美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Summit Midstream Corp

29.11

+1.264.52%

盘后：29.110.00000.00%16:07 EDT

成交量：7.28万

成交额：210.42万

市值：3.53亿

市盈率：-2.18

高：29.29

开：28.37

低：27.57

收：27.85

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMC/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMC\",,,,,undefined,":{"symbol":"SMC","market":"US","secType":"STK","nameCN":"Summit Midstream Corp","latestPrice":29.11,"timestamp":1744920000000,"preClose":27.85,"halted":0,"volume":72797,"hourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:07 EDT","volume":4446,"amount":129423.06,"timestamp":1744920471438},"delay":0,"floatShares":1718100,"shares":12120835,"eps":-13.331886,"marketStatus":"休市中","change":1.26,"latestTime":"04-17 16:00:00 EDT","open":28.37,"high":29.29,"low":27.57,"amount":2104236.6579,"amplitude":0.061759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.331886,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":27.85,"preHourTrading":{"tag":"盘前","latestPrice":27.41,"preClose":27.85,"latestTime":"04:16 EDT","volume":2,"amount":54.760002,"timestamp":1744877766740},"postHourTrading":{"tag":"盘后","latestPrice":29.11,"preClose":29.11,"latestTime":"16:07 EDT","volume":4446,"amount":129423.06,"timestamp":1744920471438},"volumeRatio":0.6402156425199993,"impliedVol":0.6703,"impliedVolPercentile":0.8212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMC\",,,,,undefined,":{"symbol":"SMC","floatShares":1718100,"roa":"1.48%","roe":"-11.66%","lyrEps":-13.331886,"volumeRatio":0.6402156425199993,"shares":12120835,"dividePrice":0,"high":29.29,"amplitude":0.061759,"preClose":27.85,"low":27.57,"week52Low":25.72,"pbRate":"0.99","psRate":"0.82","week52High":45.89,"institutionHeld":0,"latestPrice":29.11,"eps":-13.331886,"divideRate":0,"volume":72797,"delay":0,"ttmEps":-13.331886,"open":28.37,"prevYearClose":37.78,"prevWeekClose":26.41,"prevMonthClose":33.89,"prevQuarterClose":33.89,"fiveDayClose":27.09,"twentyDayClose":37.49,"sixtyDayClose":43.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"SMC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-2.19},{"market":"US","date":"2024-11-12","symbol":"SMC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-15.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMC","date":"2025-04-17","current":-2.982684,"percent":0.556818,"low":-4.65102,"twenty":-4.03744,"median":-3.594484,"eighty":3.890759,"high":4.14179,"avg":-0.739805,"sd":3.836779,"marketCap":337565254},"quantilePoints":[{"date":"2024-08-02","current":3.746729,"twenty":3.746729,"median":3.746729,"eighty":3.746729,"marketCap":405182464},{"date":"2024-08-09","current":4.024323,"twenty":3.551761,"median":3.638905,"eighty":3.746729,"marketCap":394001345},{"date":"2024-08-16","current":3.782864,"twenty":3.55373,"median":3.746729,"eighty":3.78939,"marketCap":370361264},{"date":"2024-08-23","current":3.955801,"twenty":3.724081,"median":3.784496,"eighty":3.931872,"marketCap":387292673},{"date":"2024-08-30","current":3.98843,"twenty":3.741533,"median":3.88184,"eighty":3.974291,"marketCap":390487278},{"date":"2024-09-06","current":4.022148,"twenty":3.74569,"median":3.931872,"eighty":4.014099,"marketCap":393788371},{"date":"2024-09-13","current":4.022148,"twenty":3.773896,"median":3.962327,"eighty":4.022148,"marketCap":393788371},{"date":"2024-09-20","current":3.957976,"twenty":3.77699,"median":3.961239,"eighty":4.022148,"marketCap":387505647},{"date":"2024-09-27","current":3.655608,"twenty":3.759104,"median":3.943836,"eighty":4.017797,"marketCap":357902302},{"date":"2024-10-04","current":4.132001,"twenty":3.759153,"median":3.931872,"eighty":4.022148,"marketCap":404543543},{"date":"2024-10-11","current":3.905769,"twenty":3.762198,"median":3.909032,"eighty":4.022148,"marketCap":382394278},{"date":"2024-10-18","current":3.886191,"twenty":3.77699,"median":3.905769,"eighty":4.017797,"marketCap":380477515},{"date":"2024-10-25","current":3.780688,"twenty":3.780688,"median":3.900874,"eighty":4.016709,"marketCap":370148290},{"date":"2024-10-31","current":3.829633,"twenty":3.780688,"median":3.893804,"eighty":4.014751,"marketCap":374940198},{"date":"2024-11-08","current":3.893804,"twenty":3.767419,"median":3.887278,"eighty":4.012794,"marketCap":381222923},{"date":"2024-11-15","current":-3.635634,"twenty":3.762198,"median":3.886735,"eighty":4.005181,"marketCap":376324527},{"date":"2024-11-22","current":-3.703533,"twenty":3.742185,"median":3.886191,"eighty":3.993216,"marketCap":383352660},{"date":"2024-11-29","current":-3.88768,"twenty":3.682997,"median":3.876402,"eighty":3.987995,"marketCap":402413806},{"date":"2024-12-06","current":-3.904141,"twenty":3.552549,"median":3.843773,"eighty":3.982122,"marketCap":404117595},{"date":"2024-12-13","current":-3.733367,"twenty":-3.64798,"median":3.824195,"eighty":3.96994,"marketCap":386440778},{"date":"2024-12-20","current":-3.553334,"twenty":-3.654564,"median":3.810055,"eighty":3.962544,"marketCap":367805579},{"date":"2024-12-27","current":-3.73851,"twenty":-3.655387,"median":3.802442,"eighty":3.960586,"marketCap":386973212},{"date":"2025-01-03","current":-3.889738,"twenty":-3.703533,"median":3.787758,"eighty":3.957976,"marketCap":402626779},{"date":"2025-01-10","current":-3.86299,"twenty":-3.734396,"median":3.781776,"eighty":3.956236,"marketCap":399858121},{"date":"2025-01-17","current":-3.945291,"twenty":-3.793446,"median":3.770899,"eighty":3.936658,"marketCap":408377069},{"date":"2025-01-24","current":-4.359881,"twenty":-3.842827,"median":3.762198,"eighty":3.931872,"marketCap":451291270},{"date":"2025-01-31","current":-4.275523,"twenty":-3.869986,"median":3.744675,"eighty":3.922084,"marketCap":442559348},{"date":"2025-02-07","current":-4.504936,"twenty":-3.88768,"median":3.739357,"eighty":3.9136,"marketCap":466305916},{"date":"2025-02-14","current":-4.65102,"twenty":-3.892001,"median":3.648538,"eighty":3.912295,"marketCap":481427048},{"date":"2025-02-21","current":-4.641761,"twenty":-3.90126,"median":3.56497,"eighty":3.909685,"marketCap":480468667},{"date":"2025-02-28","current":-4.339306,"twenty":-3.9313,"median":3.545853,"eighty":3.905769,"marketCap":449161533},{"date":"2025-03-07","current":-4.043023,"twenty":-4.178202,"median":-3.587797,"eighty":3.904464,"marketCap":418493320},{"date":"2025-03-14","current":-3.46441,"twenty":-4.132937,"median":-3.58111,"eighty":3.901636,"marketCap":392084581},{"date":"2025-03-21","current":-4.01511,"twenty":-4.122366,"median":-3.611973,"eighty":3.899895,"marketCap":454410104},{"date":"2025-03-28","current":-3.795559,"twenty":-4.084379,"median":-3.631519,"eighty":3.897938,"marketCap":429562392},{"date":"2025-04-04","current":-3.407864,"twenty":-4.072928,"median":-3.630538,"eighty":3.89511,"marketCap":385684969},{"date":"2025-04-11","current":-2.901289,"twenty":-4.054549,"median":-3.621232,"eighty":3.892934,"marketCap":328353420},{"date":"2025-04-17","current":-2.982684,"twenty":-4.03744,"median":-3.594484,"eighty":3.890759,"marketCap":337565254}],"updateTime":1745177817007}}}