美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

搜狐

8.58

+0.25003.00%

盘前：11.803.22+37.53%04:32 EDT

成交量：16.09万

成交额：136.02万

市值：2.58亿

市盈率：-2.74

高：8.64

开：8.25

低：8.01

收：8.33

数据加载中...

总览公司新闻公告

高瓴旗下HHLR Advisors披露四季度美股持仓前十大重仓中概股占8席

搜狐上涨2.01%，报14.47美元/股

搜狐上涨5.05%，报13.93美元/股

搜狐盘中异动大幅拉升5.05%报13.93美元

搜狐盘中异动下午盘大幅上涨5.00%

搜狐下跌2.07%，报12.33美元/股

搜狐下跌2.02%，报12.59美元/股

张朝阳初一直播发10万红包

就在明天！搜狐视频 “关注流” 张朝阳直播狂送 10 万元红包速来抢！

搜狐视频上线科学演讲局除夕版张朝阳开讲微分几何及广义相对论

搜狐下跌2.1%，报12.805美元/股

搜狐上涨2.07%，报12.34美元/股

搜狐下跌5.2%，报11.86美元/股

搜狐盘中异动股价大跌5.12%报11.87美元

搜狐下跌2.16%，报12.445美元/股

CES前哨 | 张朝阳现身CES逛展，事后将前往好莱坞挑选美剧

搜狐董事长张朝阳：即将前往CES 还要去好莱坞买美剧

2025互联网风云（三）：穿越当下微短剧的长期主义

张朝阳卷在舒适区：不追风口不愿躺平

搜狐下跌2.04%，报12.911美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOHU/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOHU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","market":"US","secType":"STK","nameCN":"搜狐","latestPrice":8.58,"timestamp":1745265600000,"preClose":8.33,"halted":0,"volume":160874,"hourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":8.58,"latestTime":"04:32 EDT","volume":1,"amount":11.8,"timestamp":1745310749860},"delay":0,"floatShares":18519447,"shares":30065400,"eps":-3.132525,"marketStatus":"盘前交易","change":0.25,"latestTime":"04-22 06:29:54 EDT","open":8.25,"high":8.64,"low":8.01,"amount":1360217.179454,"amplitude":0.07563,"askPrice":10.22,"askSize":100,"bidPrice":7.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.132525,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":963374400000,"exchange":"NASDAQ","adjPreClose":8.58,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":8.58,"latestTime":"04:32 EDT","volume":1,"amount":11.8,"timestamp":1745310749860},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:34 EDT","volume":134,"amount":1149.72,"timestamp":1745278443617},"volumeRatio":0.5129135453149132,"impliedVol":0.7859,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","floatShares":18519447,"roa":"-3.78%","roe":"-10.12%","lyrEps":-3.132525,"volumeRatio":0.5129135453149132,"shares":30065400,"dividePrice":0,"high":8.64,"amplitude":0.07563,"preClose":8.33,"low":8.01,"week52Low":7.79,"pbRate":"0.28","psRate":"0.43","week52High":17.235,"institutionHeld":0.2895,"latestPrice":8.58,"eps":-3.132525,"divideRate":0,"volume":160874,"delay":0,"ttmEps":-3.132525,"open":8.25,"prevYearClose":13.18,"prevWeekClose":8.33,"prevMonthClose":13.17,"prevQuarterClose":13.17,"fiveDayClose":8.37,"twentyDayClose":13.91,"sixtyDayClose":12.815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOHU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511564175","title":"高瓴旗下HHLR Advisors披露四季度美股持仓 前十大重仓中概股占8席","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564175?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 08:24","pubTimestamp":1739579072,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2971e183654e014f9d8fb02ec3bea877","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001903.USD","LU0630378429.USD","688235","MOMO","LU2279701549.SGD","LU0791591158.USD","TTTN","BABA","89618","09999","TCOM","LEGN","SG9999001093.SGD","JD","SG9999011746.SGD","HK0000306685.HKD","LU1823568750.SGD","LU0106959298.USD","SOHU","09961","LU0359202008.SGD","LU0630378692.HKD","IE00BPRC5H50.USD","BK4563","LU1242518857.USD","LU0469268626.HKD","LU0052750758.USD","SG9999000475.SGD","DADA","LU1023057109.AUD","ONC","LU0502904849.HKD","BK1142","LU0880133367.SGD","FUTU","09988","NTES","PDD","LU0164865239.USD","LU0359201612.USD","06160","09618","BEKE","IE0034224299.USD","LU0164880469.USD","LU1267930227.SGD","VIPS","LU0329678337.USD","HK0000320264.USD","BK1161"],"gpt_icon":0},{"id":"2510857332","title":"搜狐上涨2.01%，报14.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:53","pubTimestamp":1739292805,"startTime":"0","endTime":"0","summary":"2月12日，搜狐(SOHU)盘中上涨2.01%，截至00:53，报14.47美元/股，成交23.91万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。大事提醒：2月18日，搜狐将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12005348092461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","BK4077","BK4505","BK4577","SOHU"],"gpt_icon":0},{"id":"2510861926","title":"搜狐上涨5.05%，报13.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861926?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:40","pubTimestamp":1739202014,"startTime":"0","endTime":"0","summary":"2月10日，搜狐(SOHU)盘中上涨5.05%，截至23:40，报13.93美元/股，成交18.53万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。大事提醒：3月3日，搜狐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10234048064208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOHU","BK4085","BK4577","BK4505","BK4077"],"gpt_icon":0},{"id":"2510336861","title":"搜狐盘中异动 大幅拉升5.05%报13.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:40","pubTimestamp":1739202012,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时40分，搜狐股票出现波动，股价急速上涨5.05%。截至发稿，该股报13.93美元/股，成交量1.3523万股，换手率0.04%，振幅3.13%。搜狐股票所在的数码娱乐行业中，整体涨幅为1.80%。其相关个股中，蓝帽子、Gamehaus Holdings Inc.、搜狐涨幅较大，蓝帽子、Gaxos.Ai Inc.、罗布乐思较为活跃，换手率分别为42.27%、7.16%、0.61%，振幅较大的相关个股有蓝帽子、Gaxos.Ai Inc.、Gamehaus Holdings Inc.，振幅分别为30.56%、11.18%、8.94%。该公司通过搜狐部门和畅游部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234012a240b189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234012a240b189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOHU","BK4085","BK4577","BK4505","BK4077"],"gpt_icon":0},{"id":"2509498492","title":"搜狐盘中异动 下午盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:04","pubTimestamp":1738695892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时04分，搜狐股票出现波动，股价急速上涨5.00%。截至发稿，该股报13.01美元/股，成交量4.2194万股，换手率0.13%，振幅4.28%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。搜狐股票所在的数码娱乐行业中，整体涨幅为0.10%。该公司通过搜狐部门和畅游部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205030452abc25a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205030452abc25a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","SOHU","BK4085","BK4577","BK4077"],"gpt_icon":0},{"id":"2508045127","title":"搜狐下跌2.07%，报12.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:19","pubTimestamp":1738613983,"startTime":"0","endTime":"0","summary":"2月4日，搜狐(SOHU)盘中下跌2.07%，截至04:19，报12.33美元/股，成交39.84万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。大事提醒：3月3日，搜狐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04041947942596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4577","BK4077","BK4505","BK4085","SOHU"],"gpt_icon":0},{"id":"2508996900","title":"搜狐下跌2.02%，报12.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:37","pubTimestamp":1738348664,"startTime":"0","endTime":"0","summary":"2月1日，搜狐(SOHU)盘中下跌2.02%，截至02:37，报12.59美元/股，成交20.69万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。大事提醒：3月3日，搜狐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01023747922736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","BK4077","BK4577","BK4505","SOHU"],"gpt_icon":0},{"id":"2506596232","title":"张朝阳初一直播发10万红包","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596232","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596232?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 18:27","pubTimestamp":1738060020,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月28日下午消息，搜狐创始人、董事局主席兼CEO张朝阳发布动态宣布，大年初一会在搜狐视频关注流中专门进行直播专场语音连麦与抢红包。张朝阳称，“大年初一早上九点，发十万元红包”，“望各位广为告知携家人各抢各的，追求总量。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李铁民","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-01-28/doc-inehppua5161079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","BK4577","SOHU","BK4077","BK4505"],"gpt_icon":0},{"id":"2506255387","title":"就在明天！搜狐视频 “关注流” 张朝阳直播狂送 10 万元红包 速来抢！","url":"https://stock-news.laohu8.com/highlight/detail?id=2506255387","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506255387?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:42","pubTimestamp":1738028520,"startTime":"0","endTime":"0","summary":"明天就是大年初一，搜狐创始人、董事局主席兼首席执行官、物理学博士张朝阳，将为网友带来一场别具一格的新春盛宴——在直播间发放总额高达10万元的大红包！　　大年初一，张朝阳直播间的10万元大红包，不只是一份新春的祝福，更是对搜狐视频“关注流”网友们的回馈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2025-01-28/doc-inehnsqi0399378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","BK4085","BK4577","BK4505","SOHU"],"gpt_icon":0},{"id":"2506778840","title":"搜狐视频上线科学演讲局除夕版 张朝阳开讲微分几何及广义相对论","url":"https://stock-news.laohu8.com/highlight/detail?id=2506778840","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506778840?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 14:03","pubTimestamp":1737784980,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月25日下午消息，搜狐视频透露，将于1月28日上线一场特别版科学演讲局。届时，搜狐创始人、董事局主席兼首席执行官、物理学博士张朝阳将带来《张朝阳的物理课》除夕特别版，讲解“微分几何以及广义相对论的基本数学框架”。\n　　此外，受邀参与的搜狐视频关注流人气播主还包括中国工程院外籍院士、英国皇家工程院士王江舟，哈佛大学天体物理学博士、香港大学物理系太空研究实验室执行主任太空萌叔等学者和专家。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：尉旖涵","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-01-25/doc-inehefth1230766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4577","BK4085","SOHU","BK4077"],"gpt_icon":0},{"id":"2505058627","title":"搜狐下跌2.1%，报12.805美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505058627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505058627?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:40","pubTimestamp":1737578407,"startTime":"0","endTime":"0","summary":"1月23日，搜狐(SOHU)盘中下跌2.1%，截至04:40，报12.805美元/股，成交48.7万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。大事提醒：3月3日，搜狐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23044047724565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","SOHU","BK4085","BK4577","BK4077"],"gpt_icon":0},{"id":"2503662388","title":"搜狐上涨2.07%，报12.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:06","pubTimestamp":1736953561,"startTime":"0","endTime":"0","summary":"1月15日，搜狐(SOHU)盘中上涨2.07%，截至23:06，报12.34美元/股，成交2.91万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。大事提醒：3月3日，搜狐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152310199604bf6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152310199604bf6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4077","SOHU","BK4085","BK4505"],"gpt_icon":0},{"id":"2502423814","title":"搜狐下跌5.2%，报11.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502423814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502423814?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:20","pubTimestamp":1736540406,"startTime":"0","endTime":"0","summary":"1月11日，搜狐(SOHU)盘中下跌5.2%，截至04:20，报11.86美元/股，成交78.68万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。大事提醒：3月3日，搜狐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11042047365094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4085","SOHU","BK4505","BK4077","BK4577"],"gpt_icon":0},{"id":"2502081448","title":"搜狐盘中异动 股价大跌5.12%报11.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:19","pubTimestamp":1736540389,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时19分，搜狐股票出现波动，股价快速下挫5.12%。截至发稿，该股报11.87美元/股，成交量6.3801万股，换手率0.19%，振幅3.84%。搜狐股票所在的数码娱乐行业中，整体跌幅为0.43%。其相关个股中，蓝帽子、Skillz Inc.、和信超媒体涨幅较大，蓝帽子、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为39.08%、9.05%、6.92%，振幅较大的相关个股有Snail, Inc.、Trugolf Holdings, Inc.、Gaxos.Ai Inc.，振幅分别为15.35%、15.06%、14.42%。该公司通过搜狐部门和畅游部门进行运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041949a21d5896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041949a21d5896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4577","BK4085","SOHU","BK4077"],"gpt_icon":0},{"id":"2502703201","title":"搜狐下跌2.16%，报12.445美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703201?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:24","pubTimestamp":1736357087,"startTime":"0","endTime":"0","summary":"1月9日，搜狐(SOHU)盘中下跌2.16%，截至01:24，报12.445美元/股，成交23.95万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。大事提醒：3月3日，搜狐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010901292895fd1c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010901292895fd1c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4577","SOHU","BK4077","BK4085"],"gpt_icon":0},{"id":"2501797952","title":"CES前哨 | 张朝阳现身CES逛展，事后将前往好莱坞挑选美剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2501797952","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501797952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:54","pubTimestamp":1736315640,"startTime":"0","endTime":"0","summary":"专题：CES2025国际消费电子展\n　　新浪科技讯 1月8日下午消息，搜狐董事长张朝阳现身美国CES，他先后参观了众多品牌展台。\n　　视频为张朝阳来到九号公司展台，询问电动滑板车的技术以及环保理念等问题。\n　　张朝阳此前表示，海尔、TCL、美的等中国品牌在技术上已经处于全球领先地位，相关的电子产品在海外市场也受到了关注。此次CES展会期间，会持续关注中国制造业尤其是家电领域的科技创新和发展。\n　　他还透露，参观后将前往好莱坞挑选一些优质美剧，希望能够给大家带来更多的美剧资源。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李昂","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-01-08/doc-ineefuwc4078879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","BK4505","BK4085","BK4577","SOHU"],"gpt_icon":0},{"id":"2501547778","title":"搜狐董事长张朝阳：即将前往CES 还要去好莱坞买美剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2501547778","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501547778?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:50","pubTimestamp":1736142631,"startTime":"0","endTime":"0","summary":"【搜狐董事长张朝阳：即将前往CES 还要去好莱坞买美剧】北京时间1月6日，搜狐董事长张朝阳对第一财经记者透露，自己即将前往CES逛展，届时尤其关注中国企业在国际舞台上的表现，并将在明日与TCL董事长李东生展开一场对话。对于今年AI在搜狐业务的应用，他称，还是将AI视作效率工具，应用在搜狐的社交、内容等业务。他还透露CES过后将去好莱坞采购美剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202501063288509456.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501063288509456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","BK4077","BK4505","BK4577","SOHU"],"gpt_icon":0},{"id":"2501121214","title":"2025互联网风云（三）：穿越当下 微短剧的长期主义","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121214","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501121214?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 22:09","pubTimestamp":1736086164,"startTime":"0","endTime":"0","summary":"504.4亿元、470亿元，前者是微短剧市场规模，后者是电影票房，已有100多年历史的电影在2024年“败”给了三岁的微短剧。刚进入2025年，抖音、快手等四家平台从片名入手，加强管理，持续火爆的市场，持续走向规范。在这个转折的关键年，回看微短剧的发展，吸引5.76亿用户的不只是短小精湛的剧情，接地气的小而美团队、已经形成的付费习惯等都是隐形推手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501053287758276.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501053287758276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","SOHU","BK4577","BK4505","BK4209","IE00B3T34201.USD","SBUX","BK4535","LU0882574139.USD","BK4085","BK4077","LU0823411888.USD","BK4588","BK4504"],"gpt_icon":0},{"id":"2501460723","title":"张朝阳卷在舒适区：不追风口 不愿躺平","url":"https://stock-news.laohu8.com/highlight/detail?id=2501460723","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501460723?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 12:46","pubTimestamp":1736052416,"startTime":"0","endTime":"0","summary":"2024年最后一天，晚上10点，搜狐创始人张朝阳穿着一身深蓝色的西装，出现在物理课的讲台上。长达三个小时的“硬核”直播中，他滔滔不绝讲述着高深的概念，偶尔脱口而出几句流利英语，五面黑板上写满了密密麻麻的公式。这次跨年演讲的主题是“量子力学”。过去三年，张朝阳似乎完全适应了“物理网红”这一新身份，并且成为搜狐最重要的IP之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501053287685071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4577","BK4077","BK4085","BK4505","SOHU"],"gpt_icon":0},{"id":"2500690337","title":"搜狐下跌2.04%，报12.911美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500690337","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500690337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 02:41","pubTimestamp":1735843301,"startTime":"0","endTime":"0","summary":"1月3日，搜狐(SOHU)盘中下跌2.04%，截至02:41，报12.911美元/股，成交29.23万美元。财务数据显示，截至2024年09月30日，搜狐收入总额4.64亿美元，同比增长0.96%；归母净利润-7897.8万美元，同比减少344.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03024147069384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4085","SOHU","BK4577","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SOHU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-11-12","symbol":"SOHU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-05","symbol":"SOHU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-05-20","symbol":"SOHU","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-03-04","symbol":"SOHU","fiscalQuarterEnding":"2023/12","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOHU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOHU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1646798400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOHU","date":"2025-04-17","current":-2.371793,"percent":0.719442,"low":-83.478465,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"high":9.173834,"avg":-11.205534,"sd":18.84497,"marketCap":237817314},"quantilePoints":[{"date":"2020-04-24","current":-2.106272,"twenty":-4.233636,"median":-3.191266,"eighty":-1.611945,"marketCap":314542270},{"date":"2020-05-01","current":-1.969535,"twenty":-4.216345,"median":-3.186703,"eighty":-1.620378,"marketCap":294122548},{"date":"2020-05-08","current":-2.098384,"twenty":-4.206873,"median":-3.178952,"eighty":-1.630875,"marketCap":313364210},{"date":"2020-05-15","current":-2.098384,"twenty":-4.205152,"median":-3.162365,"eighty":-1.633752,"marketCap":313364210},{"date":"2020-05-22","current":-2.432294,"twenty":-4.203439,"median":-3.145633,"eighty":-1.633909,"marketCap":274880886},{"date":"2020-05-29","current":-2.328053,"twenty":-4.196798,"median":-3.132252,"eighty":-1.635485,"marketCap":263100276},{"date":"2020-06-05","current":-2.90138,"twenty":-4.189831,"median":-3.11369,"eighty":-1.637089,"marketCap":327893628},{"date":"2020-06-12","current":-2.821461,"twenty":-4.186964,"median":-3.093916,"eighty":-1.638758,"marketCap":318861827},{"date":"2020-06-19","current":-3.259274,"twenty":-4.174617,"median":-3.1,"eighty":-1.643426,"marketCap":368340387},{"date":"2020-06-26","current":-3.102913,"twenty":-4.161388,"median":-3.106387,"eighty":-1.647454,"marketCap":350669473},{"date":"2020-07-02","current":-3.294022,"twenty":-4.157096,"median":-3.113337,"eighty":-1.649446,"marketCap":372267257},{"date":"2020-07-10","current":-3.8465,"twenty":-4.155115,"median":-3.119774,"eighty":-1.651936,"marketCap":434704486},{"date":"2020-07-17","current":-3.707512,"twenty":-4.143875,"median":-3.134185,"eighty":-1.653762,"marketCap":418997007},{"date":"2020-07-24","current":-3.860399,"twenty":-4.127322,"median":-3.151718,"eighty":-1.658729,"marketCap":436275234},{"date":"2020-07-31","current":-7.9814,"twenty":-4.1632,"median":-3.163886,"eighty":-1.666608,"marketCap":902001993},{"date":"2020-08-07","current":-8.231579,"twenty":-4.198873,"median":-3.17568,"eighty":-1.670031,"marketCap":930275455},{"date":"2020-08-14","current":-5.574164,"twenty":-4.222978,"median":-3.185182,"eighty":-1.679142,"marketCap":780661716},{"date":"2020-08-21","current":-5.593792,"twenty":-4.266801,"median":-3.189745,"eighty":-1.690753,"marketCap":783410525},{"date":"2020-08-28","current":-5.924653,"twenty":-4.318872,"median":-3.198967,"eighty":-1.693694,"marketCap":829747588},{"date":"2020-09-04","current":-5.119932,"twenty":-4.356295,"median":-3.204956,"eighty":-1.696561,"marketCap":717046425},{"date":"2020-09-11","current":-5.114324,"twenty":-4.375401,"median":-3.221688,"eighty":-1.701406,"marketCap":716261051},{"date":"2020-09-18","current":-5.17601,"twenty":-4.382301,"median":-3.230815,"eighty":-1.707417,"marketCap":724900165},{"date":"2020-09-25","current":-4.783463,"twenty":-4.417821,"median":-3.242442,"eighty":-1.708016,"marketCap":669923987},{"date":"2020-10-02","current":-5.588184,"twenty":-4.452707,"median":-3.259274,"eighty":-1.709916,"marketCap":782625151},{"date":"2020-10-09","current":-5.501263,"twenty":-4.472122,"median":-3.270685,"eighty":-1.71071,"marketCap":770451854},{"date":"2020-10-16","current":-5.285362,"twenty":-4.514867,"median":-3.28236,"eighty":-1.713691,"marketCap":740214957},{"date":"2020-10-23","current":-5.184421,"twenty":-4.526427,"median":-3.287364,"eighty":-1.716181,"marketCap":726078226},{"date":"2020-10-30","current":-5.282558,"twenty":-4.552895,"median":-3.291659,"eighty":-1.718658,"marketCap":739822270},{"date":"2020-11-06","current":-5.467616,"twenty":-4.561791,"median":-3.29687,"eighty":-1.720733,"marketCap":765739611},{"date":"2020-11-13","current":-5.442381,"twenty":-4.601275,"median":-3.30571,"eighty":-1.721324,"marketCap":762205428},{"date":"2020-11-20","current":-5.209236,"twenty":-4.699226,"median":-3.310714,"eighty":-1.721839,"marketCap":764168863},{"date":"2020-11-27","current":-5.13696,"twenty":-4.757571,"median":-3.314189,"eighty":-1.723223,"marketCap":753566314},{"date":"2020-12-04","current":-4.756841,"twenty":-4.769727,"median":-3.319053,"eighty":-1.730624,"marketCap":697804763},{"date":"2020-12-11","current":-4.408845,"twenty":-4.757571,"median":-3.325724,"eighty":-1.738094,"marketCap":646755456},{"date":"2020-12-18","current":-4.553397,"twenty":-4.756841,"median":-3.346418,"eighty":-1.74296,"marketCap":667960552},{"date":"2020-12-24","current":-4.36066,"twenty":-4.731729,"median":-3.363516,"eighty":-1.748186,"marketCap":639687090},{"date":"2020-12-31","current":-4.266969,"twenty":-4.722216,"median":-3.409118,"eighty":-1.749908,"marketCap":625943046},{"date":"2021-01-08","current":-4.443644,"twenty":-4.719642,"median":-3.428991,"eighty":-1.750899,"marketCap":651860386},{"date":"2021-01-15","current":-4.398137,"twenty":-4.714574,"median":-3.435804,"eighty":-1.751821,"marketCap":645184708},{"date":"2021-01-22","current":-4.968315,"twenty":-4.723295,"median":-3.442475,"eighty":-1.75422,"marketCap":728827034},{"date":"2021-01-29","current":-4.805025,"twenty":-4.757279,"median":-3.514947,"eighty":-1.761945,"marketCap":704873129},{"date":"2021-02-05","current":-8.536673,"twenty":-4.79674,"median":-3.53254,"eighty":-1.772638,"marketCap":735110026},{"date":"2021-02-12","current":-9.89561,"twenty":-4.8271,"median":-3.538162,"eighty":-1.782523,"marketCap":852130746},{"date":"2021-02-19","current":-9.881929,"twenty":-4.864237,"median":-3.545022,"eighty":-1.791548,"marketCap":850952685},{"date":"2021-02-26","current":-8.326905,"twenty":-4.912023,"median":-3.552554,"eighty":-1.803435,"marketCap":717046425},{"date":"2021-03-05","current":-8.377067,"twenty":-4.972966,"median":-3.57924,"eighty":-1.806119,"marketCap":721365982},{"date":"2021-03-12","current":-7.998571,"twenty":-5.012495,"median":-3.585912,"eighty":-1.807722,"marketCap":688772962},{"date":"2021-03-19","current":-7.809959,"twenty":-5.045378,"median":-3.595918,"eighty":-1.810089,"marketCap":672531186},{"date":"2021-03-26","current":-7.23026,"twenty":-5.072063,"median":-3.612597,"eighty":-1.81264,"marketCap":622612156},{"date":"2021-04-01","current":-7.28047,"twenty":-5.086285,"median":-3.622605,"eighty":-1.813054,"marketCap":626935851},{"date":"2021-04-09","current":-8.627015,"twenty":-5.114324,"median":-3.639283,"eighty":-1.815222,"marketCap":742889504},{"date":"2021-04-16","current":-8.800468,"twenty":-5.119932,"median":-3.647596,"eighty":-1.821003,"marketCap":757825907},{"date":"2021-04-23","current":-8.718306,"twenty":-5.13696,"median":-3.677128,"eighty":-1.821098,"marketCap":750750769},{"date":"2021-04-30","current":-8.613321,"twenty":-5.178814,"median":-3.690138,"eighty":-1.825248,"marketCap":741710315},{"date":"2021-05-07","current":-8.184253,"twenty":-5.201245,"median":-3.711855,"eighty":-1.847659,"marketCap":704762371},{"date":"2021-05-14","current":-41.223705,"twenty":-5.206559,"median":-3.722352,"eighty":-1.848489,"marketCap":692970474},{"date":"2021-05-21","current":-41.434149,"twenty":-5.21704,"median":-3.731016,"eighty":-1.898538,"marketCap":696508043},{"date":"2021-05-28","current":-41.223705,"twenty":-5.252066,"median":-3.741956,"eighty":-1.905761,"marketCap":692970474},{"date":"2021-06-04","current":-39.79736,"twenty":-5.284424,"median":-3.751758,"eighty":-1.910217,"marketCap":668993617},{"date":"2021-06-11","current":-40.849581,"twenty":-5.330786,"median":-3.756034,"eighty":-1.936858,"marketCap":686681462},{"date":"2021-06-18","current":-43.281382,"twenty":-5.431011,"median":-3.762705,"eighty":-1.955862,"marketCap":727560038},{"date":"2021-06-25","current":-43.281382,"twenty":-5.46553,"median":-3.769144,"eighty":-1.961121,"marketCap":727560038},{"date":"2021-07-02","current":-46.040541,"twenty":-5.501501,"median":-3.784495,"eighty":-1.967957,"marketCap":773941499},{"date":"2021-07-09","current":-42.74358,"twenty":-5.553415,"median":-3.78743,"eighty":-1.988468,"marketCap":718519584},{"date":"2021-07-16","current":-55.042882,"twenty":-5.581454,"median":-3.798719,"eighty":-2.018445,"marketCap":925270843},{"date":"2021-07-23","current":-48.939996,"twenty":-5.614541,"median":-3.813021,"eighty":-2.043024,"marketCap":822681340},{"date":"2021-07-30","current":-46.46143,"twenty":-5.647066,"median":-3.852229,"eighty":-2.052887,"marketCap":781016638},{"date":"2021-08-06","current":-45.59627,"twenty":-5.697536,"median":-3.859647,"eighty":-2.078925,"marketCap":766473298},{"date":"2021-08-13","current":7.902214,"twenty":-5.690807,"median":-3.852229,"eighty":-1.988468,"marketCap":820716024},{"date":"2021-08-20","current":7.66,"twenty":-5.671179,"median":-3.813021,"eighty":-1.930476,"marketCap":795559977},{"date":"2021-08-27","current":8.6667,"twenty":-5.652674,"median":-3.798719,"eighty":-1.848157,"marketCap":900114796},{"date":"2021-09-03","current":9.03002,"twenty":-5.647066,"median":-3.78743,"eighty":-1.818691,"marketCap":937848866},{"date":"2021-09-10","current":8.636423,"twenty":-5.64258,"median":-3.784495,"eighty":-1.810701,"marketCap":896970290},{"date":"2021-09-17","current":8.023321,"twenty":-5.633607,"median":-3.769144,"eighty":-1.79437,"marketCap":833294047},{"date":"2021-09-24","current":7.898429,"twenty":-5.624634,"median":-3.762705,"eighty":-1.75422,"marketCap":820322961},{"date":"2021-10-01","current":7.773538,"twenty":-5.615101,"median":-3.756034,"eighty":-1.745573,"marketCap":807351874},{"date":"2021-10-08","current":8.231473,"twenty":-5.612297,"median":-3.751758,"eighty":-1.722185,"marketCap":854912525},{"date":"2021-10-15","current":8.023321,"twenty":-5.603886,"median":-3.738633,"eighty":-1.716679,"marketCap":833294047},{"date":"2021-10-22","current":8.106581,"twenty":-5.591549,"median":-3.729348,"eighty":-1.70848,"marketCap":841941438},{"date":"2021-10-29","current":7.66757,"twenty":-5.583698,"median":-3.72148,"eighty":-1.693694,"marketCap":796346103},{"date":"2021-11-05","current":7.822738,"twenty":-5.575846,"median":-3.707512,"eighty":-1.666608,"marketCap":812461696},{"date":"2021-11-12","current":8.16335,"twenty":-5.571921,"median":-3.686393,"eighty":-1.649446,"marketCap":847837387},{"date":"2021-11-19","current":0.7255,"twenty":-5.565192,"median":-3.676239,"eighty":-1.636905,"marketCap":702010928},{"date":"2021-11-26","current":0.68041,"twenty":-5.557902,"median":-3.647596,"eighty":-1.633279,"marketCap":658380910},{"date":"2021-12-03","current":0.621509,"twenty":-5.545004,"median":-3.639283,"eighty":-1.602387,"marketCap":601386741},{"date":"2021-12-10","current":0.703564,"twenty":-5.523933,"median":-3.622605,"eighty":-1.59418,"marketCap":680785514},{"date":"2021-12-17","current":0.662536,"twenty":-5.502217,"median":-3.606197,"eighty":-1.588147,"marketCap":641086128},{"date":"2021-12-23","current":0.6536,"twenty":-5.501263,"median":-3.595918,"eighty":-1.578203,"marketCap":632438737},{"date":"2021-12-31","current":0.661318,"twenty":-5.498459,"median":-3.585912,"eighty":-1.574577,"marketCap":639906938},{"date":"2022-01-07","current":0.66863,"twenty":-5.490047,"median":-3.57924,"eighty":-1.561296,"marketCap":646982076},{"date":"2022-01-14","current":0.697877,"twenty":-5.467616,"median":-3.552554,"eighty":-1.557976,"marketCap":675282629},{"date":"2022-01-21","current":0.70722,"twenty":-5.46553,"median":-3.545883,"eighty":-1.549344,"marketCap":684323083},{"date":"2022-01-28","current":0.677566,"twenty":-5.446906,"median":-3.538162,"eighty":-1.543372,"marketCap":655629467},{"date":"2022-02-04","current":0.724281,"twenty":-5.437144,"median":-3.53254,"eighty":-1.535567,"marketCap":700831739},{"date":"2022-02-11","current":0.748248,"twenty":-5.432099,"median":-3.514947,"eighty":-1.524766,"marketCap":724022469},{"date":"2022-02-18","current":0.751904,"twenty":-5.431011,"median":-3.442475,"eighty":-1.508174,"marketCap":727560038},{"date":"2022-02-25","current":0.763904,"twenty":-5.41429,"median":-3.435804,"eighty":-1.506085,"marketCap":708693003},{"date":"2022-03-04","current":0.762633,"twenty":-5.40146,"median":-3.428991,"eighty":-1.489721,"marketCap":707513814},{"date":"2022-03-11","current":0.631291,"twenty":-5.366675,"median":-3.409118,"eighty":-1.475591,"marketCap":585664212},{"date":"2022-03-18","current":0.718994,"twenty":-5.33415,"median":-3.361299,"eighty":-1.45842,"marketCap":667028301},{"date":"2022-03-25","current":0.659678,"twenty":-5.317327,"median":-3.334249,"eighty":-1.447264,"marketCap":611999449},{"date":"2022-04-01","current":0.718913,"twenty":-5.297965,"median":-3.325424,"eighty":-1.441493,"marketCap":666953745},{"date":"2022-04-08","current":0.784007,"twenty":-5.287034,"median":-3.315996,"eighty":-1.385119,"marketCap":727342680},{"date":"2022-04-14","current":0.75558,"twenty":-5.284893,"median":-3.312382,"eighty":-1.341906,"marketCap":700970297},{"date":"2022-04-22","current":0.584606,"twenty":-5.283537,"median":-3.307957,"eighty":-1.297971,"marketCap":542353790},{"date":"2022-04-29","current":0.637752,"twenty":-5.274707,"median":-3.303827,"eighty":-1.266464,"marketCap":591658680},{"date":"2022-05-06","current":0.582546,"twenty":-5.258585,"median":-3.294361,"eighty":-1.234813,"marketCap":540442748},{"date":"2022-05-13","current":0.594906,"twenty":-5.250804,"median":-3.291659,"eighty":-1.220072,"marketCap":551909001},{"date":"2022-05-20","current":0.634994,"twenty":-5.244425,"median":-3.285635,"eighty":-1.175559,"marketCap":559553170},{"date":"2022-05-27","current":0.615042,"twenty":-5.230966,"median":-3.272353,"eighty":0.570764,"marketCap":541971582},{"date":"2022-06-03","current":0.635427,"twenty":-5.220106,"median":-3.269017,"eighty":0.584194,"marketCap":559935379},{"date":"2022-06-10","current":0.656681,"twenty":-5.216124,"median":-3.255692,"eighty":0.594247,"marketCap":578663593},{"date":"2022-06-17","current":0.657114,"twenty":-5.211816,"median":-3.241901,"eighty":0.602569,"marketCap":579045801},{"date":"2022-06-24","current":0.731717,"twenty":-5.209236,"median":-3.230815,"eighty":0.615042,"marketCap":644785655},{"date":"2022-07-01","current":0.71003,"twenty":-5.207316,"median":-3.221688,"eighty":0.622415,"marketCap":625675232},{"date":"2022-07-08","current":0.705693,"twenty":-5.20671,"median":-3.204956,"eighty":0.626926,"marketCap":621853148},{"date":"2022-07-15","current":0.666657,"twenty":-5.20522,"median":-3.198967,"eighty":0.632912,"marketCap":587454387},{"date":"2022-07-22","current":0.700054,"twenty":-5.204216,"median":-3.189745,"eighty":0.634647,"marketCap":616884438},{"date":"2022-07-29","current":0.715669,"twenty":-5.204049,"median":-3.185182,"eighty":0.643299,"marketCap":630643942},{"date":"2022-08-05","current":0.724344,"twenty":-5.201806,"median":-3.17568,"eighty":0.648439,"marketCap":638288111},{"date":"2022-08-12","current":0.798965,"twenty":-5.190029,"median":-3.163886,"eighty":0.652625,"marketCap":678419998},{"date":"2022-08-19","current":0.797164,"twenty":-5.185795,"median":-3.151718,"eighty":0.656768,"marketCap":676891164},{"date":"2022-08-26","current":0.793563,"twenty":-5.184624,"median":-3.134185,"eighty":0.659681,"marketCap":673833497},{"date":"2022-09-02","current":0.800315,"twenty":-5.179935,"median":-3.119774,"eighty":0.661562,"marketCap":679566624},{"date":"2022-09-09","current":0.788612,"twenty":-5.178814,"median":-3.115074,"eighty":0.663917,"marketCap":669629204},{"date":"2022-09-16","current":0.688921,"twenty":-5.177132,"median":-3.106387,"eighty":0.668465,"marketCap":584979396},{"date":"2022-09-23","current":0.680975,"twenty":-5.154186,"median":-3.098415,"eighty":0.671422,"marketCap":578232229},{"date":"2022-09-30","current":0.638464,"twenty":-5.138031,"median":-3.090873,"eighty":0.671422,"marketCap":542134884},{"date":"2022-10-07","current":0.653959,"twenty":-5.136837,"median":-3.077212,"eighty":0.672042,"marketCap":555291860},{"date":"2022-10-14","current":0.620585,"twenty":-5.132059,"median":-3.040677,"eighty":0.671422,"marketCap":526953758},{"date":"2022-10-21","current":0.63171,"twenty":-5.127826,"median":-3.033072,"eighty":0.670596,"marketCap":536399792},{"date":"2022-10-28","current":0.570128,"twenty":-5.122796,"median":-3.030029,"eighty":0.669533,"marketCap":484109246},{"date":"2022-11-04","current":0.622572,"twenty":-5.119932,"median":-3.002404,"eighty":0.669044,"marketCap":528640550},{"date":"2022-11-11","current":0.634093,"twenty":-5.119932,"median":-2.950932,"eighty":0.668792,"marketCap":538423942},{"date":"2022-11-18","current":-71.321407,"twenty":-5.132059,"median":-3.002404,"eighty":0.668597,"marketCap":475000570},{"date":"2022-11-25","current":-70.916172,"twenty":-5.161461,"median":-3.019381,"eighty":0.668501,"marketCap":472301704},{"date":"2022-12-02","current":-76.234885,"twenty":-5.185031,"median":-3.033072,"eighty":0.668339,"marketCap":507724331},{"date":"2022-12-09","current":-76.032267,"twenty":-5.204049,"median":-3.038785,"eighty":0.667619,"marketCap":506374898},{"date":"2022-12-16","current":-69.497848,"twenty":-5.208468,"median":-3.072209,"eighty":0.666309,"marketCap":462855669},{"date":"2022-12-23","current":-68.332797,"twenty":-5.230966,"median":-3.089352,"eighty":0.665136,"marketCap":455096427},{"date":"2022-12-30","current":-69.447194,"twenty":-5.260758,"median":-3.092395,"eighty":0.66408,"marketCap":462518311},{"date":"2023-01-06","current":-76.842738,"twenty":-5.285362,"median":-3.104499,"eighty":0.663755,"marketCap":511772632},{"date":"2023-01-13","current":-80.185928,"twenty":-5.344244,"median":-3.109127,"eighty":0.663491,"marketCap":534038283},{"date":"2023-01-20","current":-79.071531,"twenty":-5.431011,"median":-3.116812,"eighty":0.662857,"marketCap":526616399},{"date":"2023-01-27","current":-81.80687,"twenty":-5.46553,"median":-3.126773,"eighty":0.662569,"marketCap":544833751},{"date":"2023-02-03","current":-79.983311,"twenty":-5.501501,"median":-3.142591,"eighty":0.661562,"marketCap":532688850},{"date":"2023-02-10","current":-79.62873,"twenty":-5.561827,"median":-3.159323,"eighty":0.660018,"marketCap":530327341},{"date":"2023-02-17","current":-78.564987,"twenty":-5.589306,"median":-3.163886,"eighty":0.659693,"marketCap":523242816},{"date":"2023-02-24","current":-28.049977,"twenty":-5.614541,"median":-3.178952,"eighty":0.659693,"marketCap":486470755},{"date":"2023-03-03","current":-29.08094,"twenty":-5.647066,"median":-3.186703,"eighty":0.659684,"marketCap":504350748},{"date":"2023-03-10","current":-27.758195,"twenty":-5.697536,"median":-3.191266,"eighty":0.659345,"marketCap":481410379},{"date":"2023-03-17","current":-27.096823,"twenty":-5.795536,"median":-3.199585,"eighty":0.658907,"marketCap":469940195},{"date":"2023-03-24","current":-26.493806,"twenty":-5.841799,"median":-3.209519,"eighty":0.658554,"marketCap":459482086},{"date":"2023-03-31","current":-28.654267,"twenty":-5.858747,"median":-3.225338,"eighty":0.657634,"marketCap":496950959},{"date":"2023-04-06","current":-27.739976,"twenty":-5.915336,"median":-3.230815,"eighty":0.657027,"marketCap":481094411},{"date":"2023-04-14","current":-27.448181,"twenty":-5.998583,"median":-3.237113,"eighty":0.656768,"marketCap":476033810},{"date":"2023-04-21","current":-26.981309,"twenty":-6.026377,"median":-3.242442,"eighty":0.65639,"marketCap":467936850},{"date":"2023-04-28","current":-25.755771,"twenty":-6.320339,"median":-3.259274,"eighty":0.655144,"marketCap":446682328},{"date":"2023-05-03","current":-26.105925,"twenty":-6.450717,"median":-3.259274,"eighty":0.654981,"marketCap":452755049},{"date":"2023-05-12","current":-26.864591,"twenty":-7.170921,"median":-3.272353,"eighty":0.654303,"marketCap":465912610},{"date":"2023-05-19","current":-10.972503,"twenty":-7.201047,"median":-3.285574,"eighty":0.653744,"marketCap":416318726},{"date":"2023-05-26","current":-10.243374,"twenty":-7.283209,"median":-3.289031,"eighty":0.653112,"marketCap":388654110},{"date":"2023-06-02","current":-10.225591,"twenty":-7.697671,"median":-3.291659,"eighty":0.652339,"marketCap":387979364},{"date":"2023-06-09","current":-10.394535,"twenty":-7.917381,"median":-3.303827,"eighty":0.652256,"marketCap":394389457},{"date":"2023-06-16","current":-10.145564,"twenty":-7.994523,"median":-3.312382,"eighty":0.652256,"marketCap":384943003},{"date":"2023-06-23","current":-10.012187,"twenty":-8.055492,"median":-3.325424,"eighty":0.652297,"marketCap":379882403},{"date":"2023-06-30","current":-9.932161,"twenty":-8.135377,"median":-3.359082,"eighty":0.652339,"marketCap":376846043},{"date":"2023-07-07","current":-9.772108,"twenty":-8.231579,"median":-3.412453,"eighty":0.652381,"marketCap":370773322},{"date":"2023-07-13","current":-10.456778,"twenty":-8.317784,"median":-3.435804,"eighty":0.652381,"marketCap":396751071},{"date":"2023-07-20","current":-9.68319,"twenty":-8.390571,"median":-3.510697,"eighty":0.652625,"marketCap":367399589},{"date":"2023-07-28","current":-9.843243,"twenty":-8.444433,"median":-3.538162,"eighty":0.652869,"marketCap":373472309},{"date":"2023-08-04","current":-10.999179,"twenty":-8.533365,"median":-3.559226,"eighty":0.652869,"marketCap":417330846},{"date":"2023-08-11","current":-5.66228,"twenty":-8.533365,"median":-3.587579,"eighty":0.652869,"marketCap":383930883},{"date":"2023-08-18","current":-5.458279,"twenty":-8.533365,"median":-3.615933,"eighty":0.652869,"marketCap":370098575},{"date":"2023-08-25","current":-5.443352,"twenty":-8.533365,"median":-3.645955,"eighty":0.652869,"marketCap":369086455},{"date":"2023-09-01","current":-5.254277,"twenty":-8.533365,"median":-3.680333,"eighty":0.652869,"marketCap":356266268},{"date":"2023-09-08","current":-4.950763,"twenty":-8.533365,"median":-3.711855,"eighty":0.652869,"marketCap":335686493},{"date":"2023-09-15","current":-4.905982,"twenty":-8.533365,"median":-3.731016,"eighty":0.652869,"marketCap":332650132},{"date":"2023-09-22","current":-4.876128,"twenty":-8.533365,"median":-3.75222,"eighty":0.652869,"marketCap":330625892},{"date":"2023-09-29","current":-4.711932,"twenty":-8.533365,"median":-3.764373,"eighty":0.652869,"marketCap":319492571},{"date":"2023-10-06","current":-4.662176,"twenty":-8.533365,"median":-3.785275,"eighty":0.652869,"marketCap":316118838},{"date":"2023-10-13","current":-4.49798,"twenty":-8.533365,"median":-3.801462,"eighty":0.652869,"marketCap":304985517},{"date":"2023-10-20","current":-4.080026,"twenty":-8.533365,"median":-3.857061,"eighty":0.652869,"marketCap":276646155},{"date":"2023-10-27","current":-4.015343,"twenty":-8.536673,"median":-3.86599,"eighty":0.6536,"marketCap":272260301},{"date":"2023-11-03","current":-4.184514,"twenty":-8.536673,"median":-3.932828,"eighty":0.6536,"marketCap":283730995},{"date":"2023-11-10","current":-4.254173,"twenty":-8.536673,"median":-3.95769,"eighty":0.6536,"marketCap":288454222},{"date":"2023-11-17","current":-11.809086,"twenty":-8.627015,"median":-4.020962,"eighty":0.6536,"marketCap":293514823},{"date":"2023-11-24","current":-11.741217,"twenty":-8.695483,"median":-4.045196,"eighty":0.6536,"marketCap":291827956},{"date":"2023-12-01","current":-10.886077,"twenty":-8.857026,"median":-4.065099,"eighty":0.6536,"marketCap":270573434},{"date":"2023-12-08","current":-12.949273,"twenty":-9.210669,"median":-4.096891,"eighty":0.653356,"marketCap":321854185},{"date":"2023-12-15","current":-13.410778,"twenty":-9.763216,"median":-4.106286,"eighty":0.6536,"marketCap":333324879},{"date":"2023-12-22","current":-13.302188,"twenty":-9.843243,"median":-4.153645,"eighty":0.6536,"marketCap":330625892},{"date":"2023-12-29","current":-13.451499,"twenty":-9.859508,"median":-4.175669,"eighty":0.653672,"marketCap":334336999},{"date":"2024-01-05","current":-13.437925,"twenty":-9.887401,"median":-4.192649,"eighty":0.653744,"marketCap":333999626},{"date":"2024-01-12","current":-13.057862,"twenty":-9.964171,"median":-4.205334,"eighty":0.653744,"marketCap":324553172},{"date":"2024-01-19","current":-12.691374,"twenty":-10.113554,"median":-4.229493,"eighty":0.653815,"marketCap":315444091},{"date":"2024-01-26","current":-13.573662,"twenty":-10.209585,"median":-4.249734,"eighty":0.653744,"marketCap":337373360},{"date":"2024-02-02","current":-13.247894,"twenty":-10.332292,"median":-4.254343,"eighty":0.653744,"marketCap":329276399},{"date":"2024-02-09","current":-13.057862,"twenty":-10.446108,"median":-4.254343,"eighty":0.653744,"marketCap":324553172},{"date":"2024-02-16","current":-13.49222,"twenty":-10.49768,"median":-4.254343,"eighty":0.653744,"marketCap":335349119},{"date":"2024-02-23","current":-12.582784,"twenty":-10.783997,"median":-4.254343,"eighty":0.653744,"marketCap":312745104},{"date":"2024-03-01","current":-12.162001,"twenty":-11.009135,"median":-4.255303,"eighty":0.653672,"marketCap":302286530},{"date":"2024-03-08","current":-10.650155,"twenty":-11.023101,"median":-4.255303,"eighty":0.653672,"marketCap":323541052},{"date":"2024-03-15","current":-11.00553,"twenty":-11.125443,"median":-4.255303,"eighty":0.653672,"marketCap":334336999},{"date":"2024-03-22","current":-10.575196,"twenty":-11.125443,"median":-4.261615,"eighty":0.653672,"marketCap":321263870},{"date":"2024-03-28","current":-11.278079,"twenty":-11.275476,"median":-4.290963,"eighty":0.653672,"marketCap":342616755},{"date":"2024-04-05","current":-11.917063,"twenty":-11.457869,"median":-4.328538,"eighty":0.653744,"marketCap":362028469},{"date":"2024-04-12","current":-12.311104,"twenty":-11.606164,"median":-4.347276,"eighty":0.653744,"marketCap":373999026},{"date":"2024-04-19","current":-11.618871,"twenty":-11.651631,"median":-4.368613,"eighty":0.653744,"marketCap":352969669},{"date":"2024-04-26","current":-11.927713,"twenty":-11.741217,"median":-4.379764,"eighty":0.653672,"marketCap":362351998},{"date":"2024-05-03","current":-12.534749,"twenty":-11.919193,"median":-4.381349,"eighty":0.653672,"marketCap":380793126},{"date":"2024-05-10","current":-12.385652,"twenty":-12.058352,"median":-4.381349,"eighty":0.653672,"marketCap":376263726},{"date":"2024-05-17","current":-12.88619,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":391469569},{"date":"2024-05-24","current":-10.383694,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":388557812},{"date":"2024-05-31","current":-10.608486,"twenty":-12.177121,"median":-4.398465,"eighty":0.653672,"marketCap":396969555},{"date":"2024-06-07","current":-11.109947,"twenty":-12.177121,"median":-4.408632,"eighty":0.653672,"marketCap":415734212},{"date":"2024-06-14","current":-10.824633,"twenty":-12.178667,"median":-4.408845,"eighty":0.653744,"marketCap":405057769},{"date":"2024-06-21","current":-11.282864,"twenty":-12.180214,"median":-4.416875,"eighty":0.653815,"marketCap":422204783},{"date":"2024-06-28","current":-12.372244,"twenty":-12.19011,"median":-4.408845,"eighty":0.654131,"marketCap":462969383},{"date":"2024-07-05","current":-12.285786,"twenty":-12.215464,"median":-4.424906,"eighty":0.654131,"marketCap":459734097},{"date":"2024-07-12","current":-13.357874,"twenty":-12.28659,"median":-4.505213,"eighty":0.654131,"marketCap":499851640},{"date":"2024-07-15","current":-13.037977,"twenty":-12.291934,"median":-4.519916,"eighty":0.654131,"marketCap":487881083},{"date":"2024-08-02","current":-12.865059,"twenty":-12.328143,"median":-4.614966,"eighty":0.65639,"marketCap":481410512},{"date":"2024-08-09","current":-9.018595,"twenty":-12.358965,"median":-4.648507,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-16","current":-9.018595,"twenty":-12.358965,"median":-4.684471,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-23","current":-9.306805,"twenty":-12.358965,"median":-4.715648,"eighty":0.65639,"marketCap":501469283},{"date":"2024-08-30","current":-9.030603,"twenty":-12.358965,"median":-4.752826,"eighty":0.65639,"marketCap":486586969},{"date":"2024-09-06","current":-9.216739,"twenty":-12.358965,"median":-4.810378,"eighty":0.65639,"marketCap":496616354},{"date":"2024-09-13","current":-9.192722,"twenty":-12.358965,"median":-4.853492,"eighty":0.65639,"marketCap":495322240},{"date":"2024-09-20","current":-9.054621,"twenty":-12.358965,"median":-4.881104,"eighty":0.65639,"marketCap":487881083},{"date":"2024-09-27","current":-9.474928,"twenty":-12.358965,"median":-4.923008,"eighty":0.65639,"marketCap":510528083},{"date":"2024-10-04","current":-10.129407,"twenty":-12.358965,"median":-4.972397,"eighty":0.65639,"marketCap":545792697},{"date":"2024-10-11","current":-9.432897,"twenty":-12.358965,"median":-5.056111,"eighty":0.65639,"marketCap":508263383},{"date":"2024-10-18","current":-8.604292,"twenty":-12.358965,"median":-5.082177,"eighty":0.65639,"marketCap":463616440},{"date":"2024-10-25","current":-8.292063,"twenty":-12.358965,"median":-5.119932,"eighty":0.65639,"marketCap":446792955},{"date":"2024-10-31","current":-8.604292,"twenty":-12.358965,"median":-5.136857,"eighty":0.65639,"marketCap":463616440},{"date":"2024-11-08","current":-8.67034,"twenty":-12.365606,"median":-5.184421,"eighty":0.656681,"marketCap":467175255},{"date":"2024-11-15","current":-4.464607,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":408940112},{"date":"2024-11-22","current":-4.298597,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":393734269},{"date":"2024-11-29","current":-4.595295,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":420910669},{"date":"2024-12-06","current":-6.456983,"twenty":-12.365606,"median":-5.206559,"eighty":0.656681,"marketCap":439675326},{"date":"2024-12-13","current":-6.647034,"twenty":-12.365606,"median":-5.23935,"eighty":0.656681,"marketCap":452616469},{"date":"2024-12-20","current":-6.105388,"twenty":-12.365606,"median":-5.262931,"eighty":0.656681,"marketCap":415734212},{"date":"2024-12-27","current":-6.518749,"twenty":-12.365606,"median":-5.285362,"eighty":0.656681,"marketCap":443881198},{"date":"2025-01-03","current":-6.114891,"twenty":-12.365606,"median":-5.327421,"eighty":0.656681,"marketCap":416381269},{"date":"2025-01-10","current":-5.943845,"twenty":-12.366934,"median":-5.432282,"eighty":0.656768,"marketCap":404734241},{"date":"2025-01-17","current":-5.96285,"twenty":-12.366934,"median":-5.460767,"eighty":0.656768,"marketCap":406028355},{"date":"2025-01-24","current":-6.088759,"twenty":-12.366934,"median":-5.48909,"eighty":0.656768,"marketCap":414601862},{"date":"2025-01-31","current":-6.105388,"twenty":-12.366934,"median":-5.528619,"eighty":0.656768,"marketCap":415734212},{"date":"2025-02-07","current":-6.276434,"twenty":-12.366934,"median":-5.57136,"eighty":0.656768,"marketCap":427381240},{"date":"2025-02-14","current":-7.069897,"twenty":-12.366934,"median":-5.602203,"eighty":0.656768,"marketCap":481410512},{"date":"2025-02-21","current":-4.63986,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":465234083},{"date":"2025-02-28","current":-4.343012,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":435469455},{"date":"2025-03-07","current":-4.539835,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":455204697},{"date":"2025-03-14","current":-4.481756,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":449381183},{"date":"2025-03-21","current":-4.160383,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":417157425},{"date":"2025-03-28","current":-4.074926,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":408588786},{"date":"2025-04-04","current":-3.787073,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":379726002},{"date":"2025-04-11","current":-2.725613,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":273294486},{"date":"2025-04-17","current":-2.371793,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":237817314}],"updateTime":1745292733313}}}