美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SELLAS Life Sciences Group Inc.

1.04

-0.0600-5.45%

盘后：1.040.0004+0.04%19:59 EDT

成交量：132.76万

成交额：139.05万

市值：9,448.06万

市盈率：-2.06

高：1.10

开：1.07

低：1.02

收：1.10

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLS/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLS\",,,,,undefined,":{"symbol":"SLS","market":"US","secType":"STK","nameCN":"SELLAS Life Sciences Group Inc.","latestPrice":1.04,"timestamp":1743796800000,"preClose":1.1,"halted":0,"volume":1327581,"hourTrading":{"tag":"盘后","latestPrice":1.0404,"preClose":1.04,"latestTime":"19:59 EDT","volume":15144,"amount":15863.81,"timestamp":1743811177124},"delay":0,"floatShares":90562400,"shares":90846692,"eps":-0.504571,"marketStatus":"休市中","change":-0.06,"latestTime":"04-04 16:00:00 EDT","open":1.07,"high":1.1,"low":1.02,"amount":1390490.8153308,"amplitude":0.072727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.504571,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.0995,"preClose":1.1,"latestTime":"09:22 EDT","volume":16435,"amount":17938.0119765,"timestamp":1743772956300},"postHourTrading":{"tag":"盘后","latestPrice":1.0404,"preClose":1.04,"latestTime":"19:59 EDT","volume":15144,"amount":15863.81,"timestamp":1743811177124},"volumeRatio":1.381662,"impliedVol":3.9308,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLS\",,,,,undefined,":{"symbol":"SLS","floatShares":90562400,"roa":"-153.57%","roe":"-4147.88%","lyrEps":-0.504571,"volumeRatio":1.381662,"shares":90846692,"dividePrice":0,"high":1.1,"amplitude":0.072727,"preClose":1.1,"low":1.02,"week52Low":0.772,"pbRate":"9.98","week52High":1.84,"institutionHeld":0,"latestPrice":1.04,"eps":-0.504571,"divideRate":0,"volume":1327581,"delay":0,"ttmEps":-0.504571,"open":1.07,"prevYearClose":1.04,"prevWeekClose":1.11,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.11,"twentyDayClose":1.19,"sixtyDayClose":1.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":5,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"SLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"SLS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-13","symbol":"SLS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-14","symbol":"SLS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-28","symbol":"SLS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1644292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLS","date":"2025-04-03","current":-3.206596,"percent":0.263629,"low":-13.771857,"twenty":-4.819791,"median":-1.838661,"eighty":-1.141237,"high":-0.460124,"avg":-3.048602,"sd":2.853077,"marketCap":99022894},"quantilePoints":[{"date":"2020-04-09","current":-0.591978,"twenty":-1.460686,"median":-1.192217,"eighty":-0.740573,"marketCap":11420430},{"date":"2020-04-17","current":-0.598942,"twenty":-1.45662,"median":-1.183086,"eighty":-0.73538,"marketCap":11554788},{"date":"2020-04-24","current":-0.65814,"twenty":-1.455265,"median":-1.175025,"eighty":-0.732885,"marketCap":12696831},{"date":"2020-05-01","current":-0.87752,"twenty":-1.453819,"median":-1.171214,"eighty":-0.731657,"marketCap":16929108},{"date":"2020-05-08","current":-0.894931,"twenty":-1.452292,"median":-1.131503,"eighty":-0.732885,"marketCap":17265003},{"date":"2020-05-15","current":-0.995915,"twenty":-1.448178,"median":-1.118554,"eighty":-0.733068,"marketCap":19213194},{"date":"2020-05-22","current":-1.274493,"twenty":-1.447354,"median":-1.121079,"eighty":-0.733095,"marketCap":24587514},{"date":"2020-05-29","current":-1.194402,"twenty":-1.447354,"median":-1.127434,"eighty":-0.733204,"marketCap":23042397},{"date":"2020-06-05","current":-1.187437,"twenty":-1.447354,"median":-1.161692,"eighty":-0.734772,"marketCap":22908039},{"date":"2020-06-12","current":-1.076006,"twenty":-1.445441,"median":-1.166453,"eighty":-0.737814,"marketCap":20758311},{"date":"2020-06-19","current":-1.072524,"twenty":-1.442248,"median":-1.130111,"eighty":-0.738533,"marketCap":20691132},{"date":"2020-06-26","current":-1.142168,"twenty":-1.442248,"median":-1.137532,"eighty":-0.738533,"marketCap":22034712},{"date":"2020-07-02","current":-0.968057,"twenty":-1.441792,"median":-1.127434,"eighty":-0.740165,"marketCap":18675762},{"date":"2020-07-10","current":-1.03422,"twenty":-1.438601,"median":-1.118554,"eighty":-0.740573,"marketCap":19952163},{"date":"2020-07-17","current":-1.089935,"twenty":-1.437832,"median":-1.093417,"eighty":-0.740643,"marketCap":21027027},{"date":"2020-07-24","current":-1.128239,"twenty":-1.437832,"median":-1.110828,"eighty":-0.741438,"marketCap":21765996},{"date":"2020-07-31","current":-1.239671,"twenty":-1.430214,"median":-1.117793,"eighty":-0.741633,"marketCap":23915724},{"date":"2020-08-07","current":-1.190919,"twenty":-1.427873,"median":-1.123604,"eighty":-0.743219,"marketCap":22975218},{"date":"2020-08-14","current":-1.368516,"twenty":-1.427873,"median":-1.126498,"eighty":-0.747216,"marketCap":27628975},{"date":"2020-08-21","current":-1.162302,"twenty":-1.422321,"median":-1.131722,"eighty":-0.749816,"marketCap":23465705},{"date":"2020-08-28","current":-0.988894,"twenty":-1.420109,"median":-1.126498,"eighty":-0.75053,"marketCap":19964773},{"date":"2020-09-04","current":-0.8811,"twenty":-1.419044,"median":-1.123604,"eighty":-0.751214,"marketCap":17788518},{"date":"2020-09-11","current":-0.904533,"twenty":-1.418805,"median":-1.117793,"eighty":-0.752271,"marketCap":18261617},{"date":"2020-09-18","current":-1.265409,"twenty":-1.416908,"median":-1.117793,"eighty":-0.753001,"marketCap":25547340},{"date":"2020-09-25","current":-1.195108,"twenty":-1.414367,"median":-1.117793,"eighty":-0.75486,"marketCap":24128043},{"date":"2020-10-02","current":-1.199795,"twenty":-1.412871,"median":-1.124181,"eighty":-0.757202,"marketCap":24222663},{"date":"2020-10-09","current":-1.284156,"twenty":-1.410538,"median":-1.124808,"eighty":-0.757976,"marketCap":25925819},{"date":"2020-10-16","current":-1.218542,"twenty":-1.409266,"median":-1.130917,"eighty":-0.758025,"marketCap":24601142},{"date":"2020-10-23","current":-1.270096,"twenty":-1.409266,"median":-1.142168,"eighty":-0.759169,"marketCap":25641960},{"date":"2020-10-30","current":-1.199795,"twenty":-1.404953,"median":-1.157838,"eighty":-0.759989,"marketCap":24222663},{"date":"2020-11-06","current":-1.251349,"twenty":-1.400677,"median":-1.161692,"eighty":-0.760043,"marketCap":25263481},{"date":"2020-11-13","current":-1.216276,"twenty":-1.398288,"median":-1.165025,"eighty":-0.760845,"marketCap":24885002},{"date":"2020-11-20","current":-1.442882,"twenty":-1.398288,"median":-1.171214,"eighty":-0.761451,"marketCap":29521371},{"date":"2020-11-27","current":-1.72036,"twenty":-1.409266,"median":-1.171214,"eighty":-0.761498,"marketCap":35198558},{"date":"2020-12-04","current":-1.785104,"twenty":-1.414485,"median":-1.176172,"eighty":-0.761636,"marketCap":36523235},{"date":"2020-12-11","current":-3.870809,"twenty":-1.41947,"median":-1.183086,"eighty":-0.761993,"marketCap":79196755},{"date":"2020-12-18","current":-3.223362,"twenty":-1.434023,"median":-1.183955,"eighty":-0.762218,"marketCap":65949986},{"date":"2020-12-24","current":-2.918137,"twenty":-1.440909,"median":-1.185735,"eighty":-0.76238,"marketCap":59705081},{"date":"2020-12-31","current":-2.686906,"twenty":-1.442882,"median":-1.188847,"eighty":-0.763029,"marketCap":54974092},{"date":"2021-01-08","current":-2.927386,"twenty":-1.447354,"median":-1.191396,"eighty":-0.765514,"marketCap":59894320},{"date":"2021-01-15","current":-2.779398,"twenty":-1.455592,"median":-1.194402,"eighty":-0.768403,"marketCap":56866487},{"date":"2021-01-22","current":-2.756275,"twenty":-1.461805,"median":-1.194924,"eighty":-0.770033,"marketCap":56393388},{"date":"2021-01-29","current":-2.82102,"twenty":-1.466411,"median":-1.195108,"eighty":-0.77063,"marketCap":57718065},{"date":"2021-02-05","current":-4.282401,"twenty":-1.475147,"median":-1.199795,"eighty":-0.771348,"marketCap":87617916},{"date":"2021-02-12","current":-4.365644,"twenty":-1.485443,"median":-1.204482,"eighty":-0.773059,"marketCap":89321072},{"date":"2021-02-19","current":-4.328647,"twenty":-1.48978,"median":-1.208556,"eighty":-0.773445,"marketCap":88564114},{"date":"2021-02-26","current":-3.759818,"twenty":-1.50225,"median":-1.209303,"eighty":-0.774008,"marketCap":76925881},{"date":"2021-03-05","current":-3.648827,"twenty":-1.511275,"median":-1.211008,"eighty":-0.774384,"marketCap":74655006},{"date":"2021-03-12","current":-4.744863,"twenty":-1.52249,"median":-1.213657,"eighty":-0.774384,"marketCap":97079894},{"date":"2021-03-19","current":-4.911349,"twenty":-1.527663,"median":-1.215295,"eighty":-0.776141,"marketCap":100486206},{"date":"2021-03-26","current":-7.417698,"twenty":-1.538818,"median":-1.217319,"eighty":-0.778307,"marketCap":124298372},{"date":"2021-04-01","current":-8.200878,"twenty":-1.542465,"median":-1.218542,"eighty":-0.77897,"marketCap":137422108},{"date":"2021-04-09","current":-8.137863,"twenty":-1.554837,"median":-1.218825,"eighty":-0.779171,"marketCap":136366176},{"date":"2021-04-16","current":-6.787554,"twenty":-1.562202,"median":-1.221354,"eighty":-0.779506,"marketCap":113739045},{"date":"2021-04-23","current":-7.408696,"twenty":-1.564537,"median":-1.222742,"eighty":-0.780979,"marketCap":124147525},{"date":"2021-04-30","current":-7.093624,"twenty":-1.571189,"median":-1.224486,"eighty":-0.783113,"marketCap":118867861},{"date":"2021-05-07","current":-7.264663,"twenty":-1.582668,"median":-1.227213,"eighty":-0.783886,"marketCap":121733964},{"date":"2021-05-14","current":-8.186771,"twenty":-1.588149,"median":-1.228131,"eighty":-0.785564,"marketCap":122940745},{"date":"2021-05-21","current":-9.79399,"twenty":-1.600342,"median":-1.230831,"eighty":-0.786597,"marketCap":147076351},{"date":"2021-05-28","current":-12.013961,"twenty":-1.60923,"median":-1.232602,"eighty":-0.787093,"marketCap":180413657},{"date":"2021-06-04","current":-10.567464,"twenty":-1.611158,"median":-1.23518,"eighty":-0.787554,"marketCap":158691612},{"date":"2021-06-11","current":-11.48157,"twenty":-1.618725,"median":-1.237289,"eighty":-0.788724,"marketCap":172418738},{"date":"2021-06-18","current":-11.44139,"twenty":-1.646203,"median":-1.238609,"eighty":-0.788762,"marketCap":171815348},{"date":"2021-06-25","current":-13.078744,"twenty":-1.661309,"median":-1.241975,"eighty":-0.7893,"marketCap":196403497},{"date":"2021-07-02","current":-9.141058,"twenty":-1.670444,"median":-1.242564,"eighty":-0.79142,"marketCap":137271261},{"date":"2021-07-09","current":-9.978691,"twenty":-1.691315,"median":-1.246649,"eighty":-0.793712,"marketCap":149850003},{"date":"2021-07-16","current":-8.763067,"twenty":-1.702547,"median":-1.247391,"eighty":-0.795894,"marketCap":131594970},{"date":"2021-07-23","current":-9.281028,"twenty":-1.715735,"median":-1.250913,"eighty":-0.803065,"marketCap":139373201},{"date":"2021-07-30","current":-9.048474,"twenty":-1.743987,"median":-1.252237,"eighty":-0.804098,"marketCap":135880934},{"date":"2021-08-06","current":-9.936408,"twenty":-1.771105,"median":-1.252949,"eighty":-0.804098,"marketCap":149215045},{"date":"2021-08-13","current":-10.513028,"twenty":-1.806632,"median":-1.255632,"eighty":-0.806316,"marketCap":159850585},{"date":"2021-08-20","current":-9.061875,"twenty":-1.858675,"median":-1.256913,"eighty":-0.80837,"marketCap":137785807},{"date":"2021-08-27","current":-9.730032,"twenty":-1.933022,"median":-1.264822,"eighty":-0.808973,"marketCap":147945130},{"date":"2021-09-03","current":-9.917951,"twenty":-2.543542,"median":-1.266435,"eighty":-0.809794,"marketCap":150802439},{"date":"2021-09-10","current":-10.05367,"twenty":-2.671182,"median":-1.267391,"eighty":-0.810815,"marketCap":152866051},{"date":"2021-09-17","current":-10.993265,"twenty":-2.707254,"median":-1.269842,"eighty":-0.811153,"marketCap":167152598},{"date":"2021-09-24","current":-10.460828,"twenty":-2.7609,"median":-1.273414,"eighty":-0.811928,"marketCap":159056888},{"date":"2021-10-01","current":-9.500353,"twenty":-2.806221,"median":-1.277975,"eighty":-0.812403,"marketCap":144452863},{"date":"2021-10-08","current":-9.061875,"twenty":-2.857092,"median":-1.284156,"eighty":-0.814072,"marketCap":137785807},{"date":"2021-10-15","current":-9.218474,"twenty":-2.944035,"median":-1.285416,"eighty":-0.815682,"marketCap":140166899},{"date":"2021-10-22","current":-9.103635,"twenty":-3.12717,"median":-1.285479,"eighty":-0.817121,"marketCap":138420765},{"date":"2021-10-29","current":-9.072315,"twenty":-3.298281,"median":-1.287002,"eighty":-0.820655,"marketCap":137944547},{"date":"2021-11-05","current":-9.771791,"twenty":-3.6812,"median":-1.289148,"eighty":-0.823954,"marketCap":148580087},{"date":"2021-11-12","current":-6.40165,"twenty":-3.870809,"median":-1.294877,"eighty":-0.82461,"marketCap":114058191},{"date":"2021-11-19","current":-6.250079,"twenty":-4.039146,"median":-1.298052,"eighty":-0.825825,"marketCap":111357649},{"date":"2021-11-26","current":-6.276826,"twenty":-4.168635,"median":-1.300798,"eighty":-0.827002,"marketCap":111834215},{"date":"2021-12-03","current":-5.474391,"twenty":-4.300899,"median":-1.303551,"eighty":-0.827917,"marketCap":97537227},{"date":"2021-12-10","current":-5.465475,"twenty":-4.40634,"median":-1.305216,"eighty":-0.828405,"marketCap":97378372},{"date":"2021-12-17","current":-5.69729,"twenty":-4.570977,"median":-1.307589,"eighty":-0.828969,"marketCap":101508613},{"date":"2021-12-23","current":-5.447643,"twenty":-4.724515,"median":-1.313968,"eighty":-0.829226,"marketCap":97060661},{"date":"2021-12-31","current":-4.930518,"twenty":-4.813592,"median":-1.314046,"eighty":-0.829343,"marketCap":87847047},{"date":"2022-01-07","current":-4.966182,"twenty":-4.89655,"median":-1.314914,"eighty":-0.830126,"marketCap":88482468},{"date":"2022-01-14","current":-4.930518,"twenty":-4.930518,"median":-1.318029,"eighty":-0.831203,"marketCap":87847047},{"date":"2022-01-21","current":-4.520385,"twenty":-4.926684,"median":-1.319622,"eighty":-0.831453,"marketCap":80539697},{"date":"2022-01-28","current":-4.252906,"twenty":-4.909833,"median":-1.321806,"eighty":-0.831512,"marketCap":75774035},{"date":"2022-02-04","current":-4.823527,"twenty":-4.909833,"median":-1.323568,"eighty":-0.831746,"marketCap":85940782},{"date":"2022-02-11","current":-5.483307,"twenty":-4.962616,"median":-1.326491,"eighty":-0.83177,"marketCap":97696083},{"date":"2022-02-18","current":-5.518971,"twenty":-4.99293,"median":-1.33309,"eighty":-0.832327,"marketCap":98331504},{"date":"2022-02-25","current":-5.27824,"twenty":-5.099921,"median":-1.33309,"eighty":-0.834168,"marketCap":94042408},{"date":"2022-03-04","current":-5.429811,"twenty":-5.224745,"median":-1.335719,"eighty":-0.837602,"marketCap":96742950},{"date":"2022-03-11","current":-4.734368,"twenty":-5.197997,"median":-1.338728,"eighty":-0.83839,"marketCap":84352228},{"date":"2022-03-18","current":-6.285742,"twenty":-5.224745,"median":-1.342612,"eighty":-0.838916,"marketCap":111993071},{"date":"2022-03-25","current":-6.080676,"twenty":-5.27824,"median":-1.342612,"eighty":-0.838916,"marketCap":108339396},{"date":"2022-04-01","current":-4.117245,"twenty":-5.340652,"median":-1.347493,"eighty":-0.838916,"marketCap":85222860},{"date":"2022-04-08","current":-3.591428,"twenty":-5.313904,"median":-1.348563,"eighty":-0.839215,"marketCap":74338976},{"date":"2022-04-14","current":-3.492218,"twenty":-5.285373,"median":-1.350348,"eighty":-0.839659,"marketCap":72285414},{"date":"2022-04-22","current":-2.996164,"twenty":-5.263974,"median":-1.352134,"eighty":-0.841683,"marketCap":62017599},{"date":"2022-04-29","current":-2.698532,"twenty":-5.260408,"median":-1.356868,"eighty":-0.845027,"marketCap":55856910},{"date":"2022-05-06","current":-2.549716,"twenty":-5.23901,"median":-1.358532,"eighty":-0.845931,"marketCap":52776566},{"date":"2022-05-13","current":-1.558926,"twenty":-5.226528,"median":-1.361656,"eighty":-0.846064,"marketCap":54624773},{"date":"2022-05-20","current":-2.027776,"twenty":-5.224745,"median":-1.362997,"eighty":-0.846086,"marketCap":71053276},{"date":"2022-05-27","current":-1.734745,"twenty":-5.203347,"median":-1.364975,"eighty":-0.846086,"marketCap":60785461},{"date":"2022-06-03","current":-1.723024,"twenty":-5.192647,"median":-1.366416,"eighty":-0.847747,"marketCap":60374749},{"date":"2022-06-10","current":-1.670278,"twenty":-5.155551,"median":-1.3679,"eighty":-0.848976,"marketCap":58526542},{"date":"2022-06-17","current":-1.342083,"twenty":-5.119404,"median":-1.368206,"eighty":-0.850011,"marketCap":47026590},{"date":"2022-06-24","current":-1.383107,"twenty":-5.106093,"median":-1.368515,"eighty":-0.851691,"marketCap":48464084},{"date":"2022-07-01","current":-1.289337,"twenty":-5.07139,"median":-1.367828,"eighty":-0.853695,"marketCap":45178383},{"date":"2022-07-08","current":-1.535484,"twenty":-5.023244,"median":-1.368513,"eighty":-0.854354,"marketCap":53803347},{"date":"2022-07-15","current":-1.476877,"twenty":-5.000063,"median":-1.371386,"eighty":-0.855505,"marketCap":51749785},{"date":"2022-07-22","current":-1.50032,"twenty":-4.99293,"median":-1.375073,"eighty":-0.860178,"marketCap":52571210},{"date":"2022-07-29","current":-1.50032,"twenty":-4.991147,"median":-1.380819,"eighty":-0.860457,"marketCap":52571210},{"date":"2022-08-05","current":-1.746466,"twenty":-4.982231,"median":-1.383882,"eighty":-0.860457,"marketCap":61196174},{"date":"2022-08-12","current":-1.640301,"twenty":-4.973315,"median":-1.388977,"eighty":-0.860457,"marketCap":63710945},{"date":"2022-08-19","current":-1.719671,"twenty":-4.962616,"median":-1.390222,"eighty":-0.86053,"marketCap":66793733},{"date":"2022-08-26","current":-1.624427,"twenty":-4.94835,"median":-1.390263,"eighty":-0.861205,"marketCap":63094388},{"date":"2022-09-02","current":-1.576806,"twenty":-4.946567,"median":-1.391374,"eighty":-0.86273,"marketCap":61244715},{"date":"2022-09-09","current":-1.576806,"twenty":-4.939434,"median":-1.393461,"eighty":-0.86273,"marketCap":61244715},{"date":"2022-09-16","current":-1.481563,"twenty":-4.930518,"median":-1.394589,"eighty":-0.86273,"marketCap":57545370},{"date":"2022-09-23","current":-1.111172,"twenty":-4.930518,"median":-1.393461,"eighty":-0.865356,"marketCap":43159027},{"date":"2022-09-30","current":-1.068842,"twenty":-4.911349,"median":-1.391097,"eighty":-0.87002,"marketCap":41514874},{"date":"2022-10-07","current":-1.058259,"twenty":-4.903771,"median":-1.390222,"eighty":-0.871106,"marketCap":41103836},{"date":"2022-10-14","current":-1.010637,"twenty":-4.874352,"median":-1.390222,"eighty":-0.871106,"marketCap":39254163},{"date":"2022-10-21","current":-1.343989,"twenty":-4.868107,"median":-1.388985,"eighty":-0.873992,"marketCap":52201871},{"date":"2022-10-28","current":-2.259383,"twenty":-4.868107,"median":-1.390222,"eighty":-0.874067,"marketCap":87756689},{"date":"2022-11-04","current":-2.481617,"twenty":-4.850275,"median":-1.390304,"eighty":-0.874767,"marketCap":96388495},{"date":"2022-11-11","current":-2.407539,"twenty":-4.823527,"median":-1.391374,"eighty":-0.874767,"marketCap":93511226},{"date":"2022-11-18","current":-1.380407,"twenty":-4.818857,"median":-1.390819,"eighty":-0.874767,"marketCap":53529442},{"date":"2022-11-25","current":-1.263604,"twenty":-4.808327,"median":-1.390222,"eighty":-0.876969,"marketCap":49000027},{"date":"2022-12-02","current":-1.417572,"twenty":-4.805695,"median":-1.390222,"eighty":-0.880306,"marketCap":54970619},{"date":"2022-12-09","current":-1.337933,"twenty":-4.798562,"median":-1.388985,"eighty":-0.88108,"marketCap":51882382},{"date":"2022-12-16","current":-1.247676,"twenty":-4.782513,"median":-1.384607,"eighty":-0.883148,"marketCap":48382380},{"date":"2022-12-23","current":-1.205202,"twenty":-4.764681,"median":-1.383107,"eighty":-0.884319,"marketCap":46735320},{"date":"2022-12-30","current":-1.252985,"twenty":-4.754138,"median":-1.380407,"eighty":-0.88524,"marketCap":48588262},{"date":"2023-01-06","current":-1.4335,"twenty":-4.754138,"median":-1.378531,"eighty":-0.88524,"marketCap":55588266},{"date":"2023-01-13","current":-1.50783,"twenty":-4.754138,"median":-1.378531,"eighty":-0.88524,"marketCap":58470621},{"date":"2023-01-20","current":-1.736128,"twenty":-4.754138,"median":-1.378531,"eighty":-0.88524,"marketCap":67323567},{"date":"2023-01-27","current":-1.725509,"twenty":-4.754138,"median":-1.378531,"eighty":-0.88524,"marketCap":66911802},{"date":"2023-02-03","current":-2.049374,"twenty":-4.754138,"median":-1.378531,"eighty":-0.88524,"marketCap":79470633},{"date":"2023-02-10","current":-1.730819,"twenty":-4.754138,"median":-1.383107,"eighty":-0.88524,"marketCap":67117685},{"date":"2023-02-17","current":-1.921952,"twenty":-4.754138,"median":-1.388968,"eighty":-0.88524,"marketCap":74529454},{"date":"2023-02-24","current":-1.226275,"twenty":-4.754138,"median":-1.390222,"eighty":-0.88524,"marketCap":47552473},{"date":"2023-03-03","current":-1.14022,"twenty":-4.754138,"median":-1.390222,"eighty":-0.88524,"marketCap":44215457},{"date":"2023-03-10","current":-0.982454,"twenty":-4.754138,"median":-1.390222,"eighty":-0.88524,"marketCap":38097595},{"date":"2023-03-17","current":-0.92512,"twenty":-4.754138,"median":-1.390222,"eighty":-0.88524,"marketCap":38208380},{"date":"2023-03-24","current":-0.842887,"twenty":-4.754138,"median":-1.390222,"eighty":-0.879609,"marketCap":34812079},{"date":"2023-03-31","current":-0.979942,"twenty":-4.751813,"median":-1.389603,"eighty":-0.874767,"marketCap":40472580},{"date":"2023-04-06","current":-1.0005,"twenty":-4.751813,"median":-1.383479,"eighty":-0.874767,"marketCap":41321655},{"date":"2023-04-14","current":-1.103291,"twenty":-4.754138,"median":-1.372802,"eighty":-0.874767,"marketCap":45567031},{"date":"2023-04-21","current":-1.008969,"twenty":-4.754138,"median":-1.368513,"eighty":-0.874767,"marketCap":41671442},{"date":"2023-04-28","current":-0.995242,"twenty":-4.754138,"median":-1.365526,"eighty":-0.874767,"marketCap":41104484},{"date":"2023-05-05","current":-1.057015,"twenty":-4.754138,"median":-1.361656,"eighty":-0.874767,"marketCap":43655796},{"date":"2023-05-12","current":-1.173699,"twenty":-4.754138,"median":-1.355642,"eighty":-0.874767,"marketCap":48474943},{"date":"2023-05-19","current":-1.351643,"twenty":-4.754138,"median":-1.352134,"eighty":-0.874767,"marketCap":48191464},{"date":"2023-05-26","current":-1.248282,"twenty":-4.754138,"median":-1.352134,"eighty":-0.874767,"marketCap":44506234},{"date":"2023-06-02","current":-1.343692,"twenty":-4.754138,"median":-1.352134,"eighty":-0.874767,"marketCap":47907984},{"date":"2023-06-09","current":-1.343692,"twenty":-4.754138,"median":-1.352134,"eighty":-0.874767,"marketCap":47907984},{"date":"2023-06-16","current":-1.319839,"twenty":-4.754138,"median":-1.352134,"eighty":-0.874767,"marketCap":47057547},{"date":"2023-06-23","current":-1.367544,"twenty":-4.756464,"median":-1.353861,"eighty":-0.874767,"marketCap":48758422},{"date":"2023-06-30","current":-1.248282,"twenty":-4.758789,"median":-1.353861,"eighty":-0.878216,"marketCap":44506234},{"date":"2023-07-07","current":-1.288036,"twenty":-4.758789,"median":-1.353861,"eighty":-0.884736,"marketCap":45923630},{"date":"2023-07-14","current":-1.455003,"twenty":-4.758789,"median":-1.359593,"eighty":-0.890942,"marketCap":51876693},{"date":"2023-07-21","current":-1.359593,"twenty":-4.758789,"median":-1.361656,"eighty":-0.895375,"marketCap":48474943},{"date":"2023-07-28","current":-1.224429,"twenty":-4.761115,"median":-1.361656,"eighty":-0.903448,"marketCap":43655796},{"date":"2023-08-04","current":-1.288036,"twenty":-4.761115,"median":-1.361656,"eighty":-0.912986,"marketCap":45923630},{"date":"2023-08-11","current":-1.248282,"twenty":-4.761115,"median":-1.361656,"eighty":-0.920399,"marketCap":44506234},{"date":"2023-08-18","current":-1.115689,"twenty":-4.761115,"median":-1.361656,"eighty":-0.929738,"marketCap":40254046},{"date":"2023-08-25","current":-1.178544,"twenty":-4.761115,"median":-1.361656,"eighty":-0.946598,"marketCap":42521880},{"date":"2023-09-01","current":-1.154973,"twenty":-4.761115,"median":-1.361656,"eighty":-0.964355,"marketCap":41671442},{"date":"2023-09-08","current":-1.154973,"twenty":-4.761115,"median":-1.361656,"eighty":-0.968057,"marketCap":41671442},{"date":"2023-09-15","current":-1.186401,"twenty":-4.761115,"median":-1.361656,"eighty":-0.97952,"marketCap":42805359},{"date":"2023-09-22","current":-1.257114,"twenty":-4.764681,"median":-1.361656,"eighty":-0.982427,"marketCap":45356672},{"date":"2023-09-29","current":-1.312113,"twenty":-4.764681,"median":-1.361656,"eighty":-0.98779,"marketCap":47341026},{"date":"2023-10-06","current":-1.107832,"twenty":-4.764681,"median":-1.361656,"eighty":-0.989479,"marketCap":39970567},{"date":"2023-10-13","current":-0.844623,"twenty":-4.768248,"median":-1.362613,"eighty":-0.995873,"marketCap":30474014},{"date":"2023-10-20","current":-0.777839,"twenty":-4.768248,"median":-1.361656,"eighty":-0.989333,"marketCap":28064440},{"date":"2023-10-27","current":-0.722841,"twenty":-4.778947,"median":-1.363569,"eighty":-0.995242,"marketCap":26080086},{"date":"2023-11-03","current":-0.826379,"twenty":-4.778947,"median":-1.363569,"eighty":-0.988894,"marketCap":29815772},{"date":"2023-11-10","current":-0.793084,"twenty":-4.778947,"median":-1.363569,"eighty":-0.984181,"marketCap":28614462},{"date":"2023-11-17","current":-0.770247,"twenty":-4.778947,"median":-1.359593,"eighty":-0.97952,"marketCap":29519720},{"date":"2023-11-24","current":-0.878418,"twenty":-4.778947,"median":-1.354571,"eighty":-0.968057,"marketCap":33665370},{"date":"2023-12-01","current":-0.870052,"twenty":-4.778947,"median":-1.352134,"eighty":-0.954059,"marketCap":33344748},{"date":"2023-12-08","current":-0.844954,"twenty":-4.775381,"median":-1.348563,"eighty":-0.943404,"marketCap":32382880},{"date":"2023-12-15","current":-1.012272,"twenty":-4.775381,"median":-1.344063,"eighty":-0.921343,"marketCap":38795332},{"date":"2023-12-22","current":-0.962077,"twenty":-4.775381,"median":-1.343692,"eighty":-0.921343,"marketCap":36871596},{"date":"2023-12-29","current":-0.911882,"twenty":-4.778947,"median":-1.343692,"eighty":-0.915824,"marketCap":34947861},{"date":"2024-01-05","current":-0.48656,"twenty":-4.782513,"median":-1.343692,"eighty":-0.91225,"marketCap":18647409},{"date":"2024-01-12","current":-0.590743,"twenty":-4.782513,"median":-1.342612,"eighty":-0.904533,"marketCap":22640230},{"date":"2024-01-19","current":-0.5613,"twenty":-4.78608,"median":-1.337933,"eighty":-0.895804,"marketCap":21511811},{"date":"2024-01-26","current":-0.558984,"twenty":-4.782513,"median":-1.33573,"eighty":-0.891198,"marketCap":21423058},{"date":"2024-02-02","current":-0.658893,"twenty":-4.782513,"median":-1.33309,"eighty":-0.886784,"marketCap":25252076},{"date":"2024-02-09","current":-0.855844,"twenty":-4.782513,"median":-1.324035,"eighty":-0.880485,"marketCap":32800228},{"date":"2024-02-16","current":-0.772035,"twenty":-4.782513,"median":-1.319839,"eighty":-0.876519,"marketCap":29588249},{"date":"2024-02-23","current":-0.975934,"twenty":-4.782513,"median":-1.317111,"eighty":-0.873428,"marketCap":37402657},{"date":"2024-03-01","current":-1.113777,"twenty":-4.778947,"median":-1.312113,"eighty":-0.873992,"marketCap":42685518},{"date":"2024-03-08","current":-1.444602,"twenty":-4.778947,"median":-1.311888,"eighty":-0.873992,"marketCap":55364385},{"date":"2024-03-15","current":-1.709262,"twenty":-4.778947,"median":-1.317525,"eighty":-0.873992,"marketCap":65507479},{"date":"2024-03-22","current":-1.453297,"twenty":-4.778947,"median":-1.317532,"eighty":-0.873992,"marketCap":55697601},{"date":"2024-03-28","current":-1.482075,"twenty":-4.778947,"median":-1.321806,"eighty":-0.878418,"marketCap":56800524},{"date":"2024-04-05","current":-1.943902,"twenty":-4.782513,"median":-1.331269,"eighty":-0.884319,"marketCap":72585294},{"date":"2024-04-12","current":-2.109661,"twenty":-4.782513,"median":-1.337933,"eighty":-0.885391,"marketCap":78774738},{"date":"2024-04-19","current":-2.290489,"twenty":-4.782513,"median":-1.343692,"eighty":-0.890271,"marketCap":85526858},{"date":"2024-04-26","current":-2.290489,"twenty":-4.778947,"median":-1.347493,"eighty":-0.89515,"marketCap":85526858},{"date":"2024-05-03","current":-2.088087,"twenty":-4.778947,"median":-1.351643,"eighty":-0.904533,"marketCap":77969152},{"date":"2024-05-10","current":-1.995283,"twenty":-4.778947,"median":-1.354571,"eighty":-0.911882,"marketCap":74503857},{"date":"2024-05-17","current":-2.370905,"twenty":-4.778947,"median":-1.359665,"eighty":-0.919265,"marketCap":84899744},{"date":"2024-05-24","current":-2.177362,"twenty":-4.778947,"median":-1.367544,"eighty":-0.942835,"marketCap":77969152},{"date":"2024-05-31","current":-2.258005,"twenty":-4.778947,"median":-1.367828,"eighty":-0.946598,"marketCap":80856899},{"date":"2024-06-07","current":-2.370905,"twenty":-4.778947,"median":-1.371386,"eighty":-0.962077,"marketCap":84899744},{"date":"2024-06-14","current":-2.338648,"twenty":-4.782513,"median":-1.380407,"eighty":-0.969729,"marketCap":83744645},{"date":"2024-06-21","current":-1.870918,"twenty":-4.78608,"median":-1.389465,"eighty":-0.979942,"marketCap":66995716},{"date":"2024-06-28","current":-1.838661,"twenty":-4.796779,"median":-1.391386,"eighty":-0.984181,"marketCap":65840617},{"date":"2024-07-05","current":-1.838661,"twenty":-4.796779,"median":-1.394589,"eighty":-0.988894,"marketCap":65840617},{"date":"2024-07-12","current":-1.85479,"twenty":-4.796779,"median":-1.412428,"eighty":-0.997834,"marketCap":66418167},{"date":"2024-07-15","current":-1.870918,"twenty":-4.796779,"median":-1.412977,"eighty":-0.999397,"marketCap":66995716},{"date":"2024-08-02","current":-1.991883,"twenty":-4.813592,"median":-1.417572,"eighty":-0.999397,"marketCap":71327336},{"date":"2024-08-09","current":-2.148901,"twenty":-4.813592,"median":-1.417572,"eighty":-0.999397,"marketCap":76949997},{"date":"2024-08-16","current":-2.364724,"twenty":-4.813592,"median":-1.417572,"eighty":-0.999397,"marketCap":81438747},{"date":"2024-08-23","current":-2.447097,"twenty":-4.813592,"median":-1.417572,"eighty":-0.999397,"marketCap":84275572},{"date":"2024-08-30","current":-2.428417,"twenty":-4.813592,"median":-1.418067,"eighty":-0.999397,"marketCap":83632247},{"date":"2024-09-06","current":-2.297656,"twenty":-4.813592,"median":-1.418067,"eighty":-0.999397,"marketCap":79128972},{"date":"2024-09-13","current":-2.484457,"twenty":-4.813592,"median":-1.42096,"eighty":-0.999397,"marketCap":85562222},{"date":"2024-09-20","current":-2.278976,"twenty":-4.813592,"median":-1.429967,"eighty":-0.999397,"marketCap":78485647},{"date":"2024-09-27","current":-2.372376,"twenty":-4.813592,"median":-1.435853,"eighty":-0.999397,"marketCap":81702272},{"date":"2024-10-04","current":-2.316336,"twenty":-4.813592,"median":-1.444602,"eighty":-0.999397,"marketCap":79772297},{"date":"2024-10-11","current":-2.241616,"twenty":-4.813592,"median":-1.454737,"eighty":-0.999397,"marketCap":77198997},{"date":"2024-10-18","current":-2.335016,"twenty":-4.813592,"median":-1.460046,"eighty":-0.999397,"marketCap":80415622},{"date":"2024-10-25","current":-2.054814,"twenty":-4.813592,"median":-1.465156,"eighty":-0.999397,"marketCap":70765747},{"date":"2024-10-31","current":-2.222935,"twenty":-4.813592,"median":-1.476877,"eighty":-0.999397,"marketCap":76555672},{"date":"2024-11-08","current":-2.166895,"twenty":-4.816225,"median":-1.484665,"eighty":-0.999397,"marketCap":74625697},{"date":"2024-11-15","current":-2.531049,"twenty":-4.816225,"median":-1.50032,"eighty":-0.999397,"marketCap":81702272},{"date":"2024-11-22","current":-2.431402,"twenty":-4.816225,"median":-1.520199,"eighty":-1.008969,"marketCap":78485647},{"date":"2024-11-29","current":-2.463805,"twenty":-4.816225,"median":-1.536361,"eighty":-1.010737,"marketCap":79531636},{"date":"2024-12-06","current":-2.398395,"twenty":-4.816225,"median":-1.559929,"eighty":-1.020722,"marketCap":77420176},{"date":"2024-12-13","current":-1.876417,"twenty":-4.816225,"median":-1.584742,"eighty":-1.028544,"marketCap":60570731},{"date":"2024-12-20","current":-1.957962,"twenty":-4.816225,"median":-1.60789,"eighty":-1.037376,"marketCap":63203017},{"date":"2024-12-27","current":-2.202162,"twenty":-4.816225,"median":-1.621265,"eighty":-1.055661,"marketCap":71085798},{"date":"2025-01-03","current":-2.332984,"twenty":-4.816225,"median":-1.640638,"eighty":-1.058595,"marketCap":75308717},{"date":"2025-01-10","current":-2.072213,"twenty":-4.818857,"median":-1.666758,"eighty":-1.062175,"marketCap":66891032},{"date":"2025-01-17","current":-2.142857,"twenty":-4.818857,"median":-1.68786,"eighty":-1.070743,"marketCap":69171408},{"date":"2025-01-24","current":-2.156157,"twenty":-4.818857,"median":-1.699581,"eighty":-1.07588,"marketCap":69600739},{"date":"2025-01-31","current":-2.899877,"twenty":-4.818857,"median":-1.709088,"eighty":-1.087314,"marketCap":93608032},{"date":"2025-02-07","current":-3.074306,"twenty":-4.818857,"median":-1.714891,"eighty":-1.0987,"marketCap":99238590},{"date":"2025-02-14","current":-2.769056,"twenty":-4.818857,"median":-1.723024,"eighty":-1.110144,"marketCap":89385113},{"date":"2025-02-21","current":-2.85627,"twenty":-4.818857,"median":-1.728884,"eighty":-1.111172,"marketCap":92200392},{"date":"2025-02-28","current":-2.485609,"twenty":-4.818857,"median":-1.740606,"eighty":-1.113777,"marketCap":80235456},{"date":"2025-03-07","current":-2.896919,"twenty":-4.819791,"median":-1.762338,"eighty":-1.117372,"marketCap":93512555},{"date":"2025-03-14","current":-2.823888,"twenty":-4.819791,"median":-1.781853,"eighty":-1.124757,"marketCap":91155095},{"date":"2025-03-21","current":-2.945607,"twenty":-4.819791,"median":-1.799839,"eighty":-1.127155,"marketCap":95084194},{"date":"2025-03-28","current":-3.412524,"twenty":-4.819791,"median":-1.831695,"eighty":-1.136112,"marketCap":105382162},{"date":"2025-04-03","current":-3.206596,"twenty":-4.819791,"median":-1.838661,"eighty":-1.141237,"marketCap":99022894}],"updateTime":1743792792104}}}