美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

韩国SK电信

21.14

-1.2900-5.75%

盘后：21.10-0.0400-0.19%19:56 EDT

成交量：52.15万

成交额：1,098.27万

市值：81.00亿

市盈率：9.75

高：21.16

开：21.02

低：20.89

收：22.43

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKM\",,,,,undefined,":{"symbol":"SKM","market":"US","secType":"STK","nameCN":"韩国SK电信","latestPrice":21.14,"timestamp":1745870400000,"preClose":22.43,"halted":0,"volume":521494,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.14,"latestTime":"19:56 EDT","volume":4731,"amount":100052.2579,"timestamp":1745884604183},"delay":0,"floatShares":264802370,"shares":383164762,"eps":2.168241,"marketStatus":"已收盘","change":-1.29,"latestTime":"04-28 16:00:00 EDT","open":21.02,"high":21.155,"low":20.885,"amount":10982683.456772,"amplitude":0.012037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.168241,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":1,"adrRate":0.5556,"exchange":"NYSE","adjPreClose":22.43,"dividendRate":0.071453,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":22.43,"latestTime":"09:29 EDT","volume":1341,"amount":28482.791724000002,"timestamp":1745846991074},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.14,"latestTime":"19:56 EDT","volume":4731,"amount":100052.2579,"timestamp":1745884604183},"volumeRatio":1.470984,"impliedVol":0.2295,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKM\",,,,,undefined,":{"symbol":"SKM","floatShares":264802370,"roa":"3.76%","roe":"11.53%","lyrEps":2.174046,"volumeRatio":1.470984,"shares":383164762,"dividePrice":1.510521,"high":21.155,"amplitude":0.012037,"preClose":22.43,"low":20.885,"week52Low":20.28,"pbRate":"0.90","psRate":"0.59","week52High":24.58,"institutionHeld":0.0773,"latestPrice":21.14,"eps":2.168241,"divideRate":0.071453,"volume":521494,"delay":0,"ttmEps":2.168241,"open":21.02,"prevYearClose":21.04,"prevWeekClose":22.43,"prevMonthClose":21.26,"prevQuarterClose":21.26,"fiveDayClose":22.9,"twentyDayClose":21.16,"sixtyDayClose":21.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"SKM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"","actualEps":0.63},{"market":"US","date":"2024-11-06","symbol":"SKM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":0.51},{"market":"US","date":"2024-08-06","symbol":"SKM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"","actualEps":0.63},{"market":"US","date":"2024-05-08","symbol":"SKM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"","actualEps":0.11},{"date":"2024-02-05","symbol":"SKM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707123600000,"name":null,"time":"","dateTimestamp":1707109200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-19","value":0.054186,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-24","value":0.058834,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-04-20","value":0.664687,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-20","paymentDate":"2021-12-23","value":19.257918,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1649908800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKM","date":"2025-04-25","current":9.842644,"percent":0.349427,"low":4.75659,"twenty":8.754134,"median":10.275885,"eighty":12.185365,"high":20.56268,"avg":10.789179,"sd":3.713153,"marketCap":8587601417.86},"quantilePoints":[{"date":"2020-05-01","current":17.405641,"twenty":6.083651,"median":7.823293,"eighty":11.561165,"marketCap":12647881208.25},{"date":"2020-05-08","current":18.506412,"twenty":6.089399,"median":7.839938,"eighty":11.739373,"marketCap":12438477978.89},{"date":"2020-05-15","current":18.238204,"twenty":6.093462,"median":7.856583,"eighty":11.926073,"marketCap":12111632294.97},{"date":"2020-05-22","current":18.640517,"twenty":6.104382,"median":7.873229,"eighty":11.97416,"marketCap":12273191389.76},{"date":"2020-05-29","current":19.311039,"twenty":6.104382,"median":7.881552,"eighty":12.05764,"marketCap":12773169411.4},{"date":"2020-06-05","current":19.981561,"twenty":6.109524,"median":7.889874,"eighty":12.10698,"marketCap":13576634239.56},{"date":"2020-06-12","current":18.640517,"twenty":6.112527,"median":7.889874,"eighty":12.134812,"marketCap":12655569974.87},{"date":"2020-06-19","current":18.417009,"twenty":6.112956,"median":7.912239,"eighty":12.190857,"marketCap":12469776160.14},{"date":"2020-06-26","current":18.640517,"twenty":6.112956,"median":7.923165,"eighty":12.240253,"marketCap":12664504035.58},{"date":"2020-07-02","current":20.115666,"twenty":6.114364,"median":7.923165,"eighty":12.320279,"marketCap":13720401516.99},{"date":"2020-07-10","current":19.221636,"twenty":6.115302,"median":7.923165,"eighty":12.365473,"marketCap":13099028910.84},{"date":"2020-07-17","current":19.400442,"twenty":6.115302,"median":7.93981,"eighty":12.39156,"marketCap":13173581782.41},{"date":"2020-07-24","current":18.595815,"twenty":6.117953,"median":7.93981,"eighty":12.417648,"marketCap":12646106714.63},{"date":"2020-07-31","current":19.713352,"twenty":6.122522,"median":7.956455,"eighty":12.457793,"marketCap":13518921902.42},{"date":"2020-08-07","current":17.054338,"twenty":6.129418,"median":7.956455,"eighty":12.532432,"marketCap":14087415512.73},{"date":"2020-08-14","current":17.650123,"twenty":6.135889,"median":7.956455,"eighty":12.584607,"marketCap":14603874073.19},{"date":"2020-08-21","current":17.538413,"twenty":6.142678,"median":7.973101,"eighty":12.626347,"marketCap":14448144841.71},{"date":"2020-08-28","current":18.059725,"twenty":6.147302,"median":7.981424,"eighty":12.636782,"marketCap":15006378536.13},{"date":"2020-09-04","current":17.687359,"twenty":6.148291,"median":7.989746,"eighty":12.678522,"marketCap":14578673527.74},{"date":"2020-09-11","current":18.096961,"twenty":6.149594,"median":8.006391,"eighty":12.708818,"marketCap":14968673891.47},{"date":"2020-09-18","current":18.171434,"twenty":6.151549,"median":8.031359,"eighty":12.733535,"marketCap":15350129691.1},{"date":"2020-09-25","current":17.203284,"twenty":6.151549,"median":8.139554,"eighty":12.756785,"marketCap":14354614041.97},{"date":"2020-10-02","current":17.724596,"twenty":6.151549,"median":8.397555,"eighty":12.821971,"marketCap":14931695391.13},{"date":"2020-10-09","current":17.873542,"twenty":6.154523,"median":9.236434,"eighty":12.897298,"marketCap":15354853719.61},{"date":"2020-10-16","current":17.46394,"twenty":6.159417,"median":9.318354,"eighty":12.987755,"marketCap":15016107498.02},{"date":"2020-10-23","current":17.761832,"twenty":6.160069,"median":9.400273,"eighty":13.097256,"marketCap":15433452906.22},{"date":"2020-10-30","current":15.937241,"twenty":6.164003,"median":9.461713,"eighty":13.201996,"marketCap":13779405406.7},{"date":"2020-11-06","current":15.221561,"twenty":6.170681,"median":9.482193,"eighty":14.171402,"marketCap":14807986138.52},{"date":"2020-11-13","current":15.389199,"twenty":6.171847,"median":9.492433,"eighty":14.401831,"marketCap":15125679044.29},{"date":"2020-11-20","current":15.259747,"twenty":6.171847,"median":9.543633,"eighty":14.714556,"marketCap":14931167669.12},{"date":"2020-11-27","current":15.659566,"twenty":6.171861,"median":9.646032,"eighty":15.043741,"marketCap":15465420195.31},{"date":"2020-12-04","current":15.95943,"twenty":6.173697,"median":9.666512,"eighty":15.25211,"marketCap":16032456669.16},{"date":"2020-12-11","current":16.225399,"twenty":6.180823,"median":9.666512,"eighty":15.392256,"marketCap":16219718132.65},{"date":"2020-12-18","current":16.192554,"twenty":6.181384,"median":9.809871,"eighty":15.45111,"marketCap":16079156834.73},{"date":"2020-12-24","current":16.225399,"twenty":6.183626,"median":9.809871,"eighty":15.492975,"marketCap":16051271507.99},{"date":"2020-12-31","current":15.63419,"twenty":6.183626,"median":9.830351,"eighty":15.63419,"marketCap":15668927239.35},{"date":"2021-01-08","current":17.407817,"twenty":6.184696,"median":9.871311,"eighty":15.663137,"marketCap":17360352478.35},{"date":"2021-01-15","current":16.521003,"twenty":6.184963,"median":9.912271,"eighty":15.760731,"marketCap":16341480289.65},{"date":"2021-01-22","current":16.685228,"twenty":6.184963,"median":9.942991,"eighty":15.848959,"marketCap":16452890781.22},{"date":"2021-01-29","current":16.028329,"twenty":6.189032,"median":9.97371,"eighty":15.930564,"marketCap":15669002770.38},{"date":"2021-02-05","current":16.980832,"twenty":6.19207,"median":10.02491,"eighty":16.018361,"marketCap":16561705972.89},{"date":"2021-02-12","current":16.159709,"twenty":6.195722,"median":10.05563,"eighty":16.094019,"marketCap":15958784434.8},{"date":"2021-02-19","current":16.652383,"twenty":6.198012,"median":10.05563,"eighty":16.128776,"marketCap":16436403309.95},{"date":"2021-02-26","current":11.734933,"twenty":6.198012,"median":10.07611,"eighty":16.147846,"marketCap":15647881420.47},{"date":"2021-03-05","current":11.568985,"twenty":6.198012,"median":10.09659,"eighty":16.130051,"marketCap":15385140996.28},{"date":"2021-03-12","current":12.090537,"twenty":6.199873,"median":10.11707,"eighty":16.128776,"marketCap":16000654461.6},{"date":"2021-03-19","current":12.06683,"twenty":6.202664,"median":10.15803,"eighty":16.113726,"marketCap":16070078230.86},{"date":"2021-03-26","current":12.991401,"twenty":6.202664,"median":10.188749,"eighty":16.094019,"marketCap":17282562231.14},{"date":"2021-04-01","current":13.133642,"twenty":6.203305,"median":10.209229,"eighty":16.094019,"marketCap":17498867490.42},{"date":"2021-04-09","current":13.109936,"twenty":6.205867,"median":10.219469,"eighty":16.094019,"marketCap":17602761297.18},{"date":"2021-04-16","current":14.318989,"twenty":6.205867,"median":10.250189,"eighty":16.080881,"marketCap":19313560345.25},{"date":"2021-04-23","current":14.911663,"twenty":6.205867,"median":10.301389,"eighty":16.028329,"marketCap":20091345908.34},{"date":"2021-04-30","current":14.356416,"twenty":6.20613,"median":10.321869,"eighty":16.025006,"marketCap":19346869081.17},{"date":"2021-05-07","current":14.75849,"twenty":6.207182,"median":10.342349,"eighty":16.008469,"marketCap":19954849084.7},{"date":"2021-05-14","current":11.290552,"twenty":6.207182,"median":10.372141,"eighty":15.989479,"marketCap":17562733096.33},{"date":"2021-05-21","current":11.023425,"twenty":6.207958,"median":10.403788,"eighty":15.964252,"marketCap":17171423146.82},{"date":"2021-05-28","current":11.290552,"twenty":6.212737,"median":10.434508,"eighty":15.954992,"marketCap":17766769549.16},{"date":"2021-06-04","current":11.415211,"twenty":6.219447,"median":10.465228,"eighty":15.937241,"marketCap":18001367750.08},{"date":"2021-06-11","current":11.896039,"twenty":6.230739,"median":10.485708,"eighty":15.926112,"marketCap":18675832925.5},{"date":"2021-06-18","current":11.628912,"twenty":6.233026,"median":10.516428,"eighty":15.92431,"marketCap":17955940857.02},{"date":"2021-06-25","current":11.629005,"twenty":6.235956,"median":10.531599,"eighty":15.892794,"marketCap":18094501181.94},{"date":"2021-07-02","current":11.344068,"twenty":6.237157,"median":10.547148,"eighty":15.883162,"marketCap":17553358378.24},{"date":"2021-07-09","current":11.468728,"twenty":6.244716,"median":10.560338,"eighty":15.837558,"marketCap":17571558345.84},{"date":"2021-07-16","current":11.468728,"twenty":6.246606,"median":10.574498,"eighty":15.777687,"marketCap":17611246181.17},{"date":"2021-07-23","current":10.863236,"twenty":6.249486,"median":10.629067,"eighty":15.76557,"marketCap":16509754285.01},{"date":"2021-07-30","current":10.720767,"twenty":6.253478,"median":10.649547,"eighty":15.760731,"marketCap":16324491257.33},{"date":"2021-08-06","current":10.881045,"twenty":6.269871,"median":10.675885,"eighty":15.711808,"marketCap":16649774099.33},{"date":"2021-08-13","current":9.136306,"twenty":6.274187,"median":10.670027,"eighty":15.681914,"marketCap":16433460338.49},{"date":"2021-08-20","current":8.494376,"twenty":6.2759,"median":10.644196,"eighty":15.677422,"marketCap":15057232014.61},{"date":"2021-08-27","current":9.794331,"twenty":6.276302,"median":10.629067,"eighty":15.663137,"marketCap":17621441551.59},{"date":"2021-09-03","current":10.389473,"twenty":6.278544,"median":10.574498,"eighty":15.640932,"marketCap":18805861954.31},{"date":"2021-09-10","current":10.440485,"twenty":6.279105,"median":10.567628,"eighty":15.635024,"marketCap":18676535738.23},{"date":"2021-09-17","current":10.236436,"twenty":6.283884,"median":10.547148,"eighty":15.63419,"marketCap":18156764510.98},{"date":"2021-09-24","current":10.491497,"twenty":6.287234,"median":10.544829,"eighty":15.63419,"marketCap":18584285005.17},{"date":"2021-10-01","current":11.120647,"twenty":6.287344,"median":10.547148,"eighty":15.614483,"marketCap":19666441496.1},{"date":"2021-10-08","current":10.355464,"twenty":6.288548,"median":10.560338,"eighty":15.581638,"marketCap":18127559566.22},{"date":"2021-10-15","current":10.202428,"twenty":6.289351,"median":10.547148,"eighty":15.523185,"marketCap":18051760836.68},{"date":"2021-10-22","current":10.610525,"twenty":6.29565,"median":10.544829,"eighty":15.472984,"marketCap":18847141024.6},{"date":"2021-10-29","current":10.525505,"twenty":6.300494,"median":10.526668,"eighty":15.459657,"marketCap":18744494745.36},{"date":"2021-11-05","current":10.600237,"twenty":6.300924,"median":10.537054,"eighty":15.457615,"marketCap":18737882636.58},{"date":"2021-11-12","current":10.600237,"twenty":6.301809,"median":10.547148,"eighty":15.440821,"marketCap":18810025367.75},{"date":"2021-11-19","current":8.894916,"twenty":6.302399,"median":10.537054,"eighty":15.425849,"marketCap":18628666056.42},{"date":"2021-11-26","current":8.894916,"twenty":6.306714,"median":10.526668,"eighty":15.410844,"marketCap":18534179365.11},{"date":"2021-12-03","current":4.957326,"twenty":6.300279,"median":10.525505,"eighty":15.39302,"marketCap":10444168672.52},{"date":"2021-12-10","current":4.87005,"twenty":6.287344,"median":10.525505,"eighty":15.391492,"marketCap":10293426931.74},{"date":"2021-12-17","current":5.315162,"twenty":6.277423,"median":10.506188,"eighty":15.350746,"marketCap":11168243918.65},{"date":"2021-12-23","current":5.470906,"twenty":6.27387,"median":10.485708,"eighty":15.286402,"marketCap":11478859160.44},{"date":"2021-12-31","current":5.052081,"twenty":6.246606,"median":10.470872,"eighty":15.259747,"marketCap":10576245588.33},{"date":"2022-01-07","current":4.921198,"twenty":6.231196,"median":10.465228,"eighty":15.25211,"marketCap":10199328130.45},{"date":"2022-01-14","current":4.912473,"twenty":6.207182,"median":10.432377,"eighty":15.221561,"marketCap":10294267431.11},{"date":"2022-01-21","current":4.999728,"twenty":6.205867,"median":10.414028,"eighty":15.221561,"marketCap":10465592862.3},{"date":"2022-01-28","current":4.930541,"twenty":6.202664,"median":10.383308,"eighty":15.120978,"marketCap":10165632044.05},{"date":"2022-02-04","current":4.930541,"twenty":6.198012,"median":10.362829,"eighty":15.077611,"marketCap":10245771110},{"date":"2022-02-11","current":4.79941,"twenty":6.184963,"median":10.355464,"eighty":15.068289,"marketCap":10020624648.97},{"date":"2022-02-18","current":4.808152,"twenty":6.180823,"median":10.355464,"eighty":15.068289,"marketCap":10017321538.98},{"date":"2022-02-25","current":4.880509,"twenty":6.171847,"median":10.355464,"eighty":15.068289,"marketCap":9796594524.72},{"date":"2022-03-04","current":5.107056,"twenty":6.157496,"median":10.355464,"eighty":15.068289,"marketCap":10079232917.61},{"date":"2022-03-11","current":5.170441,"twenty":6.148291,"median":10.355464,"eighty":15.068289,"marketCap":10067740548.36},{"date":"2022-03-18","current":5.260992,"twenty":6.123456,"median":10.342349,"eighty":15.068289,"marketCap":10446754449.16},{"date":"2022-03-25","current":5.161386,"twenty":6.112956,"median":10.312954,"eighty":15.068289,"marketCap":10141068525.21},{"date":"2022-04-01","current":5.179496,"twenty":6.102198,"median":10.287448,"eighty":15.068289,"marketCap":10221362854.5},{"date":"2022-04-08","current":5.478313,"twenty":6.080576,"median":10.244938,"eighty":15.068289,"marketCap":10724467844.07},{"date":"2022-04-14","current":5.478313,"twenty":6.06687,"median":10.236436,"eighty":15.068289,"marketCap":10725427169.01},{"date":"2022-04-22","current":5.577919,"twenty":6.048421,"median":10.236436,"eighty":15.068289,"marketCap":10775155096.17},{"date":"2022-04-29","current":5.161386,"twenty":6.036955,"median":10.236436,"eighty":15.068289,"marketCap":9849364702.53},{"date":"2022-05-06","current":5.233827,"twenty":6.027941,"median":10.236436,"eighty":15.068289,"marketCap":9934841111.39},{"date":"2022-05-13","current":6.45382,"twenty":6.025757,"median":10.236436,"eighty":15.068289,"marketCap":10373793905.92},{"date":"2022-05-20","current":6.157748,"twenty":6.025757,"median":10.236436,"eighty":15.068289,"marketCap":9964899345.31},{"date":"2022-05-27","current":6.051945,"twenty":6.015334,"median":10.219469,"eighty":15.068289,"marketCap":9970973522.68},{"date":"2022-06-03","current":5.988463,"twenty":6.012724,"median":10.21093,"eighty":15.068289,"marketCap":9864489878.49},{"date":"2022-06-10","current":5.90382,"twenty":5.987878,"median":10.21093,"eighty":15.068289,"marketCap":9492100477.22},{"date":"2022-06-17","current":5.491187,"twenty":5.975761,"median":10.21093,"eighty":15.068289,"marketCap":8737925347.17},{"date":"2022-06-24","current":5.755696,"twenty":5.962505,"median":10.134412,"eighty":15.07062,"marketCap":9188702027.46},{"date":"2022-07-01","current":5.58641,"twenty":5.950936,"median":9.330378,"eighty":15.07062,"marketCap":8851715992.34},{"date":"2022-07-08","current":5.713374,"twenty":5.942502,"median":8.894916,"eighty":15.07062,"marketCap":9105335556.72},{"date":"2022-07-15","current":5.660473,"twenty":5.932575,"median":8.894916,"eighty":15.07062,"marketCap":8839642344.92},{"date":"2022-07-22","current":5.480607,"twenty":5.90382,"median":8.778019,"eighty":15.07062,"marketCap":8630313319.42},{"date":"2022-07-29","current":5.671053,"twenty":5.896899,"median":8.658591,"eighty":15.07062,"marketCap":8948193527.12},{"date":"2022-08-05","current":5.607571,"twenty":5.884651,"median":8.139554,"eighty":15.07062,"marketCap":8862550612.85},{"date":"2022-08-12","current":7.307214,"twenty":5.882452,"median":8.006391,"eighty":15.07062,"marketCap":8673951425.52},{"date":"2022-08-19","current":7.180499,"twenty":5.882452,"median":7.973101,"eighty":15.07062,"marketCap":8308837922.27},{"date":"2022-08-26","current":7.222737,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":8361274645.59},{"date":"2022-09-02","current":7.40577,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":8456525352.87},{"date":"2022-09-09","current":7.307214,"twenty":5.882452,"median":7.93981,"eighty":15.07062,"marketCap":8211802286.43},{"date":"2022-09-16","current":7.377611,"twenty":5.882452,"median":7.923165,"eighty":15.07062,"marketCap":8255209382.64},{"date":"2022-09-23","current":7.419849,"twenty":5.882452,"median":7.912239,"eighty":15.07062,"marketCap":8104080286.28},{"date":"2022-09-30","current":7.15234,"twenty":5.882452,"median":7.889874,"eighty":15.07062,"marketCap":7713111624.23},{"date":"2022-10-07","current":7.067864,"twenty":5.882452,"median":7.873229,"eighty":15.07062,"marketCap":7712945140.55},{"date":"2022-10-14","current":6.997467,"twenty":5.882452,"median":7.839938,"eighty":15.07062,"marketCap":7540424356.4},{"date":"2022-10-21","current":6.983387,"twenty":5.882452,"median":7.823293,"eighty":15.07062,"marketCap":7536370232.48},{"date":"2022-10-28","current":7.067864,"twenty":5.882452,"median":7.756712,"eighty":15.07062,"marketCap":7679932261.13},{"date":"2022-11-04","current":7.124181,"twenty":5.882452,"median":7.706776,"eighty":15.07062,"marketCap":7827299345.72},{"date":"2022-11-11","current":11.021243,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8357459563.48},{"date":"2022-11-18","current":10.813913,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8066036693.21},{"date":"2022-11-25","current":10.912122,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8165933326.34},{"date":"2022-12-02","current":10.977595,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8408157648.68},{"date":"2022-12-09","current":10.912122,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8372387968.57},{"date":"2022-12-16","current":10.650231,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8142684329.41},{"date":"2022-12-23","current":10.693879,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8337745812.62},{"date":"2022-12-30","current":10.344692,"twenty":5.882452,"median":7.559014,"eighty":15.07062,"marketCap":8217745813.25},{"date":"2023-01-06","current":10.38834,"twenty":5.882452,"median":7.740066,"eighty":15.07062,"marketCap":8258789886.36},{"date":"2023-01-13","current":10.017328,"twenty":5.882452,"median":7.756712,"eighty":15.07062,"marketCap":8080868861.39},{"date":"2023-01-20","current":10.23557,"twenty":5.882452,"median":7.790002,"eighty":15.07062,"marketCap":8290124919.5},{"date":"2023-01-27","current":10.442901,"twenty":5.882452,"median":7.823293,"eighty":15.07062,"marketCap":8471578579.18},{"date":"2023-02-03","current":10.115537,"twenty":5.882452,"median":7.856583,"eighty":15.07062,"marketCap":8127411217.89},{"date":"2023-02-10","current":10.257395,"twenty":5.882452,"median":7.889874,"eighty":15.07062,"marketCap":8079718119.53},{"date":"2023-02-17","current":9.689964,"twenty":5.882452,"median":7.906519,"eighty":15.07062,"marketCap":7457647566.56},{"date":"2023-02-24","current":10.793385,"twenty":5.882452,"median":7.923165,"eighty":15.07062,"marketCap":7484502723.35},{"date":"2023-03-03","current":10.913045,"twenty":5.882452,"median":7.93981,"eighty":15.07062,"marketCap":7653273942.6},{"date":"2023-03-10","current":11.152366,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":7747328783.7},{"date":"2023-03-17","current":11.212197,"twenty":5.882452,"median":7.956455,"eighty":15.07062,"marketCap":7840709001.9},{"date":"2023-03-24","current":11.571178,"twenty":5.882452,"median":7.973101,"eighty":15.07062,"marketCap":8132071546.18},{"date":"2023-03-31","current":11.559212,"twenty":5.882556,"median":8.006391,"eighty":15.068289,"marketCap":8088709283.82},{"date":"2023-04-05","current":11.47545,"twenty":5.882349,"median":8.023036,"eighty":15.07295,"marketCap":7965279465.91},{"date":"2023-04-12","current":11.439552,"twenty":5.882142,"median":8.09794,"eighty":15.094958,"marketCap":7889703880.36},{"date":"2023-04-21","current":11.631009,"twenty":5.882142,"median":8.666055,"eighty":15.112305,"marketCap":8025085538.69},{"date":"2023-04-28","current":11.41562,"twenty":5.882142,"median":8.778019,"eighty":15.120978,"marketCap":7764442501.85},{"date":"2023-05-05","current":11.511348,"twenty":5.882142,"median":8.894916,"eighty":15.120978,"marketCap":7930588395.38},{"date":"2023-05-12","current":12.037855,"twenty":5.882659,"median":8.894916,"eighty":15.120978,"marketCap":8241975251.5},{"date":"2023-05-19","current":10.98771,"twenty":5.896899,"median":9.689964,"eighty":15.120978,"marketCap":8150804897.29},{"date":"2023-05-26","current":10.921652,"twenty":5.90382,"median":9.842734,"eighty":15.120978,"marketCap":8148738993.91},{"date":"2023-06-02","current":10.800545,"twenty":5.918739,"median":10.060976,"eighty":15.120978,"marketCap":8131120207.6},{"date":"2023-06-09","current":10.822564,"twenty":5.936281,"median":10.115537,"eighty":15.120978,"marketCap":8273316203.2},{"date":"2023-06-16","current":10.393185,"twenty":5.936281,"median":10.151416,"eighty":15.120978,"marketCap":8090202896.21},{"date":"2023-06-23","current":10.437224,"twenty":5.936137,"median":10.191922,"eighty":15.141095,"marketCap":7963762862.46},{"date":"2023-06-30","current":10.266214,"twenty":5.936137,"median":10.219432,"eighty":15.141095,"marketCap":7719241893.01},{"date":"2023-07-07","current":9.594284,"twenty":5.936137,"median":10.219432,"eighty":15.141095,"marketCap":7242623885.2},{"date":"2023-07-14","current":10.145046,"twenty":5.936137,"median":10.219432,"eighty":15.141095,"marketCap":7943627399.82},{"date":"2023-07-21","current":10.023879,"twenty":5.935993,"median":10.219432,"eighty":15.161211,"marketCap":7781107661.57},{"date":"2023-07-28","current":10.08997,"twenty":5.940225,"median":10.222045,"eighty":15.181328,"marketCap":7812780030.92},{"date":"2023-08-04","current":10.222153,"twenty":5.9515,"median":10.230114,"eighty":15.181328,"marketCap":7812043050.89},{"date":"2023-08-11","current":9.572867,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7775809186.16},{"date":"2023-08-18","current":9.675251,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7709245218.19},{"date":"2023-08-25","current":9.654105,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7775740192.76},{"date":"2023-09-01","current":9.807669,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7902588113.41},{"date":"2023-09-08","current":9.981709,"twenty":5.96242,"median":10.23557,"eighty":15.181328,"marketCap":7972560278.58},{"date":"2023-09-15","current":10.319552,"twenty":5.96242,"median":10.236003,"eighty":15.181328,"marketCap":8290872712.92},{"date":"2023-09-22","current":10.462879,"twenty":5.96242,"median":10.244184,"eighty":15.201444,"marketCap":8321806204.37},{"date":"2023-09-29","current":10.647157,"twenty":5.96242,"median":10.266214,"eighty":15.201444,"marketCap":8411440600.64},{"date":"2023-10-06","current":9.899808,"twenty":5.96242,"median":10.268307,"eighty":15.201444,"marketCap":7819632603.66},{"date":"2023-10-13","current":10.063611,"twenty":5.96242,"median":10.268307,"eighty":15.201444,"marketCap":7970671815.96},{"date":"2023-10-20","current":10.217175,"twenty":5.96242,"median":10.270444,"eighty":15.201444,"marketCap":8031606722},{"date":"2023-10-27","current":10.135274,"twenty":5.958052,"median":10.27891,"eighty":15.221561,"marketCap":7962883804.47},{"date":"2023-11-03","current":10.055912,"twenty":5.971351,"median":10.27891,"eighty":15.221561,"marketCap":8044955727.01},{"date":"2023-11-10","current":10.076105,"twenty":5.988463,"median":10.27891,"eighty":15.221561,"marketCap":8207264149.23},{"date":"2023-11-17","current":9.893683,"twenty":6.023573,"median":10.27891,"eighty":15.221561,"marketCap":8651394584.87},{"date":"2023-11-24","current":9.874018,"twenty":6.023573,"median":10.27891,"eighty":15.221561,"marketCap":8575871406.84},{"date":"2023-12-01","current":9.645276,"twenty":6.023573,"median":10.27891,"eighty":15.221561,"marketCap":8398499559.34},{"date":"2023-12-08","current":9.511843,"twenty":6.025757,"median":10.278601,"eighty":15.221561,"marketCap":8174253377.38},{"date":"2023-12-15","current":9.607152,"twenty":6.025757,"median":10.278601,"eighty":15.221561,"marketCap":8418549747.65},{"date":"2023-12-22","current":9.521374,"twenty":6.037246,"median":10.278601,"eighty":15.221561,"marketCap":8298733035.8},{"date":"2023-12-29","current":9.549967,"twenty":6.04836,"median":10.27891,"eighty":15.221561,"marketCap":8382476739.74},{"date":"2024-01-05","current":9.407003,"twenty":6.132355,"median":10.279219,"eighty":15.221561,"marketCap":8100724688.58},{"date":"2024-01-12","current":9.416534,"twenty":6.261396,"median":10.279219,"eighty":15.221561,"marketCap":8074726810.76},{"date":"2024-01-19","current":9.426065,"twenty":6.33168,"median":10.283333,"eighty":15.221561,"marketCap":7963217840.27},{"date":"2024-01-26","current":9.454658,"twenty":6.394017,"median":10.279219,"eighty":15.221561,"marketCap":8006763226.59},{"date":"2024-02-02","current":9.451601,"twenty":6.45868,"median":10.279219,"eighty":15.221561,"marketCap":8029864414.95},{"date":"2024-02-09","current":9.865621,"twenty":6.483861,"median":10.279219,"eighty":15.221561,"marketCap":8101341596.08},{"date":"2024-02-16","current":10.118087,"twenty":6.517085,"median":10.279219,"eighty":15.221561,"marketCap":8308908954.59},{"date":"2024-02-23","current":10.254031,"twenty":6.5682,"median":10.287448,"eighty":15.221561,"marketCap":8441653538.49},{"date":"2024-03-01","current":10.23461,"twenty":6.580978,"median":10.287448,"eighty":15.221561,"marketCap":8378111032.02},{"date":"2024-03-08","current":10.195667,"twenty":6.593757,"median":10.287448,"eighty":15.221561,"marketCap":8421775072.51},{"date":"2024-03-15","current":10.312189,"twenty":6.619314,"median":10.301765,"eighty":15.221561,"marketCap":8527685497.48},{"date":"2024-03-22","current":10.331609,"twenty":6.632093,"median":10.312189,"eighty":15.221561,"marketCap":8472757649.56},{"date":"2024-03-28","current":10.351029,"twenty":6.652538,"median":10.326532,"eighty":15.221561,"marketCap":8393578399.88},{"date":"2024-04-05","current":10.040304,"twenty":6.688319,"median":10.331609,"eighty":15.221561,"marketCap":8163222366.7},{"date":"2024-04-12","current":9.80726,"twenty":6.726654,"median":10.331609,"eighty":15.221561,"marketCap":7831393153.13},{"date":"2024-04-19","current":9.729579,"twenty":6.877792,"median":10.331609,"eighty":15.221561,"marketCap":7729740854.31},{"date":"2024-04-26","current":9.98599,"twenty":6.970716,"median":10.326532,"eighty":15.221561,"marketCap":7951470678.88},{"date":"2024-05-03","current":9.888661,"twenty":7.048152,"median":10.326532,"eighty":15.221561,"marketCap":7891726098.63},{"date":"2024-05-10","current":9.648691,"twenty":7.067864,"median":10.326532,"eighty":15.221561,"marketCap":8170274388.97},{"date":"2024-05-17","current":9.538209,"twenty":7.10447,"median":10.326532,"eighty":15.221561,"marketCap":8186570655.31},{"date":"2024-05-24","current":9.538374,"twenty":7.160788,"median":10.326532,"eighty":15.221561,"marketCap":8072405498.37},{"date":"2024-05-31","current":9.391064,"twenty":7.188946,"median":10.326532,"eighty":15.221561,"marketCap":7902324141.67},{"date":"2024-06-07","current":9.556788,"twenty":7.217105,"median":10.326532,"eighty":15.221561,"marketCap":8092728672.98},{"date":"2024-06-14","current":9.37265,"twenty":7.231185,"median":10.326532,"eighty":15.221561,"marketCap":7877311641.53},{"date":"2024-06-21","current":9.61203,"twenty":7.293134,"median":10.331609,"eighty":15.221561,"marketCap":7999122626.69},{"date":"2024-06-28","current":9.483133,"twenty":7.307214,"median":10.331609,"eighty":15.236835,"marketCap":7907850278.42},{"date":"2024-07-05","current":9.501547,"twenty":7.321293,"median":10.331609,"eighty":15.236835,"marketCap":7963586470.54},{"date":"2024-07-12","current":9.630444,"twenty":7.377611,"median":10.331609,"eighty":15.236835,"marketCap":8122734146.19},{"date":"2024-07-15","current":9.630444,"twenty":7.386058,"median":10.331609,"eighty":15.236835,"marketCap":8055792571.65},{"date":"2024-08-02","current":9.980307,"twenty":7.806648,"median":10.350088,"eighty":15.293066,"marketCap":8444500225.42},{"date":"2024-08-09","current":10.037833,"twenty":7.806648,"median":10.350088,"eighty":15.293066,"marketCap":8489934903.28},{"date":"2024-08-16","current":9.964698,"twenty":7.806648,"median":10.350088,"eighty":15.293066,"marketCap":8516859835.64},{"date":"2024-08-23","current":10.257239,"twenty":7.823293,"median":10.350088,"eighty":15.293066,"marketCap":8899847622.76},{"date":"2024-08-30","current":10.092918,"twenty":7.823293,"median":10.350088,"eighty":15.293066,"marketCap":8815764618.19},{"date":"2024-09-06","current":10.568309,"twenty":7.823293,"median":10.353247,"eighty":15.293066,"marketCap":9213167836.65},{"date":"2024-09-13","current":10.659731,"twenty":7.823293,"median":10.363509,"eighty":15.293066,"marketCap":9257032488.48},{"date":"2024-09-20","current":10.513457,"twenty":7.823293,"median":10.388907,"eighty":15.293066,"marketCap":9211628512.41},{"date":"2024-09-27","current":10.348898,"twenty":7.823293,"median":10.418189,"eighty":15.293066,"marketCap":9145004862.82},{"date":"2024-10-04","current":10.367182,"twenty":7.823293,"median":10.418189,"eighty":15.293066,"marketCap":9038575166.16},{"date":"2024-10-11","current":10.18434,"twenty":7.889874,"median":10.418189,"eighty":15.293066,"marketCap":8770150177.8},{"date":"2024-10-18","current":10.275761,"twenty":7.93981,"median":10.418189,"eighty":15.293066,"marketCap":8735360951.79},{"date":"2024-10-25","current":10.513457,"twenty":8.673519,"median":10.43302,"eighty":15.293066,"marketCap":8861723603.34},{"date":"2024-10-31","current":10.367182,"twenty":8.763091,"median":10.438772,"eighty":15.293066,"marketCap":8772533788.34},{"date":"2024-11-08","current":10.575986,"twenty":8.760105,"median":10.426214,"eighty":15.312293,"marketCap":8667409974.01},{"date":"2024-11-15","current":10.482227,"twenty":8.760105,"median":10.426214,"eighty":15.312293,"marketCap":8496060168.77},{"date":"2024-11-22","current":10.726,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":8701532608.08},{"date":"2024-11-29","current":11.513492,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":9365821456.12},{"date":"2024-12-06","current":10.875937,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":8723124195.33},{"date":"2024-12-13","current":10.763427,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":8548934524.62},{"date":"2024-12-20","current":10.500905,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":8250437830.54},{"date":"2024-12-27","current":10.55716,"twenty":8.760105,"median":10.410164,"eighty":15.312293,"marketCap":8164343408.92},{"date":"2025-01-03","current":10.632166,"twenty":8.760105,"median":10.40722,"eighty":15.312293,"marketCap":8201566564.57},{"date":"2025-01-10","current":10.425898,"twenty":8.757119,"median":10.405486,"eighty":15.331519,"marketCap":8107456156.17},{"date":"2025-01-17","current":10.44465,"twenty":8.757119,"median":10.398468,"eighty":15.331519,"marketCap":8137477353.11},{"date":"2025-01-24","current":10.275885,"twenty":8.757119,"median":10.380978,"eighty":15.331519,"marketCap":8128490086.26},{"date":"2025-01-31","current":10.388395,"twenty":8.757119,"median":10.367182,"eighty":15.331519,"marketCap":8180212619.85},{"date":"2025-02-07","current":10.350892,"twenty":8.757119,"median":10.367182,"eighty":15.331519,"marketCap":8129873795.98},{"date":"2025-02-14","current":9.206161,"twenty":8.757119,"median":10.366849,"eighty":15.161211,"marketCap":8294464397.65},{"date":"2025-02-21","current":9.516849,"twenty":8.757119,"median":10.355464,"eighty":15.027974,"marketCap":8632632018.39},{"date":"2025-02-28","current":9.157105,"twenty":8.757119,"median":10.350892,"eighty":14.852652,"marketCap":8234936451.86},{"date":"2025-03-07","current":9.058993,"twenty":8.754134,"median":10.348898,"eighty":14.545628,"marketCap":8162718169.22},{"date":"2025-03-14","current":9.416924,"twenty":8.754134,"median":10.331609,"eighty":14.401831,"marketCap":8091533415.77},{"date":"2025-03-21","current":9.587212,"twenty":8.754134,"median":10.330614,"eighty":14.358976,"marketCap":8165511475.93},{"date":"2025-03-28","current":9.485039,"twenty":8.754134,"median":10.312292,"eighty":14.318989,"marketCap":8107987288.3},{"date":"2025-04-04","current":9.553154,"twenty":8.754134,"median":10.304452,"eighty":13.716833,"marketCap":8236385557.58},{"date":"2025-04-11","current":9.62127,"twenty":8.757119,"median":10.294045,"eighty":13.247436,"marketCap":8294253999.88},{"date":"2025-04-17","current":9.859673,"twenty":8.757119,"median":10.287448,"eighty":13.010367,"marketCap":8709684149.32},{"date":"2025-04-25","current":9.842644,"twenty":8.754134,"median":10.275885,"eighty":12.185365,"marketCap":8587601417.86}],"updateTime":1745875696904}}}