美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sable Offshore Corp.

25.87

-0.2600-1.00%

成交量：4.15万

成交额：107.67万

市值：23.13亿

市盈率：-2.81

高：26.25

开：25.98

低：25.73

收：26.13

数据加载中...

总览公司新闻资讯公告

Sable Offshore Corp.盘中异动下午盘急速拉升5.06%报23.06美元

振芯科技：数字多波束合成SOC芯片可支持卫星通信

Sable Offshore Corp.盘中异动下午盘大幅下挫5.00%报24.15美元

Sable Offshore Corp.盘中异动早盘股价大跌5.28%报26.36美元

数字资产税务公司Aerial Partners与Lukka达成合作以拓展服务范围

Sable Offshore Corp.盘中异动大幅拉升5.27%

Sable Offshore Corp.盘中异动下午盘股价大涨5.08%

Sable Offshore Corp.盘中异动下午盘股价大涨5.03%报22.95美元

长城汽车取得车辆电池 SOC 估算方法相关专利

Sable Offshore Corp.盘中异动大幅上涨5.07%

【南京紫荆半导体有限公司成立】南京紫荆半导体有限公司26日正式落地江北新区研创园。作为长城汽车培育的一家专注于RISC-V车规级芯片的设计公司，南京紫荆半导体有限公司（简称“紫荆半导体”，Cercis Semiconductor）致力于打造自主可控的车规级芯片及解决方案。紫荆半导体致力于RISC-V 车规芯片开发，实现长城国产化芯片自研供应，并辐射行业车厂。产品布局系列化，包含RISC-V MCU、模拟芯片、SOC芯片等芯片。

Sable Offshore Corp.盘中异动大幅下挫5.28%

引爆！强势板块持续跑赢大盘

Sable Offshore Corp.股价拉升21.69% 市值涨4.62亿美元

天风证券：豆包新增视觉模型 SOC+CIS+存储有望重点受益

Sable Offshore Corp.盘中异动下午盘股价大跌5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":25.87,"timestamp":1743171276461,"preClose":26.13,"halted":0,"volume":41463,"delay":0,"floatShares":57477544,"shares":89413358,"eps":-9.210924,"marketStatus":"交易中","change":-0.26,"latestTime":"03-28 10:14:40 EDT","open":25.98,"high":26.25,"low":25.73,"amount":1076688.79398,"amplitude":0.0199,"askPrice":25.9,"askSize":10,"bidPrice":25.82,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-9.210924,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":26.13,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":26.13,"latestTime":"09:19 EDT","volume":413,"amount":11138.130094,"timestamp":1743167970756},"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"18:32 EDT","volume":22898,"amount":598326.89,"timestamp":1743114728941},"volumeRatio":0.349374,"impliedVol":0.7926,"impliedVolPercentile":0.3774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","floatShares":57477544,"roa":"-13.45%","roe":"-173.97%","lyrEps":-9.210924,"volumeRatio":0.349374,"shares":89413358,"dividePrice":0,"high":26.25,"amplitude":0.0199,"preClose":26.13,"low":25.73,"week52Low":10.11,"pbRate":"6.02","week52High":32.33,"institutionHeld":0,"latestPrice":25.87,"committee":-0.333333,"eps":-9.210924,"divideRate":0,"volume":41463,"delay":0,"ttmEps":-9.210924,"open":25.98,"prevYearClose":22.9,"prevWeekClose":25.12,"prevMonthClose":28.37,"prevQuarterClose":22.9,"fiveDayClose":25.12,"twentyDayClose":28.37,"sixtyDayClose":23.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOC\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510996798","title":"Sable Offshore Corp.盘中异动 下午盘急速拉升5.06%报23.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510996798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510996798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:50","pubTimestamp":1739213424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时50分，Sable Offshore Corp.股票出现异动，股价快速上涨5.06%。截至发稿，该股报23.06美元/股，成交量54.8838万股，换手率0.62%，振幅5.50%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为2.27%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211025025961e30e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211025025961e30e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2509236243","title":"振芯科技：数字多波束合成SOC芯片可支持卫星通信","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236243","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236243?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:54","pubTimestamp":1738828467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348723411.USD","LU1854103824.USD","BK4600","LU1861215975.USD","BK0214","BK0038","EBON","BK4585","ON","LU1861214812.USD","BK4512","LU0124384867.USD","LU2298322129.HKD","BK4213","BK4170","LU1548497426.USD","LU1720051108.HKD","BK0028","BK0051","BK4605","159813","BK4141","BK4588","LU1978683503.SGD","IE00BD6J9T35.USD","LU1854104046.USD","300101","LU1861219969.SGD","LU1720051017.SGD","SOC","IE00BZ199S13.USD","BK4595","LU2357305700.SGD","LU2360107325.USD","LU1861220033.SGD","LU0724618433.USD"],"gpt_icon":0},{"id":"2509230483","title":"Sable Offshore Corp.盘中异动 下午盘大幅下挫5.00%报24.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:57","pubTimestamp":1738781840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时57分，Sable Offshore Corp.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报24.15美元/股，成交量34.355万股，换手率0.39%，振幅5.55%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.11%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206025720987ba5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206025720987ba5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2506303463","title":"Sable Offshore Corp.盘中异动 早盘股价大跌5.28%报26.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303463?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Sable Offshore Corp.股票出现波动，股价快速下挫5.28%。截至发稿，该股报26.36美元/股，成交量4.8461万股，换手率0.05%，振幅2.05%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为1.45%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223158abba5f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223158abba5f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2506345815","title":"数字资产税务公司Aerial Partners与Lukka达成合作以拓展服务范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2506345815","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506345815?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:36","pubTimestamp":1737956177,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 日本数字资产会计、税务和数据管理服务提供商 Aerial Partners 宣布与为加密货币提供数据解决方案的美国公司 Lukka Group 达成合作，将开始向日本国内公司提供具有 SOC 1 和 2 报告认证（Type II）的 Lukka 服务。\nAerial Partners 成立于 2017 年。该公司在数字资产领域提供会计、财务和数据管理服务，包括针对企业的“Aeria”系列服务和针对投资者的“Gtax”服务。\n随着 Aerial 的加入，Lukka 计划向国内公司推出其数据管理工具、反洗钱/反恐怖融资合规工具和其他产品。（CoinDesk Japan）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415767?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOC","BTCW","LU0124384867.USD","LU0724618433.USD","LU1861219969.SGD","MKR.USD.CC","TON.USD.HKCC","LU2357305700.SGD","LTC.USD.HKCC","COMP.USD.CC","ON","LU1861214812.USD","BTCO","HODL","IBIT","BK4512","UNI.USD.HKCC","BK4141","BK4601","BK4585","DEFI","AVAX.USD.CC","LDO.USD.HKCC","VBTC.AU","LINK.USD.HKCC","LU1548497426.USD","SNX.USD.HKCC","USDT.USD.CC","GBTC","LU2298322129.HKD","LU1861220033.SGD","ATOM.USD.HKCC","BITO","APT.USD.CC","AVAX.USD.HKCC","DOT.USD.HKCC","UNI.USD.CC","APT.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","LU0348723411.USD","TON.USD.CC","LU1978683503.SGD","EZBC","LU1720051108.HKD","LU1854103824.USD","FBTC","DYDX.USD.HKCC","SNX.USD.CC","BRRR"],"gpt_icon":0},{"id":"2505419785","title":"Sable Offshore Corp.盘中异动 大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505419785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505419785?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 03:41","pubTimestamp":1737488518,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时41分，Sable Offshore Corp.股票出现异动，股价快速拉升5.27%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为0.49%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122034158abb38884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122034158abb38884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2503674335","title":"Sable Offshore Corp.盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674335?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:06","pubTimestamp":1736971612,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时06分，Sable Offshore Corp.股票出现异动，股价急速拉升5.08%。截至发稿，该股报24.00美元/股，成交量42.1929万股，换手率0.47%，振幅3.37%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为2.85%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116040653abac3c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116040653abac3c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2503500767","title":"Sable Offshore Corp.盘中异动 下午盘股价大涨5.03%报22.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 02:45","pubTimestamp":1736880343,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时45分，Sable Offshore Corp.股票出现波动，股价大幅拉升5.03%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.92%。其相关个股中，Sable Offshore Corp.、康斯托克能源、Nextdecade Corporation涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、休斯敦能源较为活跃，换手率分别为39.99%、20.49%、6.09%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、Eon Resources Inc.、美国能源，振幅分别为35.53%、21.24%、19.56%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011502454398662cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011502454398662cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2502826575","title":"长城汽车取得车辆电池 SOC 估算方法相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502826575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502826575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 11:20","pubTimestamp":1736565639,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 11 日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“车辆电池的 SOC 估算方法、装置、介质、控制器及车辆”的专利，授权公告号 CN 114814595 B，申请日期为 2021 年 7 月。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了75家企业，参与招投标项目2241次，知识产权方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可577个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11112047368057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0015","82333","BK0012","601633","LU1720051017.SGD","LU0724618433.USD","LU0124384867.USD","GWLLY","BK0028","LU2298322129.HKD","159796","LU1854104046.USD","02333","LU1861220033.SGD","LU1978683503.SGD","BK4512","LU0348723411.USD","BK1119","ON","IE00BD6J9T35.USD","LU2357305700.SGD","LU1861214812.USD","BK0264","BK0187","BK1539","LU1854103824.USD","BK4213","BK0196","BK4141","BK4588","LU2360107325.USD","BK0188","BK0014","LU1861219969.SGD","BK4585","LU1861215975.USD","SOC","LU1548497426.USD","LU1720051108.HKD","IE00BZ199S13.USD","BK0172"],"gpt_icon":0},{"id":"2500144063","title":"Sable Offshore Corp.盘中异动 大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500144063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500144063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 01:41","pubTimestamp":1735926082,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时41分，Sable Offshore Corp.股票出现异动，股价急速上涨5.07%。截至发稿，该股报24.46美元/股，成交量28.9357万股，换手率0.32%，振幅3.57%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.62%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104014122a2148f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104014122a2148f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2494311786","title":"【南京紫荆半导体有限公司成立】南京紫荆半导体有限公司26日正式落地江北新区研创园。作为长城汽车培育的一家专注于RISC-V车规级芯片的设计公司，南京紫荆半导体有限公司（简称“紫荆半导体”，Cercis Semiconductor）致力于打造自主可控的车规级芯片及解决方案。紫荆半导体致力于RISC-V 车规芯片开发，实现长城国产化芯片自研供应，并辐射行业车厂。产品布局系列化，包含RISC-V MCU、模拟芯片、SOC芯片等芯片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494311786","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494311786?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 20:53","pubTimestamp":1735390396,"startTime":"0","endTime":"0","summary":"南京紫荆半导体有限公司26日正式落地江北新区研创园。作为长城汽车培育的一家专注于RISC-V车规级芯片的设计公司，南京紫荆半导体有限公司（简称“紫荆半导体”，Cercis Semiconductor）致力于打造自主可控的车规级芯片及解决方案。紫荆半导体致力于RISC-V 车规芯片开发，实现长城国产化芯片自研供应，并辐射行业车厂。产品布局系列化，包含RISC-V MCU、模拟芯片、SOC芯片等芯片。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28205346916495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ199S13.USD","BK0264","LU0124384867.USD","LU2357305700.SGD","BK4141","BK0012","BK0188","BK4585","02333","BK1119","LU1720051108.HKD","LU1861219969.SGD","BK4213","BK0014","LU0348723411.USD","BK0015","LU0724618433.USD","LU1720051017.SGD","LU1854104046.USD","159813","LU1978683503.SGD","601633","BK0172","IE00BD6J9T35.USD","LU1861215975.USD","LU2298322129.HKD","LU1854103824.USD","BK0028","LU2360107325.USD","82333","BK0196","GWLLY","LU1548497426.USD","LU1861214812.USD","ON","SOC","LU1861220033.SGD","BK1539","BK0187","159582","BK4588","BK4512"],"gpt_icon":0},{"id":"2493649787","title":"Sable Offshore Corp.盘中异动 大幅下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493649787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493649787?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:41","pubTimestamp":1734964871,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时41分，Sable Offshore Corp.股票出现波动，股价急速下跌5.28%。截至发稿，该股报21.10美元/股，成交量8.1962万股，换手率0.09%，振幅4.54%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为0.01%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224113a2050db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224113a2050db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0},{"id":"2493215694","title":"引爆！强势板块持续跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2493215694","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493215694?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 15:05","pubTimestamp":1734851131,"startTime":"0","endTime":"0","summary":"热度能否持续？","market":"us","thumbnail":"https://img3.gelonghui.com/ebc41-17aa19cd-ac49-463a-b898-fb9c3bde3d7c.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ebc41-17aa19cd-ac49-463a-b898-fb9c3bde3d7c.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1515108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["562500","562590","BK4213","159995","SOC"],"gpt_icon":0},{"id":"2492595179","title":"Sable Offshore Corp.股价拉升21.69% 市值涨4.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492595179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492595179?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:32","pubTimestamp":1734618759,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，Sable Offshore Corp.股票出现异动，股价大幅上涨21.69%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体涨幅为1.54%。其相关个股中，Trio Petroleum Corp.、Sable Offshore Corp.、朱砂能源涨幅较大，Trio Petroleum Corp.、Sable Offshore Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为754.54%、0.53%、0.49%，振幅较大的相关个股有Trio Petroleum Corp.、New Era Helium Inc、朱砂能源，振幅分别为59.72%、4.06%、3.82%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223239ab849efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223239ab849efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","SOC"],"gpt_icon":0},{"id":"2492148568","title":"天风证券：豆包新增视觉模型 SOC+CIS+存储有望重点受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492148568?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 15:40","pubTimestamp":1734594023,"startTime":"0","endTime":"0","summary":"随着AI应用落地终端，有望开启AIOT需求快速增长；SOC作为核心芯片科技创新+AI需求有望带动AI SOC量价齐升；视觉丰富下游应用场景，有望带动视觉SOC与CIS需求提升。天风证券主要观点如下：豆包新发布视觉理解模型，均价降低有望快速普及通过豆包·视觉理解模型，用户可以同时输入文本和图像相关的问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720051017.SGD","BK4585","IE00BD6J9T35.USD","LU1854104046.USD","LU0124384867.USD","LU1861219969.SGD","LU2360107325.USD","BK4213","601162","BK4141","LU1854103824.USD","ON","LU2357305700.SGD","IE00BZ199S13.USD","BK0276","LU0724618433.USD","LU1720051108.HKD","LU2298322129.HKD","BK4512","BK4588","LU1861214812.USD","LU1861215975.USD","SOC","LU1861220033.SGD","LU1548497426.USD","LU0348723411.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2492155350","title":"Sable Offshore Corp.盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155350?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:02","pubTimestamp":1734552173,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时02分，Sable Offshore Corp.股票出现波动，股价急速跳水5.02%。截至发稿，该股报20.26美元/股，成交量71.0406万股，换手率0.80%，振幅7.55%。Sable Offshore Corp.股票所在的油气勘探开发行业中，整体跌幅为1.98%。Sable Offshore Corp.公司简介：Sable Offshore Corp 是一家位于休斯顿的独立上游公司，专注于负责开发加州近海联邦水域多产的圣伊内斯油田。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040253ab828f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040253ab828f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","BK4213"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":60}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"SOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.75},{"date":"2024-05-15","symbol":"SOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盘后","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOC","date":"2025-03-27","current":-3.719711,"percent":0.749035,"low":-49.514744,"twenty":-19.754686,"median":-4.488916,"eighty":-3.614103,"high":-2.365452,"avg":-10.970261,"sd":13.762918,"marketCap":2339947578},"quantilePoints":[{"date":"2024-02-16","current":-10.965511,"twenty":-10.965511,"median":-10.965511,"eighty":-10.965511,"marketCap":164955978},{"date":"2024-02-23","current":-47.994905,"twenty":-48.050899,"median":-47.994905,"eighty":-40.589026,"marketCap":721995228},{"date":"2024-03-01","current":-48.874812,"twenty":-48.810818,"median":-47.994905,"eighty":-47.810925,"marketCap":735231807},{"date":"2024-03-08","current":-48.51485,"twenty":-48.842815,"median":-48.51485,"eighty":-47.970908,"marketCap":729816842},{"date":"2024-03-15","current":-46.995011,"twenty":-48.834816,"median":-48.13489,"eighty":-47.810925,"marketCap":706953660},{"date":"2024-03-22","current":-44.715253,"twenty":-48.802819,"median":-47.994905,"eighty":-46.491065,"marketCap":672658887},{"date":"2024-03-28","current":-44.475279,"twenty":-48.79482,"median":-47.954909,"eighty":-44.667258,"marketCap":669048911},{"date":"2024-04-05","current":-20.510023,"twenty":-48.626838,"median":-47.554952,"eighty":-43.603371,"marketCap":660023970},{"date":"2024-04-12","current":-20.47263,"twenty":-48.442858,"median":-46.715041,"eighty":-20.502545,"marketCap":658820645},{"date":"2024-04-19","current":-19.182574,"twenty":-48.32287,"median":-44.795244,"eighty":-20.47263,"marketCap":617305919},{"date":"2024-04-26","current":-19.5752,"twenty":-48.106893,"median":-44.595266,"eighty":-20.42028,"marketCap":629940836},{"date":"2024-05-03","current":-19.593896,"twenty":-47.994905,"median":-43.535379,"eighty":-19.762164,"marketCap":630542499},{"date":"2024-05-10","current":-20.659595,"twenty":-47.994905,"median":-20.566113,"eighty":-19.777121,"marketCap":664837272},{"date":"2024-05-17","current":-26.212445,"twenty":-47.994905,"median":-20.911997,"eighty":-19.833211,"marketCap":843531091},{"date":"2024-05-24","current":-4.001469,"twenty":-47.970907,"median":-20.566113,"eighty":-19.605114,"marketCap":803821353},{"date":"2024-05-31","current":-4.492667,"twenty":-47.922913,"median":-20.510023,"eighty":-19.496675,"marketCap":902494035},{"date":"2024-06-07","current":-4.456726,"twenty":-47.746932,"median":-20.481978,"eighty":-19.242403,"marketCap":895274082},{"date":"2024-06-14","current":-4.444746,"twenty":-47.554952,"median":-20.47263,"eighty":-4.563951,"marketCap":892867431},{"date":"2024-06-21","current":-4.336922,"twenty":-47.554952,"median":-20.47263,"eighty":-4.498658,"marketCap":871207575},{"date":"2024-06-28","current":-4.375858,"twenty":-47.330976,"median":-20.453933,"eighty":-4.49087,"marketCap":879029190},{"date":"2024-07-05","current":-4.729281,"twenty":-46.939017,"median":-20.360451,"eighty":-4.493865,"marketCap":950025387},{"date":"2024-07-12","current":-4.666384,"twenty":-46.491065,"median":-20.080004,"eighty":-4.499856,"marketCap":937390471},{"date":"2024-07-15","current":-4.792179,"twenty":-46.267089,"median":-20.014567,"eighty":-4.501054,"marketCap":962660304},{"date":"2024-08-02","current":-4.753242,"twenty":-46.043112,"median":-19.949129,"eighty":-4.502252,"marketCap":954838689},{"date":"2024-08-09","current":-4.193156,"twenty":-45.163206,"median":-19.771513,"eighty":-4.476494,"marketCap":842327766},{"date":"2024-08-16","current":-2.818059,"twenty":-44.779246,"median":-19.612593,"eighty":-4.43576,"marketCap":969439268},{"date":"2024-08-23","current":-2.836909,"twenty":-44.643261,"median":-19.584548,"eighty":-4.379452,"marketCap":975923811},{"date":"2024-08-30","current":-3.106462,"twenty":-44.595266,"median":-19.425628,"eighty":-4.335724,"marketCap":1068652785},{"date":"2024-09-06","current":-4.073462,"twenty":-44.547271,"median":-19.332146,"eighty":-4.230058,"marketCap":1401309871},{"date":"2024-09-13","current":-3.988638,"twenty":-44.235304,"median":-7.878845,"eighty":-4.193156,"marketCap":1372129425},{"date":"2024-09-20","current":-5.33452,"twenty":-43.603371,"median":-4.857618,"eighty":-4.199566,"marketCap":1835125838},{"date":"2024-09-27","current":-5.343032,"twenty":-36.402227,"median":-4.781696,"eighty":-4.199566,"marketCap":1838054195},{"date":"2024-10-04","current":-5.755604,"twenty":-24.956043,"median":-4.880237,"eighty":-4.209959,"marketCap":1979982860},{"date":"2024-10-11","current":-4.598218,"twenty":-22.592809,"median":-4.868927,"eighty":-4.213365,"marketCap":1581830780},{"date":"2024-10-18","current":-4.725113,"twenty":-21.590679,"median":-4.792179,"eighty":-4.229539,"marketCap":1625484098},{"date":"2024-10-25","current":-4.888949,"twenty":-20.962478,"median":-4.790222,"eighty":-4.249285,"marketCap":1681845104},{"date":"2024-10-31","current":-4.998173,"twenty":-20.648377,"median":-4.810961,"eighty":-4.266836,"marketCap":1719419108},{"date":"2024-11-08","current":-5.61315,"twenty":-20.596027,"median":-4.880237,"eighty":-4.334526,"marketCap":1930977089},{"date":"2024-11-15","current":-3.401519,"twenty":-20.554895,"median":-4.900821,"eighty":-4.334526,"marketCap":2003855918},{"date":"2024-11-22","current":-3.557753,"twenty":-20.510023,"median":-4.857618,"eighty":-4.212246,"marketCap":2051078846},{"date":"2024-11-29","current":-3.628847,"twenty":-20.510023,"median":-4.805844,"eighty":-4.193156,"marketCap":2092064783},{"date":"2024-12-06","current":-2.944188,"twenty":-20.491327,"median":-4.779739,"eighty":-4.113047,"marketCap":1697352390},{"date":"2024-12-13","current":-3.083283,"twenty":-20.491327,"median":-4.753242,"eighty":-3.988638,"marketCap":1777542266},{"date":"2024-12-20","current":-3.440295,"twenty":-20.47263,"median":-4.727197,"eighty":-3.815772,"marketCap":1983362950},{"date":"2024-12-27","current":-3.676757,"twenty":-20.47263,"median":-4.697136,"eighty":-3.712613,"marketCap":2119685740},{"date":"2025-01-03","current":-3.597937,"twenty":-20.47263,"median":-4.668442,"eighty":-3.657593,"marketCap":2074244810},{"date":"2025-01-10","current":-3.51757,"twenty":-20.47263,"median":-4.649598,"eighty":-3.630083,"marketCap":2027912881},{"date":"2025-01-17","current":-3.811216,"twenty":-20.47263,"median":-4.615467,"eighty":-3.610301,"marketCap":2197202621},{"date":"2025-01-24","current":-4.367598,"twenty":-20.465151,"median":-4.609477,"eighty":-3.628847,"marketCap":2517962128},{"date":"2025-01-31","current":-3.859127,"twenty":-20.427758,"median":-4.5959,"eighty":-3.629465,"marketCap":2224823579},{"date":"2025-02-07","current":-3.491297,"twenty":-20.382887,"median":-4.55257,"eighty":-3.628847,"marketCap":2012765905},{"date":"2025-02-14","current":-4.733883,"twenty":-20.293145,"median":-4.531604,"eighty":-3.604119,"marketCap":2729128803},{"date":"2025-02-21","current":-4.54224,"twenty":-20.173487,"median":-4.551073,"eighty":-3.628847,"marketCap":2618644973},{"date":"2025-02-28","current":-4.291868,"twenty":-20.080004,"median":-4.534513,"eighty":-3.628847,"marketCap":2474303195},{"date":"2025-03-07","current":-3.568572,"twenty":-19.949129,"median":-4.506443,"eighty":-3.628847,"marketCap":2057315836},{"date":"2025-03-14","current":-3.656666,"twenty":-19.855647,"median":-4.498658,"eighty":-3.616483,"marketCap":2108102758},{"date":"2025-03-21","current":-3.688441,"twenty":-19.799557,"median":-4.493498,"eighty":-3.616483,"marketCap":2320276640},{"date":"2025-03-27","current":-3.719711,"twenty":-19.754686,"median":-4.488916,"eighty":-3.614103,"marketCap":2339947578}],"updateTime":1743171280778}}}