美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

South Bow Corp

34.21

+0.21000.62%

盘后：34.210.00000.00%16:39 EDT

成交量：86.07万

成交额：2,944.36万

市值：71.24亿

市盈率：16.53

高：34.47

开：33.99

低：33.78

收：34.00

52周最高：34.47

52周最低：21.16

股本：2.08亿

流通股本：2.08亿

量比：0.91

换手率：0.41%

股息：2.00

股息率：5.84%

每股收益(TTM):2.07

每股收益(LYR):2.07

净资产收益率：16.28%

总资产收益率：4.02%

市净率：2.63

市盈率(LYR):16.53

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOBO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBO\",,,,,undefined,":{"symbol":"SOBO","market":"US","secType":"STK","nameCN":"South Bow Corp","latestPrice":34.21,"timestamp":1774641600000,"preClose":34,"halted":0,"volume":860692,"hourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:39 EDT","volume":22296,"amount":763898.425108,"timestamp":1774643959213,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006176470588235319,"floatShares":207913089,"shares":208250512,"eps":2.07,"marketStatus":"休市中","change":0.21,"latestTime":"03-27 16:00:00 EDT","open":33.99,"high":34.465,"low":33.78,"amount":29443645.014839996,"amplitude":0.020147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":34,"dividendRate":0.058439,"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":34,"latestTime":"09:15 EDT","volume":203,"amount":6833.219945999999,"timestamp":1774617314033,"change":-0.08,"changeRate":-0.002353,"amplitude":0.009118},"postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:39 EDT","volume":22296,"amount":763898.425108,"timestamp":1774643959213,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.905722,"impliedVol":0.413,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBO\",,,,,undefined,":{"symbol":"SOBO","floatShares":207913089,"roa":"4.02%","roe":"16.28%","lyrEps":2.07,"volumeRatio":0.905722,"shares":208250512,"dividePrice":1.9992,"high":34.465,"amplitude":0.020147,"preClose":34,"low":33.78,"week52Low":21.16,"pbRate":"2.63","psRate":"3.59","week52High":34.465,"institutionHeld":0,"latestPrice":34.21,"eps":2.07,"divideRate":0.058439,"volume":860692,"delay":0,"ttmEps":2.07,"open":33.99,"prevYearClose":27.47,"prevWeekClose":33.48,"prevMonthClose":32.21,"prevQuarterClose":27.47,"fiveDayClose":33.48,"twentyDayClose":32.21,"sixtyDayClose":28.4,"dividendPayoutRate":0.9616628304333589,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3,"fiveYearAvgDividendRate":0.04563662206768551},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOBO\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"SOBO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778184000000,"name":null,"time":"盘后","dateTimestamp":1778126400000,"actualEps":null},{"date":"2026-03-31","symbol":"SOBO","amount":0.5,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"South Bow Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-03-05","symbol":"SOBO","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-12-31","symbol":"SOBO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"South Bow Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-13","symbol":"SOBO","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOBO\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.5,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-15","value":0.5,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-15","value":0.5,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-10-15","value":0.5,"currency":"USD"},{"executeDate":"2025-12-31","recordDate":"2025-12-31","paymentDate":"2026-01-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1765252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOBO","date":"2026-03-27","current":16.52657,"percent":0.094697,"low":14.443581,"twenty":16.907631,"median":18.24462,"eighty":19.152972,"high":21.021646,"avg":18.078122,"sd":1.271895,"marketCap":7090885862.23},"quantilePoints":[{"date":"2025-03-14","current":16.884369,"twenty":16.185274,"median":16.651183,"eighty":16.884369,"marketCap":5335460838.91},{"date":"2025-03-21","current":17.540963,"twenty":16.581329,"median":16.932413,"eighty":17.167696,"marketCap":5542944216.78},{"date":"2025-03-28","current":17.129597,"twenty":16.837732,"median":17.113807,"eighty":17.452596,"marketCap":5412952671.04},{"date":"2025-04-04","current":16.663372,"twenty":16.808203,"median":17.052686,"eighty":17.395792,"marketCap":5265625721.43},{"date":"2025-04-11","current":15.043592,"twenty":15.719309,"median":16.910225,"eighty":17.362482,"marketCap":4753775108.79},{"date":"2025-04-17","current":15.951529,"twenty":15.711689,"median":16.884369,"eighty":17.319566,"marketCap":5040683274.67},{"date":"2025-04-25","current":16.222392,"twenty":15.719163,"median":16.657277,"eighty":17.215331,"marketCap":5126275777.67},{"date":"2025-05-02","current":16.410668,"twenty":15.844798,"median":16.498054,"eighty":17.142801,"marketCap":5185771035.94},{"date":"2025-05-09","current":16.955049,"twenty":15.942261,"median":16.609664,"eighty":17.120123,"marketCap":5357795627.65},{"date":"2025-05-16","current":18.397113,"twenty":15.963786,"median":16.582838,"eighty":17.120123,"marketCap":5371957006.84},{"date":"2025-05-23","current":18.499502,"twenty":16.055564,"median":16.668294,"eighty":17.367674,"marketCap":5401854727.48},{"date":"2025-05-30","current":18.566219,"twenty":16.145427,"median":16.816261,"eighty":17.482603,"marketCap":5421335930.22},{"date":"2025-06-06","current":19.089698,"twenty":16.206926,"median":16.884369,"eighty":18.125948,"marketCap":5574191977.61},{"date":"2025-06-13","current":19.45442,"twenty":16.22408,"median":16.935133,"eighty":18.496422,"marketCap":5680690637.44},{"date":"2025-06-20","current":18.662169,"twenty":16.241672,"median":16.986011,"eighty":18.574484,"marketCap":5449353501.43},{"date":"2025-06-27","current":18.45378,"twenty":16.304022,"median":17.113807,"eighty":18.656489,"marketCap":5388503554.86},{"date":"2025-07-03","current":18.701611,"twenty":16.312464,"median":17.162606,"eighty":18.662169,"marketCap":5460870563.52},{"date":"2025-07-11","current":18.601928,"twenty":16.410668,"median":17.370271,"eighty":18.662169,"marketCap":5431763164.59},{"date":"2025-07-18","current":19.103623,"twenty":16.413659,"median":17.479181,"eighty":18.701611,"marketCap":5578257906.11},{"date":"2025-07-25","current":18.768958,"twenty":16.498054,"median":17.625514,"eighty":18.839088,"marketCap":5480535686.09},{"date":"2025-08-01","current":18.750056,"twenty":16.561145,"median":18.304656,"eighty":18.820928,"marketCap":5475016266.48},{"date":"2025-08-08","current":18.858289,"twenty":16.562375,"median":18.410895,"eighty":18.8477,"marketCap":5657486597.13},{"date":"2025-08-15","current":19.263482,"twenty":16.568145,"median":18.446956,"eighty":18.935644,"marketCap":5779044441.14},{"date":"2025-08-22","current":18.967067,"twenty":16.58102,"median":18.452495,"eighty":18.976028,"marketCap":5690120089.96},{"date":"2025-08-29","current":19.069403,"twenty":16.582838,"median":18.459007,"eighty":19.016486,"marketCap":5720820870.97},{"date":"2025-09-05","current":19.091078,"twenty":16.637514,"median":18.492526,"eighty":19.038301,"marketCap":5727323542.33},{"date":"2025-09-12","current":19.170011,"twenty":16.660934,"median":18.509471,"eighty":19.070595,"marketCap":5751003166.04},{"date":"2025-09-19","current":19.623197,"twenty":16.671247,"median":18.57655,"eighty":19.089974,"marketCap":5886959214.71},{"date":"2025-09-26","current":19.832672,"twenty":16.765132,"median":18.616342,"eighty":19.148844,"marketCap":5949801567.29},{"date":"2025-10-03","current":19.979166,"twenty":16.833151,"median":18.634606,"eighty":19.184131,"marketCap":5993749702.85},{"date":"2025-10-10","current":19.152052,"twenty":16.876377,"median":18.678477,"eighty":19.216915,"marketCap":5745615516.92},{"date":"2025-10-17","current":18.38187,"twenty":16.884369,"median":18.690453,"eighty":19.207902,"marketCap":5514560962.12},{"date":"2025-10-24","current":18.276323,"twenty":16.905054,"median":18.660377,"eighty":19.19815,"marketCap":5482896787.98},{"date":"2025-10-31","current":17.944919,"twenty":16.914219,"median":18.633767,"eighty":19.184131,"marketCap":5383475761.69},{"date":"2025-11-07","current":17.847749,"twenty":16.947083,"median":18.59188,"eighty":19.172229,"marketCap":5354324758.95},{"date":"2025-11-14","current":18.121189,"twenty":16.975376,"median":18.566219,"eighty":19.168453,"marketCap":5436356824.88},{"date":"2025-11-21","current":16.99177,"twenty":16.989343,"median":18.509471,"eighty":19.158934,"marketCap":5641267714.32},{"date":"2025-11-28","current":16.992741,"twenty":16.991688,"median":18.494137,"eighty":19.153892,"marketCap":5641589902.93},{"date":"2025-12-05","current":17.22749,"twenty":16.991688,"median":18.490075,"eighty":19.148956,"marketCap":5719526868.74},{"date":"2025-12-12","current":17.211473,"twenty":16.992353,"median":18.454136,"eighty":19.120931,"marketCap":5714209307.96},{"date":"2025-12-19","current":17.260707,"twenty":17.039312,"median":18.450971,"eighty":19.103585,"marketCap":5730554849.19},{"date":"2025-12-26","current":17.78939,"twenty":17.07349,"median":18.432807,"eighty":19.098567,"marketCap":5906077397.19},{"date":"2026-01-02","current":17.253151,"twenty":17.085113,"median":18.397113,"eighty":19.090802,"marketCap":5728046069.44},{"date":"2026-01-09","current":16.3846,"twenty":16.991964,"median":18.34038,"eighty":19.089371,"marketCap":5439687259.04},{"date":"2026-01-16","current":16.411097,"twenty":16.960131,"median":18.276323,"eighty":19.087852,"marketCap":5448484274.05},{"date":"2026-01-23","current":17.008885,"twenty":16.911314,"median":18.203686,"eighty":19.087016,"marketCap":5646949730.8},{"date":"2026-01-30","current":17.886778,"twenty":16.915217,"median":18.156158,"eighty":19.075362,"marketCap":5938410332.88},{"date":"2026-02-06","current":18.225389,"twenty":16.955049,"median":18.142575,"eighty":19.069403,"marketCap":6050829162.25},{"date":"2026-02-13","current":18.442344,"twenty":16.980458,"median":18.165361,"eighty":19.066134,"marketCap":6122858362.68},{"date":"2026-02-20","current":19.259507,"twenty":16.987367,"median":18.194851,"eighty":19.066788,"marketCap":6394156507.92},{"date":"2026-02-27","current":20.132456,"twenty":16.99107,"median":18.24462,"eighty":19.088388,"marketCap":6683975455.56},{"date":"2026-03-06","current":20.836106,"twenty":16.991729,"median":18.300409,"eighty":19.112277,"marketCap":6917587343.76},{"date":"2026-03-13","current":20.753354,"twenty":16.992547,"median":18.376104,"eighty":19.168453,"marketCap":6890113619.68},{"date":"2026-03-20","current":16.198423,"twenty":16.975376,"median":18.300409,"eighty":19.158934,"marketCap":7013917109.04},{"date":"2026-03-27","current":16.376179,"twenty":16.907631,"median":18.24462,"eighty":19.152972,"marketCap":7090885862.23}],"updateTime":1774691949079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOBO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}