美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

South Bow Corp

24.61

+0.38001.57%

盘后：24.610.00000.00%17:55 EDT

成交量：70.62万

成交额：1,738.66万

市值：51.20亿

市盈率：16.19

高：24.88

开：24.38

低：24.38

收：24.23

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOBO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBO\",,,,,undefined,":{"symbol":"SOBO","market":"US","secType":"STK","nameCN":"South Bow Corp","latestPrice":24.61,"timestamp":1744920000000,"preClose":24.23,"halted":0,"volume":706222,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"17:55 EDT","volume":42140,"amount":1036405.004064,"timestamp":1744926911255},"delay":0,"floatShares":207837811,"shares":208041109,"eps":1.52,"marketStatus":"休市中","change":0.38,"latestTime":"04-17 16:00:00 EDT","open":24.38,"high":24.875,"low":24.375,"amount":17386577.582858,"amplitude":0.020636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":24.23,"dividendRate":0.020317,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.23,"latestTime":"09:25 EDT","volume":8,"amount":196.36,"timestamp":1744896359658},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"17:55 EDT","volume":42140,"amount":1036405.004064,"timestamp":1744926911255},"volumeRatio":0.6629516746061995,"impliedVol":0.4,"impliedVolPercentile":0.4188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBO\",,,,,undefined,":{"symbol":"SOBO","floatShares":207837811,"roa":"3.99%","roe":"11.60%","lyrEps":1.522157,"volumeRatio":0.6629516746061995,"shares":208041109,"dividePrice":0.5,"high":24.875,"amplitude":0.020636,"preClose":24.23,"low":24.375,"week52Low":21.16,"pbRate":"1.96","psRate":"2.42","week52High":27.6,"institutionHeld":0,"latestPrice":24.61,"eps":1.52,"divideRate":0.020317,"volume":706222,"delay":0,"ttmEps":1.52,"open":24.38,"prevYearClose":23.57,"prevWeekClose":23.3,"prevMonthClose":25.52,"prevQuarterClose":25.52,"fiveDayClose":22.91,"twentyDayClose":26.65,"sixtyDayClose":24.73,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOBO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOBO\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SOBO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1747339200000,"name":null,"time":"盘后","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-03-31","symbol":"SOBO","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"South Bow Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"SOBO","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-31","symbol":"SOBO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"South Bow Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOBO\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.5,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOBO","date":"2025-04-17","current":15.951529,"percent":0.285714,"low":14.443581,"twenty":15.711689,"median":16.884369,"eighty":17.319566,"high":17.540963,"avg":16.528696,"sd":0.84724,"marketCap":5040683274.67},"quantilePoints":[{"date":"2025-03-14","current":16.884369,"twenty":16.185274,"median":16.651183,"eighty":16.884369,"marketCap":5335460838.91},{"date":"2025-03-21","current":17.540963,"twenty":16.581329,"median":16.932413,"eighty":17.167696,"marketCap":5542944216.78},{"date":"2025-03-28","current":17.129597,"twenty":16.837732,"median":17.113807,"eighty":17.452596,"marketCap":5412952671.04},{"date":"2025-04-04","current":16.663372,"twenty":16.808203,"median":17.052686,"eighty":17.395792,"marketCap":5265625721.43},{"date":"2025-04-11","current":15.043592,"twenty":15.719309,"median":16.910225,"eighty":17.362482,"marketCap":4753775108.79},{"date":"2025-04-17","current":15.951529,"twenty":15.711689,"median":16.884369,"eighty":17.319566,"marketCap":5040683274.67}],"updateTime":1745143961617}}}