450440},{"date":"2021-07-16","value":41.750479,"marketCap":46794730356},{"date":"2021-07-23","value":41.633108,"marketCap":46663178905},{"date":"2021-07-30","value":42.427877,"marketCap":47553970157},{"date":"2021-08-06","value":34.248695,"marketCap":50820370993},{"date":"2021-08-13","value":33.861117,"marketCap":50245258807},{"date":"2021-08-20","value":32.619855,"marketCap":48403396248},{"date":"2021-08-27","value":33.866183,"marketCap":50252776613},{"date":"2021-09-03","value":34.38802,"marketCap":51027110668},{"date":"2021-09-10","value":32.399468,"marketCap":48076371672},{"date":"2021-09-17","value":33.253152,"marketCap":49343122043},{"date":"2021-09-24","value":33.906714,"marketCap":50312919064},{"date":"2021-10-01","value":33.726858,"marketCap":50046036938},{"date":"2021-10-08","value":33.45834,"marketCap":49647593201},{"date":"2021-10-15","value":35.520355,"marketCap":52707340389},{"date":"2021-10-22","value":36.766683,"marketCap":54556720754},{"date":"2021-10-29","value":37.131462,"marketCap":55098002812},{"date":"2021-11-05","value":31.760143,"marketCap":64087935219},{"date":"2021-11-12","value":30.698367,"marketCap":61945406006},{"date":"2021-11-19","value":31.059743,"marketCap":62674617703},{"date":"2021-11-26","value":29.893653,"marketCap":60321594392},{"date":"2021-12-03","value":27.790591,"marketCap":56077883022},{"date":"2021-12-10","value":28.392264,"marketCap":57291982909},{"date":"2021-12-17","value":28.077457,"marketCap":56656741792},{"date":"2021-12-23","value":28.958545,"marketCap":58434665156},{"date":"2021-12-31","value":29.761396,"marketCap":60054717946},{"date":"2022-01-07","value":30.040811,"marketCap":60618541423},{"date":"2022-01-14","value":29.003251,"marketCap":58524876912},{"date":"2022-01-21","value":27.375194,"marketCap":55239665453},{"date":"2022-01-28","value":27.270879,"marketCap":55029171355},{"date":"2022-02-04","value":27.043622,"marketCap":54570594927},{"date":"2022-02-11","value":23.696907,"marketCap":53309296176},{"date":"2022-02-18","value":23.549877,"marketCap":52978532722},{"date":"2022-02-25","value":23.339567,"marketCap":52505413365},{"date":"2022-03-04","value":22.870103,"marketCap":51449291593},{"date":"2022-03-11","value":21.727349,"marketCap":48878518312},{"date":"2022-03-18","value":21.859334,"marketCap":49175435109},{"date":"2022-03-25","value":21.747398,"marketCap":48923619597},{"date":"2022-04-01","value":22.20567,"marketCap":49954563925},{"date":"2022-04-08","value":21.282382,"marketCap":47877505740},{"date":"2022-04-14","value":21.350835,"marketCap":48031501013},{"date":"2022-04-22","value":21.016915,"marketCap":47280304563},{"date":"2022-04-29","value":19.701271,"marketCap":44320590550},{"date":"2022-05-06","value":20.272274,"marketCap":45605136479},{"date":"2022-05-13","value":19.684798,"marketCap":43904993356},{"date":"2022-05-20","value":18.346407,"marketCap":40919844810},{"date":"2022-05-27","value":19.170681,"marketCap":42758305312},{"date":"2022-06-03","value":18.533512,"marketCap":41337164065},{"date":"2022-06-10","value":17.068699,"marketCap":38070043049},{"date":"2022-06-17","value":16.129802,"marketCap":35975927507},{"date":"2022-06-24","value":16.792255,"marketCap":37453463248},{"date":"2022-07-01","value":16.128117,"marketCap":35972167874},{"date":"2022-07-08","value":16.466929,"marketCap":36727854093},{"date":"2022-07-15","value":16.24274,"marketCap":36227822913},{"date":"2022-07-22","value":17.476622,"marketCap":38979874218},{"date":"2022-07-29","value":18.312695,"marketCap":40844652151},{"date":"2022-08-05","value":18.911744,"marketCap":39901661152},{"date":"2022-08-12","value":20.572071,"marketCap":43404764737},{"date":"2022-08-19","value":19.712607,"marketCap":41591393469},{"date":"2022-08-26","value":18.618745,"marketCap":39283466402},{"date":"2022-09-02","value":17.851621,"marketCap":37664920147},{"date":"2022-09-09","value":18.426964,"marketCap":38878829838},{"date":"2022-09-16","value":17.704233,"marketCap":37353949454},{"date":"2022-09-23","value":16.013719,"marketCap":33787153077},{"date":"2022-09-30","value":15.937361,"marketCap":33626047778},{"date":"2022-10-07","value":16.432796,"marketCap":34671358901},{"date":"2022-10-14","value":17.022345,"marketCap":35915241672},{"date":"2022-10-21","value":17.942184,"marketCap":37855998524},{"date":"2022-10-28","value":19.413619,"marketCap":40960562561},{"date":"2022-11-04","value":22.064822,"marketCap":43445413135},{"date":"2022-11-11","value":22.948789,"marketCap":45185936306},{"date":"2022-11-18","value":22.509669,"marketCap":44321313564},{"date":"2022-11-25","value":23.04425,"marketCap":45373897771},{"date":"2022-12-02","value":22.784596,"marketCap":44862642585},{"date":"2022-12-09","value":22.290109,"marketCap":43889002194},{"date":"2022-12-16","value":22.208013,"marketCap":43727355333},{"date":"2022-12-23","value":22.511578,"marketCap":44325072794},{"date":"2022-12-30","value":22.429482,"marketCap":44163425933},{"date":"2023-01-06","value":22.694863,"marketCap":44685958807},{"date":"2023-01-13","value":23.974039,"marketCap":47204642445},{"date":"2023-01-20","value":23.607469,"marketCap":46482870418},{"date":"2023-01-27","value":24.554441,"marketCap":48347448155},{"date":"2023-02-03","value":24.783547,"marketCap":48798555673},{"date":"2023-02-10","value":21.751842,"marketCap":46538826738},{"date":"2023-02-17","value":21.631144,"marketCap":46280589581},{"date":"2023-02-24","value":21.30976,"marketCap":45592978292},{"date":"2023-03-03","value":21.703317,"marketCap":46435005716},{"date":"2023-03-10","value":19.5029,"marketCap":41727136826},{"date":"2023-03-17","value":18.245269,"marketCap":39036391411},{"date":"2023-03-24","value":18.090814,"marketCap":38705930731},{"date":"2023-03-31","value":19.575072,"marketCap":41881552609},{"date":"2023-04-06","value":19.221927,"marketCap":41125986508},{"date":"2023-04-14","value":19.045355,"marketCap":40748203458},{"date":"2023-04-21","value":19.365283,"marketCap":41432701460},{"date":"2023-04-27","value":18.94046,"marketCap":40523777884},{"date":"2023-05-05","value":18.647007,"marketCap":40365772940},{"date":"2023-05-12","value":18.370371,"marketCap":39766929762},{"date":"2023-05-19","value":18.247614,"marketCap":39501193102},{"date":"2023-05-26","value":17.505883,"marketCap":37895544832},{"date":"2023-06-02","value":17.877613,"marketCap":38700240352},{"date":"2023-06-09","value":18.968597,"marketCap":41061928134},{"date":"2023-06-16","value":19.177803,"marketCap":41514803287},{"date":"2023-06-23","value":18.859671,"marketCap":40826133632},{"date":"2023-06-30","value":19.84173,"marketCap":42952026913},{"date":"2023-07-07","value":20.592105,"marketCap":44576389032},{"date":"2023-07-14","value":21.065845,"marketCap":45601907974},{"date":"2023-07-21","value":21.396079,"marketCap":46316777017},{"date":"2023-07-28","value":21.266406,"marketCap":46036069278},{"date":"2023-08-04","value":20.571893,"marketCap":44318666200},{"date":"2023-08-11","value":20.655313,"marketCap":44498382005},{"date":"2023-08-18","value":19.838486,"marketCap":42738664752},{"date":"2023-08-25","value":19.231948,"marketCap":41431981091},{"date":"2023-09-01","value":19.723782,"marketCap":42491555521},{"date":"2023-09-08","value":19.890624,"marketCap":42850987130},{"date":"2023-09-15","value":20.399838,"marketCap":43948002353},{"date":"2023-09-22","value":19.402265,"marketCap":41798900858},{"date":"2023-09-29","value":18.913906,"marketCap":40746814586},{"date":"2023-10-06","value":18.168334,"marketCap":39140604584},{"date":"2023-10-13","value":18.656692,"marketCap":40192690856},{"date":"2023-10-20","value":18.508968,"marketCap":39874444119},{"date":"2023-10-27","value":18.477686,"marketCap":39807050692},{"date":"2023-11-03","value":19.670602,"marketCap":43460856876},{"date":"2023-11-10","value":19.322495,"marketCap":42691737775},{"date":"2023-11-17","value":20.448324,"marketCap":45179181500},{"date":"2023-11-24","value":20.525402,"marketCap":45349479606},{"date":"2023-12-01","value":18.441409,"marketCap":40745039409},{"date":"2023-12-08","value":19.395301,"marketCap":42852597697},{"date":"2023-12-15","value":21.644181,"marketCap":47821345797},{"date":"2023-12-22","value":21.000378,"marketCap":46398907076},{"date":"2023-12-29","value":21.30456,"marketCap":47070976747},{"date":"2024-01-05","value":20.710962,"marketCap":45759462147},{"date":"2024-01-12","value":21.319326,"marketCap":47103601488},{"date":"2024-01-19","value":20.94279,"marketCap":46271670585},{"date":"2024-01-26","value":21.090451,"marketCap":46597917998},{"date":"2024-02-02","value":20.583973,"marketCap":45478889372},{"date":"2024-02-09","value":20.570545,"marketCap":46965147220},{"date":"2024-02-16","value":21.127278,"marketCap":48236237256},{"date":"2024-02-23","value":21.628337,"marketCap":49380218288},{"date":"2024-03-01","value":21.145867,"marketCap":48278679341},{"date":"2024-03-08","value":21.368545,"marketCap":48787081797},{"date":"2024-03-15","value":21.320013,"marketCap":48676276133},{"date":"2024-03-22","value":22.240702,"marketCap":50778324748},{"date":"2024-03-28","value":22.020965,"marketCap":50276637218},{"date":"2024-04-05","value":21.110618,"marketCap":48198201752},{"date":"2024-04-12","value":20.955089,"marketCap":47843108546},{"date":"2024-04-19","value":20.029047,"marketCap":45728837986},{"date":"2024-04-26","value":20.36579,"marketCap":46497663644},{"date":"2024-05-03","value":20.170308,"marketCap":46051353834},{"date":"2024-05-10","value":18.965269,"marketCap":48608002771},{"date":"2024-05-17","value":18.905498,"marketCap":48454809173},{"date":"2024-05-24","value":18.396807,"marketCap":47151033869},{"date":"2024-05-31","value":18.87752,"marketCap":48383101531},{"date":"2024-06-07","value":19.556622,"marketCap":50123641562},{"date":"2024-06-14","value":19.313722,"marketCap":49501088854},{"date":"2024-06-21","value":18.59774,"marketCap":47666025114},{"date":"2024-06-28","value":19.051746,"marketCap":48829644573},{"date":"2024-07-05","value":18.854628,"marketCap":48324431642},{"date":"2024-07-12","value":18.923302,"marketCap":48500441308},{"date":"2024-07-15","value":19.009779,"marketCap":48722083110},{"date":"2024-08-02","value":19.513383,"marketCap":50012820661},{"date":"2024-08-09","value":19.683451,"marketCap":50588891306},{"date":"2024-08-16","value":20.025971,"marketCap":51469208440},{"date":"2024-08-23","value":20.577808,"marketCap":52887497156},{"date":"2024-08-30","value":20.995174,"marketCap":53960179886},{"date":"2024-09-06","value":20.82772,"marketCap":53529802620},{"date":"2024-09-13","value":20.771902,"marketCap":53386343532},{"date":"2024-09-20","value":21.193074,"marketCap":54468807563},{"date":"2024-09-27","value":21.110616,"marketCap":54256879365},{"date":"2024-10-04","value":21.356722,"marketCap":54889403528},{"date":"2024-10-11","value":21.290756,"marketCap":54719860968},{"date":"2024-10-18","value":22.117877,"marketCap":56845663826},{"date":"2024-10-25","value":21.997361,"marketCap":56535922612},{"date":"2024-10-31","value":21.829907,"marketCap":56105545346},{"date":"2024-11-08","value":23.394529,"marketCap":57343382753},{"date":"2024-11-15","value":23.735297,"marketCap":58178654786},{"date":"2024-11-22","value":24.19986,"marketCap":59317365488},{"date":"2024-11-29","value":24.439462,"marketCap":59904666136},{"date":"2024-12-06","value":24.210509,"marketCap":59343467739},{"date":"2024-12-13","value":23.587542,"marketCap":57816486053},{"date":"2024-12-20","value":22.530629,"marketCap":55225837637},{"date":"2024-12-27","value":23.13496,"marketCap":56707140384},{"date":"2025-01-03","value":23.099019,"marketCap":56619045287},{"date":"2025-01-10","value":23.25343,"marketCap":56997527927},{"date":"2025-01-17","value":22.989867,"marketCap":56351497213},{"date":"2025-01-24","value":23.276059,"marketCap":57052995210},{"date":"2025-01-31","value":23.399853,"marketCap":57356433879},{"date":"2025-02-07","value":24.794648,"marketCap":58785532123},{"date":"2025-02-14","value":25.627237,"marketCap":60759514858},{"date":"2025-02-21","value":25.69467,"marketCap":60919391145},{"date":"2025-02-28","value":25.126308,"marketCap":59571862436},{"date":"2025-03-07","value":24.019858,"marketCap":56948586206},{"date":"2025-03-14","value":21.94733,"marketCap":52034837448},{"date":"2025-03-18","value":22.962952,"marketCap":54442770106}]},{"symbol":"O","name":"Realty Income Corp","items":[{"date":"2020-03-20","value":37.281952,"marketCap":16272900802},{"date":"2020-03-27","value":44.735197,"marketCap":19526108301},{"date":"2020-04-03","value":34.34814,"marketCap":14992344788},{"date":"2020-04-09","value":44.652582,"marketCap":19490048224},{"date":"2020-04-17","value":41.257158,"marketCap":18008006802},{"date":"2020-04-24","value":39.327045,"marketCap":17165547060},{"date":"2020-05-01","value":40.800233,"marketCap":17808567353},{"date":"2020-05-08","value":39.937615,"marketCap":18865211595},{"date":"2020-05-15","value":36.392297,"marketCap":17190520008},{"date":"2020-05-22","value":37.964758,"marketCap":17933299028},{"date":"2020-05-29","value":40.265212,"marketCap":19019957224},{"date":"2020-06-05","value":45.288353,"marketCap":21392723538},{"date":"2020-06-12","value":43.992528,"marketCap":20780618605},{"date":"2020-06-19","value":44.793319,"marketCap":21158885699},{"date":"2020-06-26","value":42.521985,"marketCap":20085982670},{"date":"2020-07-02","value":44.480283,"marketCap":21011017653},{"date":"2020-07-10","value":41.488237,"marketCap":19597674240},{"date":"2020-07-17","value":42.653024,"marketCap":20147880921},{"date":"2020-07-24","value":41.801274,"marketCap":19745542285},{"date":"2020-07-31","value":43.715891,"marketCap":20649944518},{"date":"2020-08-07","value":44.680511,"marketCap":21669913789},{"date":"2020-08-14","value":43.46234,"marketCap":21079104596},{"date":"2020-08-21","value":43.540702,"marketCap":21117109866},{"date":"2020-08-28","value":45.193425,"marketCap":21918675554},{"date":"2020-09-04","value":45.855939,"marketCap":22239992835},{"date":"2020-09-11","value":45.136435,"marketCap":21891035358},{"date":"2020-09-18","value":44.41693,"marketCap":21542077882},{"date":"2020-09-25","value":42.692969,"marketCap":20705961948},{"date":"2020-10-02","value":45.492625,"marketCap":22063786584},{"date":"2020-10-09","value":45.01533,"marketCap":21832299941},{"date":"2020-10-16","value":43.120397,"marketCap":20913263419},{"date":"2020-10-23","value":43.277121,"marketCap":20989273959},{"date":"2020-10-30","value":41.218341,"marketCap":19990771872},{"date":"2020-11-06","value":50.093827,"marketCap":20380773851},{"date":"2020-11-13","value":54.464836,"marketCap":22159127286},{"date":"2020-11-20","value":52.167033,"marketCap":21224261646},{"date":"2020-11-27","value":53.246827,"marketCap":21663578206},{"date":"2020-12-04","value":52.91857,"marketCap":21530025972},{"date":"2020-12-11","value":52.227501,"marketCap":21248863374},{"date":"2020-12-18","value":51.415496,"marketCap":20918497320},{"date":"2020-12-24","value":52.771718,"marketCap":21470278920},{"date":"2020-12-31","value":53.70466,"marketCap":21849848428},{"date":"2021-01-08","value":51.60554,"marketCap":20995817035},{"date":"2021-01-15","value":53.89136,"marketCap":21925807728},{"date":"2021-01-22","value":54.984808,"marketCap":22370679189},{"date":"2021-01-29","value":54.268094,"marketCap":22079082769},{"date":"2021-02-05","value":56.216086,"marketCap":22871626885},{"date":"2021-02-12","value":57.392231,"marketCap":23350144087},{"date":"2021-02-19","value":56.133388,"marketCap":22837981144},{"date":"2021-02-26","value":56.96391,"marketCap":22528428782},{"date":"2021-03-05","value":56.680319,"marketCap":22416272648},{"date":"2021-03-12","value":59.487867,"marketCap":23526618375},{"date":"2021-03-19","value":58.37241,"marketCap":23085470915},{"date":"2021-03-26","value":60.707306,"marketCap":24008889751},{"date":"2021-04-01","value":61.566827,"marketCap":24348818177},{"date":"2021-04-09","value":61.642474,"marketCap":24378735324},{"date":"2021-04-16","value":63.372888,"marketCap":25063090066},{"date":"2021-04-23","value":65.623373,"marketCap":25953125196},{"date":"2021-04-30","value":65.389342,"marketCap":25860569433},{"date":"2021-05-07","value":73.905881,"marketCap":25467892674},{"date":"2021-05-14","value":70.910577,"marketCap":24435713764},{"date":"2021-05-21","value":72.256293,"marketCap":24899446318},{"date":"2021-05-28","value":74.231458,"marketCap":25580086034},{"date":"2021-06-04","value":76.434785,"marketCap":26339350411},{"date":"2021-06-11","value":76.391368,"marketCap":26324389121},{"date":"2021-06-18","value":72.549006,"marketCap":25000314988},{"date":"2021-06-25","value":73.949189,"marketCap":25482816579},{"date":"2021-07-02","value":77.66914,"marketCap":26764707858},{"date":"2021-07-09","value":79.508849,"marketCap":27398669936},{"date":"2021-07-16","value":80.305439,"marketCap":27673173817},{"date":"2021-07-23","value":81.367558,"marketCap":28039178991},{"date":"2021-07-30","value":81.148207,"marketCap":27963590966},{"date":"2021-08-06","value":76.210384,"marketCap":27531306221},{"date":"2021-08-13","value":77.645669,"marketCap":28049808589},{"date":"2021-08-20","value":77.602503,"marketCap":28034214533},{"date":"2021-08-27","value":77.214005,"marketCap":27893868027},{"date":"2021-09-03","value":78.023376,"marketCap":28186256581},{"date":"2021-09-10","value":73.296648,"marketCap":26478707427},{"date":"2021-09-17","value":73.03765,"marketCap":26385143090},{"date":"2021-09-24","value":71.721073,"marketCap":25909524376},{"date":"2021-10-01","value":71.062784,"marketCap":25671715019},{"date":"2021-10-08","value":72.519652,"marketCap":26198014416},{"date":"2021-10-15","value":75.174389,"marketCap":27157048872},{"date":"2021-10-22","value":77.429837,"marketCap":27971838308},{"date":"2021-10-29","value":77.084505,"marketCap":27847085859},{"date":"2021-11-05","value":85.860298,"marketCap":40641628735},{"date":"2021-11-12","value":87.020734,"marketCap":41190916458},{"date":"2021-11-19","value":84.831458,"marketCap":40154631372},{"date":"2021-11-26","value":83.108749,"marketCap":39339193928},{"date":"2021-12-03","value":80.452906,"marketCap":38082061201},{"date":"2021-12-10","value":80.082045,"marketCap":37906515640},{"date":"2021-12-17","value":81.086959,"marketCap":38382187483},{"date":"2021-12-23","value":82.809668,"marketCap":39197624927},{"date":"2021-12-31","value":85.64496,"marketCap":40539699054},{"date":"2022-01-07","value":85.429621,"marketCap":40437769374},{"date":"2022-01-14","value":85.53729,"marketCap":40488734214},{"date":"2022-01-21","value":81.254444,"marketCap":38461466123},{"date":"2022-01-28","value":83.132676,"marketCap":39350519448},{"date":"2022-02-04","value":81.577452,"marketCap":38614360644},{"date":"2022-02-11","value":80.740024,"marketCap":38217967442},{"date":"2022-02-18","value":79.711184,"marketCap":37730970079},{"date":"2022-02-25","value":110.962731,"marketCap":39886219492},{"date":"2022-03-04","value":110.007859,"marketCap":39542984963},{"date":"2022-03-11","value":107.587752,"marketCap":38673062965},{"date":"2022-03-18","value":111.330996,"marketCap":40018594552},{"date":"2022-03-25","value":113.112159,"marketCap":40658844196},{"date":"2022-04-01","value":118.022841,"marketCap":42424018447},{"date":"2022-04-08","value":120.120285,"marketCap":43177957280},{"date":"2022-04-14","value":120.869372,"marketCap":43447221149},{"date":"2022-04-22","value":122.417486,"marketCap":44003699811},{"date":"2022-04-29","value":115.459299,"marketCap":41502537652},{"date":"2022-05-06","value":86.000414,"marketCap":39808301421},{"date":"2022-05-13","value":87.67828,"marketCap":40584960659},{"date":"2022-05-20","value":88.43267,"marketCap":40934156285},{"date":"2022-05-27","value":90.201583,"marketCap":41752959823},{"date":"2022-06-03","value":87.613246,"marketCap":40554857588},{"date":"2022-06-10","value":85.792306,"marketCap":39711971593},{"date":"2022-06-17","value":84.374574,"marketCap":39055724639},{"date":"2022-06-24","value":89.993476,"marketCap":41656629995},{"date":"2022-07-01","value":91.242121,"marketCap":42234608963},{"date":"2022-07-08","value":89.720335,"marketCap":41530197096},{"date":"2022-07-15","value":91.450228,"marketCap":42330938791},{"date":"2022-07-22","value":92.802927,"marketCap":42957082673},{"date":"2022-07-29","value":96.2367,"marketCap":44546524835},{"date":"2022-08-05","value":80.147918,"marketCap":45012112812},{"date":"2022-08-12","value":82.251856,"marketCap":46193711705},{"date":"2022-08-19","value":80.313149,"marketCap":45104908537},{"date":"2022-08-26","value":77.008534,"marketCap":43248994045},{"date":"2022-09-02","value":74.56312,"marketCap":41875617321},{"date":"2022-09-09","value":73.571735,"marketCap":41318842973},{"date":"2022-09-16","value":70.839921,"marketCap":39784620326},{"date":"2022-09-23","value":68.086075,"marketCap":38238024916},{"date":"2022-09-30","value":64.109522,"marketCap":36004741144},{"date":"2022-10-07","value":63.922261,"marketCap":35899572656},{"date":"2022-10-14","value":61.179431,"marketCap":34359163628},{"date":"2022-10-21","value":63.481646,"marketCap":35652117391},{"date":"2022-10-28","value":68.636844,"marketCap":38547343998},{"date":"2022-11-04","value":61.329402,"marketCap":39630078254},{"date":"2022-11-11","value":63.246858,"marketCap":40869107839},{"date":"2022-11-18","value":62.974326,"marketCap":40693002111},{"date":"2022-11-25","value":63.120326,"marketCap":40787344465},{"date":"2022-12-02","value":61.222336,"marketCap":39560893861},{"date":"2022-12-09","value":62.730994,"marketCap":40535764854},{"date":"2022-12-16","value":61.786866,"marketCap":39925684297},{"date":"2022-12-23","value":62.692061,"marketCap":40510606893},{"date":"2022-12-30","value":61.7382,"marketCap":39894236846},{"date":"2023-01-06","value":62.370863,"marketCap":40303053714},{"date":"2023-01-13","value":64.424585,"marketCap":41630136163},{"date":"2023-01-20","value":64.609518,"marketCap":41749636478},{"date":"2023-01-27","value":66.478307,"marketCap":42957218612},{"date":"2023-02-03","value":65.787245,"marketCap":42510664802},{"date":"2023-02-10","value":65.066982,"marketCap":42045242521},{"date":"2023-02-17","value":64.356452,"marketCap":41586109731},{"date":"2023-02-24","value":49.501843,"marketCap":43037298423},{"date":"2023-03-03","value":49.128561,"marketCap":42712763547},{"date":"2023-03-10","value":46.759359,"marketCap":40652960560},{"date":"2023-03-17","value":46.759359,"marketCap":40652960560},{"date":"2023-03-24","value":46.500346,"marketCap":40427773095},{"date":"2023-03-31","value":48.237253,"marketCap":41937853742},{"date":"2023-04-06","value":47.772554,"marketCap":41533840937},{"date":"2023-04-14","value":46.874884,"marketCap":40753399575},{"date":"2023-04-21","value":47.179613,"marketCap":41018333101},{"date":"2023-04-28","value":47.453869,"marketCap":41256773274},{"date":"2023-05-05","value":46.696706,"marketCap":41796120248},{"date":"2023-05-12","value":46.607294,"marketCap":41716091264},{"date":"2023-05-19","value":45.302591,"marketCap":40548310716},{"date":"2023-05-26","value":44.073305,"marketCap":39448031933},{"date":"2023-06-02","value":44.676636,"marketCap":39988046059},{"date":"2023-06-09","value":45.89838,"marketCap":41081574665},{"date":"2023-06-16","value":46.177421,"marketCap":41331331199},{"date":"2023-06-23","value":44.850093,"marketCap":40143300121},{"date":"2023-06-30","value":45.415716,"marketCap":40649563364},{"date":"2023-07-07","value":45.174383,"marketCap":40433557714},{"date":"2023-07-14","value":45.966255,"marketCap":41142326255},{"date":"2023-07-21","value":47.225708,"marketCap":42269605743},{"date":"2023-07-28","value":46.901417,"marketCap":41979348151},{"date":"2023-08-04","value":48.208941,"marketCap":41809830946},{"date":"2023-08-11","value":48.168963,"marketCap":41775158990},{"date":"2023-08-18","value":46.604024,"marketCap":40417945966},{"date":"2023-08-25","value":46.177968,"marketCap":40048442944},{"date":"2023-09-01","value":45.915779,"marketCap":39821056469},{"date":"2023-09-08","value":45.129213,"marketCap":39138897043},{"date":"2023-09-15","value":45.161987,"marketCap":39167320353},{"date":"2023-09-22","value":42.654808,"marketCap":36992937184},{"date":"2023-09-29","value":40.65562,"marketCap":35259115310},{"date":"2023-10-06","value":41.01613,"marketCap":35571771714},{"date":"2023-10-13","value":41.196384,"marketCap":35728099915},{"date":"2023-10-20","value":40.491753,"marketCap":35116998763},{"date":"2023-10-27","value":40.794908,"marketCap":35379914375},{"date":"2023-11-03","value":40.99155,"marketCap":35550454232},{"date":"2023-11-10","value":41.31933,"marketCap":36409312747},{"date":"2023-11-17","value":43.724202,"marketCap":38528411675},{"date":"2023-11-24","value":44.398321,"marketCap":39122424000},{"date":"2023-12-01","value":44.330792,"marketCap":39062919830},{"date":"2023-12-08","value":44.930523,"marketCap":39591384090},{"date":"2023-12-15","value":47.501972,"marketCap":41857265096},{"date":"2023-12-22","value":46.79544,"marketCap":41234690762},{"date":"2023-12-29","value":48.126349,"marketCap":42407447065},{"date":"2024-01-05","value":47.395171,"marketCap":41763155022},{"date":"2024-01-12","value":48.693218,"marketCap":42906954379},{"date":"2024-01-19","value":46.105338,"marketCap":40626594901},{"date":"2024-01-26","value":45.531877,"marketCap":40121278186},{"date":"2024-02-02","value":45.392208,"marketCap":39998206781},{"date":"2024-02-09","value":43.675109,"marketCap":38485152443},{"date":"2024-02-16","value":42.73851,"marketCap":37659850076},{"date":"2024-02-23","value":52.142712,"marketCap":45484556844},{"date":"2024-03-01","value":51.441816,"marketCap":44873158977},{"date":"2024-03-08","value":51.570149,"marketCap":44985105065},{"date":"2024-03-15","value":50.997586,"marketCap":44485653286},{"date":"2024-03-22","value":51.816943,"marketCap":45200386004},{"date":"2024-03-28","value":53.08053,"marketCap":46302624413},{"date":"2024-04-05","value":51.945276,"marketCap":45312332093},{"date":"2024-04-12","value":51.570149,"marketCap":44985105065},{"date":"2024-04-19","value":51.364394,"marketCap":44805623053},{"date":"2024-04-26","value":53.111751,"marketCap":46329858164},{"date":"2024-05-03","value":54.207551,"marketCap":47285734419},{"date":"2024-05-10","value":61.020794,"marketCap":47570407438},{"date":"2024-05-17","value":61.646304,"marketCap":48058041122},{"date":"2024-05-24","value":58.429393,"marketCap":45550210747},{"date":"2024-05-31","value":57.803882,"marketCap":45062577063},{"date":"2024-06-07","value":60.60751,"marketCap":47248220897},{"date":"2024-06-14","value":59.445848,"marketCap":46342615483},{"date":"2024-06-21","value":59.211281,"marketCap":46159752852},{"date":"2024-06-28","value":58.563431,"marketCap":45654703679},{"date":"2024-07-05","value":58.58577,"marketCap":45672119168},{"date":"2024-07-12","value":61.434078,"marketCap":47892593980},{"date":"2024-07-15","value":62.271815,"marketCap":48545674807},{"date":"2024-08-02","value":64.796197,"marketCap":50513625032},{"date":"2024-08-09","value":62.169949,"marketCap":52443647353},{"date":"2024-08-16","value":61.643435,"marketCap":51999504873},{"date":"2024-08-23","value":62.459016,"marketCap":52687490284},{"date":"2024-08-30","value":63.388158,"marketCap":53471271131},{"date":"2024-09-06","value":64.348272,"marketCap":54281178006},{"date":"2024-09-13","value":64.430863,"marketCap":54350847415},{"date":"2024-09-20","value":62.665492,"marketCap":52861663805},{"date":"2024-09-27","value":64.503129,"marketCap":54411808147},{"date":"2024-10-04","value":64.420539,"marketCap":54342138739},{"date":"2024-10-11","value":63.460425,"marketCap":53532231863},{"date":"2024-10-18","value":66.031052,"marketCap":55700692207},{"date":"2024-10-25","value":65.360005,"marketCap":55134628262},{"date":"2024-10-31","value":62.438368,"marketCap":52670072931},{"date":"2024-11-08","value":56.100912,"marketCap":49344398999},{"date":"2024-11-15","value":55.792447,"marketCap":49073083573},{"date":"2024-11-22","value":57.105913,"marketCap":50228362159},{"date":"2024-11-29","value":57.603438,"marketCap":50665967684},{"date":"2024-12-06","value":55.782496,"marketCap":49064331463},{"date":"2024-12-13","value":54.867051,"marketCap":48259137297},{"date":"2024-12-20","value":51.503782,"marketCap":45300923948},{"date":"2024-12-27","value":52.807297,"marketCap":46447450423},{"date":"2025-01-03","value":52.339624,"marketCap":46036101230},{"date":"2025-01-10","value":52.250069,"marketCap":45957332235},{"date":"2025-01-17","value":54.309823,"marketCap":47769019109},{"date":"2025-01-24","value":53.86205,"marketCap":47375174136},{"date":"2025-01-31","value":54.05111,"marketCap":47541464236},{"date":"2025-02-07","value":54.021258,"marketCap":47515207904},{"date":"2025-02-14","value":54.64814,"marketCap":48066590866},{"date":"2025-02-21","value":56.240219,"marketCap":49466928546},{"date":"2025-02-28","value":58.590509,"marketCap":50433069227},{"date":"2025-03-07","value":59.377653,"marketCap":51110621510},{"date":"2025-03-14","value":57.85515,"marketCap":49800092753},{"date":"2025-03-18","value":59.015153,"marketCap":50798590853}]},{"symbol":"KIM","name":"金科","items":[{"date":"2020-03-20","value":11.220745,"marketCap":4607293877},{"date":"2020-03-27","value":10.977963,"marketCap":4507606428},{"date":"2020-04-03","value":8.201805,"marketCap":3367702110},{"date":"2020-04-09","value":11.421304,"marketCap":4689644379},{"date":"2020-04-17","value":9.415714,"marketCap":3866139359},{"date":"2020-04-24","value":9.077931,"marketCap":3727443777},{"date":"2020-05-01","value":11.189078,"marketCap":4594291167},{"date":"2020-05-08","value":12.2809,"marketCap":4722448075},{"date":"2020-05-15","value":10.309196,"marketCap":3964256870},{"date":"2020-05-22","value":12.765376,"marketCap":4908746485},{"date":"2020-05-29","value":12.517504,"marketCap":4813431019},{"date":"2020-06-05","value":17.148192,"marketCap":6594097220},{"date":"2020-06-12","value":15.503228,"marketCap":5961549129},{"date":"2020-06-19","value":14.331472,"marketCap":5510966928},{"date":"2020-06-26","value":14.106134,"marketCap":5424316504},{"date":"2020-07-02","value":14.37654,"marketCap":5528297012},{"date":"2020-07-10","value":13.632925,"marketCap":5242350615},{"date":"2020-07-17","value":13.092115,"marketCap":5034389599},{"date":"2020-07-24","value":12.111897,"marketCap":4657460257},{"date":"2020-07-31","value":12.562572,"marketCap":4830761104},{"date":"2020-08-07","value":5.01108,"marketCap":5168437980},{"date":"2020-08-14","value":5.032082,"marketCap":5190099497},{"date":"2020-08-21","value":4.80106,"marketCap":4951822809},{"date":"2020-08-28","value":5.069886,"marketCap":5229090227},{"date":"2020-09-04","value":5.317709,"marketCap":5484696129},{"date":"2020-09-11","value":4.897669,"marketCap":5051465787},{"date":"2020-09-18","value":5.124491,"marketCap":5285410172},{"date":"2020-09-25","value":4.712851,"marketCap":4860844437},{"date":"2020-10-02","value":4.998479,"marketCap":5155441069},{"date":"2020-10-09","value":4.880868,"marketCap":5034136574},{"date":"2020-10-16","value":4.628843,"marketCap":4774198368},{"date":"2020-10-23","value":4.830463,"marketCap":4982148933},{"date":"2020-10-30","value":4.309613,"marketCap":4444943308},{"date":"2020-11-06","value":4.889774,"marketCap":4444892296},{"date":"2020-11-13","value":6.777055,"marketCap":6160464761},{"date":"2020-11-20","value":7.124963,"marketCap":6476719281},{"date":"2020-11-27","value":7.182153,"marketCap":6528706325},{"date":"2020-12-04","value":7.439509,"marketCap":6762648025},{"date":"2020-12-11","value":7.029645,"marketCap":6390074207},{"date":"2020-12-18","value":6.967689,"marketCap":6333754909},{"date":"2020-12-24","value":6.920031,"marketCap":6290432372},{"date":"2020-12-31","value":7.153558,"marketCap":6502712803},{"date":"2021-01-08","value":7.35849,"marketCap":6688999712},{"date":"2021-01-15","value":7.849374,"marketCap":7135221843},{"date":"2021-01-22","value":7.939925,"marketCap":7217534664},{"date":"2021-01-29","value":7.868437,"marketCap":7152550858},{"date":"2021-02-05","value":7.96852,"marketCap":7243528186},{"date":"2021-02-12","value":7.804914,"marketCap":7811415481},{"date":"2021-02-19","value":7.649075,"marketCap":7655447119},{"date":"2021-02-26","value":7.933334,"marketCap":7939942458},{"date":"2021-03-05","value":8.23197,"marketCap":8238827362},{"date":"2021-03-12","value":8.52195,"marketCap":8529048936},{"date":"2021-03-19","value":8.16424,"marketCap":8171040442},{"date":"2021-03-26","value":8.333424,"marketCap":8340365935},{"date":"2021-04-01","value":8.329086,"marketCap":8336024256},{"date":"2021-04-09","value":8.415847,"marketCap":8422857842},{"date":"2021-04-16","value":8.554807,"marketCap":8561932853},{"date":"2021-04-23","value":8.836786,"marketCap":8844146664},{"date":"2021-04-30","value":8.69469,"marketCap":9117904110},{"date":"2021-05-07","value":8.885145,"marketCap":9317629628},{"date":"2021-05-14","value":8.789918,"marketCap":9217766869},{"date":"2021-05-21","value":8.433849,"marketCap":8844366986},{"date":"2021-05-28","value":8.82304,"marketCap":9252501742},{"date":"2021-06-04","value":9.005215,"marketCap":9443543542},{"date":"2021-06-11","value":9.150126,"marketCap":9595508611},{"date":"2021-06-18","value":8.417288,"marketCap":8826999550},{"date":"2021-06-25","value":8.727813,"marketCap":9152638982},{"date":"2021-07-02","value":8.649146,"marketCap":9070143659},{"date":"2021-07-09","value":8.781637,"marketCap":9209083151},{"date":"2021-07-16","value":8.744374,"marketCap":9170006419},{"date":"2021-07-23","value":8.616024,"marketCap":9035408787},{"date":"2021-07-30","value":22.186369,"marketCap":9262343231},{"date":"2021-08-06","value":32.14808,"marketCap":13421148129},{"date":"2021-08-13","value":32.427628,"marketCap":13537853765},{"date":"2021-08-20","value":31.368286,"marketCap":13095600829},{"date":"2021-08-27","value":32.21835,"marketCap":13450484727},{"date":"2021-09-03","value":32.527012,"marketCap":13579344298},{"date":"2021-09-10","value":31.042498,"marketCap":12959591124},{"date":"2021-09-17","value":31.924387,"marketCap":13327761326},{"date":"2021-09-24","value":31.74801,"marketCap":13254127286},{"date":"2021-10-01","value":31.953784,"marketCap":13340033666},{"date":"2021-10-08","value":31.924387,"marketCap":13327761326},{"date":"2021-10-15","value":33.085541,"marketCap":13812518760},{"date":"2021-10-22","value":33.746958,"marketCap":14088646411},{"date":"2021-10-29","value":33.217825,"marketCap":13867744290},{"date":"2021-11-05","value":15.588792,"marketCap":15021547004},{"date":"2021-11-12","value":15.076424,"marketCap":14527823191},{"date":"2021-11-19","value":15.287776,"marketCap":14731484264},{"date":"2021-11-26","value":14.884286,"marketCap":14342676761},{"date":"2021-12-03","value":14.640911,"marketCap":14108157950},{"date":"2021-12-10","value":14.704957,"marketCap":14169873427},{"date":"2021-12-17","value":14.615293,"marketCap":14083471760},{"date":"2021-12-23","value":15.172493,"marketCap":14620396406},{"date":"2021-12-31","value":15.787335,"marketCap":15212864981},{"date":"2022-01-07","value":15.85138,"marketCap":15274580458},{"date":"2022-01-14","value":16.0179,"marketCap":15435040697},{"date":"2022-01-21","value":15.172493,"marketCap":14620396406},{"date":"2022-01-28","value":15.499128,"marketCap":14935145337},{"date":"2022-02-04","value":15.262157,"marketCap":14706798073},{"date":"2022-02-11","value":17.518181,"marketCap":14786377958},{"date":"2022-02-18","value":17.408463,"marketCap":14693770163},{"date":"2022-02-25","value":17.861961,"marketCap":15076549050},{"date":"2022-03-04","value":17.358962,"marketCap":14651988098},{"date":"2022-03-11","value":17.344332,"marketCap":14639639182},{"date":"2022-03-18","value":17.605133,"marketCap":14859771352},{"date":"2022-03-25","value":17.868991,"marketCap":15082482329},{"date":"2022-04-01","value":18.169495,"marketCap":15336125387},{"date":"2022-04-08","value":17.847002,"marketCap":15063923081},{"date":"2022-04-14","value":18.418693,"marketCap":15546463533},{"date":"2022-04-22","value":18.645903,"marketCap":15738242431},{"date":"2022-04-29","value":16.61051,"marketCap":15670671022},{"date":"2022-05-06","value":15.731786,"marketCap":14841665922},{"date":"2022-05-13","value":15.246521,"marketCap":14383857136},{"date":"2022-05-20","value":14.433373,"marketCap":13616718089},{"date":"2022-05-27","value":15.567845,"marketCap":14687000792},{"date":"2022-06-03","value":15.049791,"marketCap":14198258979},{"date":"2022-06-10","value":13.541533,"marketCap":12775339779},{"date":"2022-06-17","value":12.420176,"marketCap":11717430286},{"date":"2022-06-24","value":13.207093,"marketCap":12459822913},{"date":"2022-07-01","value":13.252997,"marketCap":12503129149},{"date":"2022-07-08","value":12.997249,"marketCap":12261851546},{"date":"2022-07-15","value":13.193978,"marketCap":12447449702},{"date":"2022-07-22","value":14.066145,"marketCap":13270268196},{"date":"2022-07-29","value":19.35617,"marketCap":13689090238},{"date":"2022-08-05","value":18.743356,"marketCap":13255695251},{"date":"2022-08-12","value":20.441727,"marketCap":14456818501},{"date":"2022-08-19","value":19.898949,"marketCap":14072954370},{"date":"2022-08-26","value":19.014745,"marketCap":13447627317},{"date":"2022-09-02","value":18.585776,"marketCap":13144250826},{"date":"2022-09-09","value":19.268626,"marketCap":13627176668},{"date":"2022-09-16","value":18.156806,"marketCap":12840874335},{"date":"2022-09-23","value":16.46719,"marketCap":11645942441},{"date":"2022-09-30","value":16.11701,"marketCap":11398288163},{"date":"2022-10-07","value":16.309609,"marketCap":11534498016},{"date":"2022-10-14","value":16.598507,"marketCap":11738812796},{"date":"2022-10-21","value":17.237585,"marketCap":12190781854},{"date":"2022-10-28","value":50.767988,"marketCap":13069507876},{"date":"2022-11-04","value":51.513516,"marketCap":13261433382},{"date":"2022-11-11","value":53.341259,"marketCap":13731960430},{"date":"2022-11-18","value":53.269112,"marketCap":13713386994},{"date":"2022-11-25","value":54.639919,"marketCap":14066282280},{"date":"2022-12-02","value":54.375377,"marketCap":13998179681},{"date":"2022-12-09","value":52.210944,"marketCap":13440976598},{"date":"2022-12-16","value":51.05658,"marketCap":13143801620},{"date":"2022-12-23","value":51.152777,"marketCap":13168566201},{"date":"2022-12-30","value":50.936333,"marketCap":13112845893},{"date":"2023-01-06","value":51.779959,"marketCap":13330025487},{"date":"2023-01-13","value":51.347056,"marketCap":13218580778},{"date":"2023-01-20","value":51.563508,"marketCap":13274303133},{"date":"2023-01-27","value":54.473575,"marketCap":14023459233},{"date":"2023-02-03","value":54.184973,"marketCap":13949162760},{"date":"2023-02-10","value":106.502069,"marketCap":13416704705},{"date":"2023-02-17","value":103.946413,"marketCap":13094753323},{"date":"2023-02-24","value":101.460512,"marketCap":12781589455},{"date":"2023-03-03","value":101.558826,"marketCap":12793974716},{"date":"2023-03-10","value":92.317268,"marketCap":11629760172},{"date":"2023-03-17","value":86.860816,"marketCap":10942378181},{"date":"2023-03-24","value":88.532162,"marketCap":11152927620},{"date":"2023-03-31","value":96.00406,"marketCap":12094207464},{"date":"2023-04-06","value":93.988614,"marketCap":11840309611},{"date":"2023-04-14","value":92.563054,"marketCap":11660723325},{"date":"2023-04-21","value":93.546199,"marketCap":11784575936},{"date":"2023-04-28","value":66.041008,"marketCap":11784159367},{"date":"2023-05-05","value":64.128288,"marketCap":11442859333},{"date":"2023-05-12","value":62.598112,"marketCap":11169819306},{"date":"2023-05-16","value":64.997706,"marketCap":11597995712},{"date":"2023-05-26","value":62.215568,"marketCap":11101559299},{"date":"2023-06-02","value":63.328423,"marketCap":11300133864},{"date":"2023-06-08","value":67.501631,"marketCap":12044788484},{"date":"2023-06-16","value":67.397301,"marketCap":12026172119},{"date":"2023-06-23","value":65.554134,"marketCap":11697282995},{"date":"2023-06-30","value":68.510156,"marketCap":12224746684},{"date":"2023-07-07","value":70.353323,"marketCap":12553635808},{"date":"2023-07-14","value":71.883499,"marketCap":12826675836},{"date":"2023-07-21","value":72.579033,"marketCap":12950784939},{"date":"2023-07-28","value":30.93786,"marketCap":12516344201},{"date":"2023-08-04","value":30.799524,"marketCap":12460378582},{"date":"2023-08-10","value":31.259676,"marketCap":12646539617},{"date":"2023-08-18","value":29.066284,"marketCap":11759172018},{"date":"2023-08-25","value":28.7135,"marketCap":11616448559},{"date":"2023-09-01","value":29.050548,"marketCap":11752805964},{"date":"2023-09-08","value":28.467697,"marketCap":11517005210},{"date":"2023-09-15","value":29.234607,"marketCap":11827269359},{"date":"2023-09-22","value":27.562743,"marketCap":11150893515},{"date":"2023-09-29","value":27.041244,"marketCap":10939913893},{"date":"2023-10-06","value":25.936894,"marketCap":10493133519},{"date":"2023-10-13","value":26.427716,"marketCap":10691702609},{"date":"2023-10-20","value":25.890879,"marketCap":10474517704},{"date":"2023-10-27","value":22.97368,"marketCap":10679292043},{"date":"2023-11-03","value":24.735735,"marketCap":11498381579},{"date":"2023-11-10","value":23.627766,"marketCap":10983343476},{"date":"2023-11-17","value":25.06946,"marketCap":11653513586},{"date":"2023-11-24","value":24.976073,"marketCap":11610102783},{"date":"2023-12-01","value":25.763138,"marketCap":11975969003},{"date":"2023-12-08","value":26.84327,"marketCap":12478067082},{"date":"2023-12-15","value":30.123669,"marketCap":14002957545},{"date":"2023-12-22","value":29.123547,"marketCap":13538051916},{"date":"2023-12-29","value":29.070208,"marketCap":13513256949},{"date":"2024-01-05","value":30.137185,"marketCap":14009240261},{"date":"2024-01-12","value":29.717407,"marketCap":13814106751},{"date":"2024-01-19","value":28.646248,"marketCap":13316179863},{"date":"2024-01-26","value":30.20956,"marketCap":14042883969},{"date":"2024-02-02","value":29.702932,"marketCap":13807378009},{"date":"2024-02-09","value":20.589085,"marketCap":13470882164},{"date":"2024-02-16","value":20.331978,"marketCap":13302664355},{"date":"2024-02-23","value":20.373115,"marketCap":13329579204},{"date":"2024-03-01","value":20.321694,"marketCap":13295935643},{"date":"2024-03-08","value":19.910324,"marketCap":13026787148},{"date":"2024-03-15","value":19.334405,"marketCap":12649979255},{"date":"2024-03-22","value":20.290841,"marketCap":13275749506},{"date":"2024-03-28","value":19.947655,"marketCap":13051212150},{"date":"2024-04-05","value":19.164586,"marketCap":12538871177},{"date":"2024-04-12","value":18.484552,"marketCap":12093943490},{"date":"2024-04-19","value":18.278481,"marketCap":11959116918},{"date":"2024-04-26","value":18.979122,"marketCap":12417527262},{"date":"2024-05-03","value":36.153487,"marketCap":12781559006},{"date":"2024-05-10","value":36.305149,"marketCap":12835177208},{"date":"2024-05-17","value":36.419556,"marketCap":12875624195},{"date":"2024-05-24","value":35.408961,"marketCap":12518342476},{"date":"2024-05-31","value":35.94286,"marketCap":12707095082},{"date":"2024-06-07","value":36.247946,"marketCap":12814953714},{"date":"2024-06-14","value":35.694979,"marketCap":12619459944},{"date":"2024-06-21","value":36.019132,"marketCap":12734059740},{"date":"2024-06-28","value":36.400488,"marketCap":12868883030},{"date":"2024-07-05","value":36.743709,"marketCap":12990223991},{"date":"2024-07-12","value":38.688628,"marketCap":13677822770},{"date":"2024-07-15","value":39.241595,"marketCap":13873316541},{"date":"2024-08-02","value":40.467175,"marketCap":14837208773},{"date":"2024-08-09","value":40.062687,"marketCap":14688904097},{"date":"2024-08-16","value":40.945206,"marketCap":15012477936},{"date":"2024-08-23","value":41.956426,"marketCap":15383239628},{"date":"2024-08-30","value":42.305756,"marketCap":15511320939},{"date":"2024-09-06","value":42.489614,"marketCap":15578732156},{"date":"2024-09-13","value":43.482448,"marketCap":15942752725},{"date":"2024-09-20","value":42.72863,"marketCap":15666366737},{"date":"2024-09-27","value":42.048355,"marketCap":15416945236},{"date":"2024-10-04","value":42.048355,"marketCap":15416945236},{"date":"2024-10-11","value":42.029969,"marketCap":15410204114},{"date":"2024-10-18","value":44.990085,"marketCap":16495524702},{"date":"2024-10-25","value":44.034023,"marketCap":16144986375},{"date":"2024-10-31","value":44.162723,"marketCap":16192174227},{"date":"2024-11-08","value":43.24452,"marketCap":16622847496},{"date":"2024-11-15","value":43.349738,"marketCap":16663292381},{"date":"2024-11-22","value":44.38438,"marketCap":17061000411},{"date":"2024-11-29","value":44.840323,"marketCap":17236261576},{"date":"2024-12-06","value":44.016117,"marketCap":16919443315},{"date":"2024-12-13","value":42.946403,"marketCap":16508253657},{"date":"2024-12-20","value":40.35103,"marketCap":15510613175},{"date":"2024-12-27","value":41.403208,"marketCap":15915062019},{"date":"2025-01-03","value":40.280885,"marketCap":15483649918},{"date":"2025-01-10","value":38.650009,"marketCap":14856754210},{"date":"2025-01-17","value":39.088416,"marketCap":15025274562},{"date":"2025-01-24","value":39.789868,"marketCap":15294907124},{"date":"2025-01-31","value":39.772332,"marketCap":15288166310},{"date":"2025-02-07","value":39.298852,"marketCap":15106164330},{"date":"2025-02-14","value":37.118772,"marketCap":15247834633},{"date":"2025-02-21","value":35.762382,"marketCap":14690649945},{"date":"2025-02-28","value":35.74584,"marketCap":14683855010},{"date":"2025-03-07","value":35.514262,"marketCap":14588725917},{"date":"2025-03-14","value":33.297722,"marketCap":13678204597},{"date":"2025-03-18","value":34.306744,"marketCap":14092695646}]}],"industryCompare":{"bkCode":"BK4080","name":"零售业房地产投资信托","current":32.734709,"rank":7,"totalCount":28,"items":[{"symbol":"SPG","name":"西蒙地产","value":22.962952,"marketCap":54442770106},{"symbol":"ALX","name":"亚历山大公司","value":24.733513,"marketCap":1074522743},{"symbol":"FRT","name":"FRT信托","value":28.417214,"marketCap":8388988916},{"symbol":"GTY","name":"Getty Realty Corp","value":23.872902,"marketCap":1696503898},{"symbol":"NNN","name":"NNN REIT INC","value":20.025014,"marketCap":7946626541},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.561711,"marketCap":143419763},{"symbol":"KIM","name":"金科","value":34.306744,"marketCap":14092695646},{"symbol":"SITC","name":"SITE Centers Corp.","value":1.260916,"marketCap":670585135},{"symbol":"SKT","name":"Tanger Factory Outlet Centers In","value":37.0367,"marketCap":3651633446},{"symbol":"CBL","name":"CBL & Associates Properties, Inc.","value":14.389899,"marketCap":848572340},{"symbol":"BFS","name":"Saul Centers Inc","value":17.249081,"marketCap":873648699},{"symbol":"MAC","name":"马塞里奇房产","value":-22.255417,"marketCap":4320221548},{"symbol":"AKR","name":"阿卡迪亚房地产信托","value":119.569371,"marketCap":2588676885},{"symbol":"ADC","name":"艾格里房产","value":43.650212,"marketCap":8258489197},{"symbol":"O","name":"Realty Income Corp","value":59.015153,"marketCap":50798590853},{"symbol":"REG","name":"Regency Centers Corp","value":32.270413,"marketCap":12920685979},{"symbol":"WSR","name":"Whitestone REIT","value":19.754848,"marketCap":728815612},{"symbol":"SRC","name":"Spirit Realty Capital","value":23.132655,"marketCap":5989090759},{"symbol":"KRG","name":"凯特地产信托","value":1195.178128,"marketCap":4865570159},{"symbol":"IVT","name":"Inventrust Properties Corp.","value":164.981654,"marketCap":2253319428},{"symbol":"ROIC","name":"Retail Opportunity Investments C","value":38.513644,"marketCap":2254858337},{"symbol":"PECO","name":"Phillips Edison & Company, Inc.","value":70.164728,"marketCap":4398276000},{"symbol":"BRX","name":"Brixmor Property Group Inc.","value":23.399801,"marketCap":7938944119},{"symbol":"WHLR","name":"Wheeler Real Estate Investment Trust","value":-0.146169,"marketCap":1399719},{"symbol":"WHLRP","name":"Wheeler Real Estate Investment Trust Inc. - Preferred Stock","value":-0.146169,"marketCap":1399719},{"symbol":"WHLRD","name":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","value":-0.146169,"marketCap":1399719},{"symbol":"UE","name":"Urban Edge Properties","value":32.245474,"marketCap":2339828365},{"symbol":"NTST","name":"NetSTREIT Corp.","value":-105.080476,"marketCap":1254345646}]},"updateTime":1742454176338},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SITC\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8431483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519205445-SITC","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"SITC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312519205445/0001193125-19-205445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312519205445/d784925d8k.htm","primary":true,"translateUrl":null,"linkName":"d784925d8k.htm","type":"8-K","id":"NTFILEFYueZDcmgdDVbxka","market":"us","size":21885},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312519205445/d784925dex41.htm","primary":false,"translateUrl":null,"linkName":"d784925dex41.htm","type":"EX-4.1","id":"NTFILEFaXC4h2iPonBXCZi","market":"us","size":746945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8430496","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519204716-SITC","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SITC","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312519204716/0001193125-19-204716-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312519204716/d752504d8k.htm","primary":true,"translateUrl":null,"linkName":"d752504d8k.htm","type":"8-K","id":"NTFILEDRHrRWraP1p4Jc6J","market":"us","size":18885},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312519204716/d752504dex991.htm","primary":false,"translateUrl":null,"linkName":"d752504dex991.htm","type":"EX-99.1","id":"NTFILE4vmnRxLDs32ANBiS","market":"us","size":5629148},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312519204716/g752504gllw15ovbk2j000001.jpg","primary":false,"translateUrl":null,"linkName":"g752504gllw15ovbk2j000001.jpg","type":"GRAPHIC","id":"NTFILE75eDbjsd79sk8Auc","market":"us","size":29681},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312519204716/g752504gllw15ovbk2j000002.jpg","primary":false,"translateUrl":null,"linkName":"g752504gllw15ovbk2j000002.jpg","type":"GRAPHIC","id":"NTFILEC7bDn6MVhLYaPLQY","market":"us","size":2522},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312519204716/g752504gllw15ovbk2j000003.jpg","primary":false,"translateUrl":null,"linkName":"g752504gllw15ovbk2j000003.jpg","type":"GRAPHIC","id":"NTFILEkn1c2d4upX24KX1C","market":"us","size":20607}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183443","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519145333-SITC","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"SITC","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312519145333/0001193125-19-145333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312519145333/d742854d8k.htm","primary":true,"translateUrl":null,"linkName":"d742854d8k.htm","type":"8-K","id":"NTFILE8eMTFcRpCazo4HDs","market":"us","size":42627}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148457","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019015575-SITC","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SITC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/894315/000156459019015575/0001564590-19-015575-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459019015575/sitc-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"sitc-10q_20190331.htm","type":"10-Q","id":"NTFILEFdTeJZS8rwR2yARL","market":"us","size":2943306},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459019015575/sitc-ex311_140.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex311_140.htm","type":"EX-31.1","id":"NTFILE2rNfcHPQZ6K6UXX2","market":"us","size":18378},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459019015575/sitc-ex312_139.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex312_139.htm","type":"EX-31.2","id":"NTFILEF3Wwo8zQhFY9bGaS","market":"us","size":18390},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459019015575/sitc-ex321_138.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex321_138.htm","type":"EX-32.1","id":"NTFILEJ4MfszjXcAhTBN4z","market":"us","size":4787},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000156459019015575/sitc-ex322_137.htm","primary":false,"translateUrl":null,"linkName":"sitc-ex322_137.htm","type":"EX-32.2","id":"NTFILE5oMtekK35hDuuaR5","market":"us","size":4959}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7731474","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519005373-SITC","pdf_url":null,"pub_time":1546963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"SITC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/894315/000119312519005373/0001193125-19-005373-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/894315/000119312519005373/d658422dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d658422dsc13da.htm","type":"SC 13D/A","id":"NTFILEDnnDWB9crGFKx2tQ","market":"us","size":50815}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-01-09 00:00","pubTimestamp":1546963200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":10,"totalSize":149}]}}