美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Society Pass Inc

0.8090

+0.04255.54%

盘后：0.81990.0109+1.35%19:50 EDT

成交量：5.95万

成交额：4.75万

市值：397.71万

市盈率：-0.23

高：0.8200

开：0.7900

低：0.7450

收：0.7665

数据加载中...

总览公司新闻公告

Aeva Technologies, Inc.盘中异动早盘股价大跌5.90%

Inuvo, Inc.盘中异动早盘股价大跌6.10%

玩美移动盘中异动早盘大幅跳水5.53%报2.05美元

微策略盘中异动大幅下挫7.13%报310.92美元

Connectm Technology Solutions, Inc.盘中异动股价大跌5.46%报1.13美元

8X8 Inc盘中异动下午盘急速下跌5.10%报2.79美元

玩美移动盘中异动大幅下挫5.73%

Eventbrite, Inc.盘中异动快速下跌5.10%

Ezfill Holdings, Inc.盘中异动股价大涨5.42%

Versus Systems Inc C/Wts 20/01/2026(To Pur Com)盘中异动股价大跌6.36%

Digital Turbine, Inc.盘中异动股价大涨5.18%报2.64美元

Rumble Inc C/Wts 16/09/2027 (To Pur Com)盘中异动早盘股价大涨5.59%报4.73美元

Nextnav Inc.盘中异动早盘股价大涨5.29%

Alarum Technologies Ltd盘中异动早盘股价大涨5.24%

Aeva Technologies, Inc.盘中异动早盘股价大涨5.43%

Psq Holdings, Inc.盘中异动快速拉升5.07%

Marti Technologies, Inc.盘中异动股价大涨5.33%报3.30美元

Palladyne Ai Corp.盘中异动股价大涨5.27%

Heartcore Enterprises, Inc.盘中异动大幅拉升5.63%

Global Blue盘中异动早盘大幅下挫5.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOPA/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":0.809,"timestamp":1745352000000,"preClose":0.7665,"halted":0,"volume":59457,"hourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.809,"latestTime":"19:50 EDT","volume":3949,"amount":3196.82892,"timestamp":1745365853220},"delay":0,"floatShares":4398500,"shares":4916128,"eps":-3.452213,"marketStatus":"未开盘","change":0.0425,"latestTime":"04-22 16:00:00 EDT","open":0.79,"high":0.82,"low":0.745,"amount":47544.1062945,"amplitude":0.097847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.452213,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":0.7665,"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7665,"latestTime":"09:07 EDT","volume":3911,"amount":2982.35984035,"timestamp":1745327234609},"postHourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.809,"latestTime":"19:50 EDT","volume":3949,"amount":3196.82892,"timestamp":1745365853220},"volumeRatio":0.394689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","floatShares":4398500,"roa":"-30.95%","roe":"-782.53%","lyrEps":-3.452213,"volumeRatio":0.394689,"shares":4916128,"dividePrice":0,"high":0.82,"amplitude":0.097847,"preClose":0.7665,"low":0.745,"week52Low":0.6448,"pbRate":"-1.86","psRate":"0.56","week52High":6.75,"institutionHeld":0,"latestPrice":0.809,"eps":-3.452213,"divideRate":0,"volume":59457,"delay":0,"ttmEps":-3.452213,"open":0.79,"prevYearClose":0.898001,"prevWeekClose":0.7889,"prevMonthClose":0.907,"prevQuarterClose":0.907,"fiveDayClose":0.7101,"twentyDayClose":1.13,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508141256","title":"Aeva Technologies, Inc.盘中异动 早盘股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Aeva Technologies, Inc.股票出现波动，股价快速下跌5.90%。截至发稿，该股报3.99美元/股，成交量5.1033万股，换手率0.09%，振幅0.00%。Aeva Technologies, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。Aeva Technologies, Inc.公司简介：InterPrivate Acquisition Corp. is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company was founded on August 16, 2019 and is headquartered in Greenbrae, CA.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322313198796ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322313198796ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","AEVA","SOPA","BK4157"],"gpt_icon":0},{"id":"2508491251","title":"Inuvo, Inc.盘中异动 早盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508491251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508491251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Inuvo, Inc.股票出现波动，股价快速下挫6.10%。截至发稿，该股报0.460美元/股，成交量11.8214万股，换手率0.08%，振幅0.10%。Inuvo, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。Inuvo, Inc.公司简介：Inuvo Inc开发和销售用于营销的信息技术解决方案。Inuvo 的收入来自在社交、搜索和程序化广告渠道的设备、网站、应用程序和浏览器中投放数字广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223120a2380900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223120a2380900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","INUV","BK4077","SOPA"],"gpt_icon":0},{"id":"2508227149","title":"玩美移动盘中异动 早盘大幅跳水5.53%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508227149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508227149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，玩美移动股票出现波动，股价急速下挫5.53%。截至发稿，该股报2.05美元/股，成交量1.4388万股，换手率0.01%，振幅1.38%。最近的财报数据显示，该股实现营业收入16.13百万美元，净利润2.53百万美元，每股收益0.03美元，毛利12.96百万美元，市盈率38.18倍。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。玩美移动股票所在的软件服务行业中，整体跌幅为1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223117a23808f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223117a23808f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PERF","BK4023","SOPA"],"gpt_icon":0},{"id":"2508494741","title":"微策略盘中异动 大幅下挫7.13%报310.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508494741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508494741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593075,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，微策略股票出现波动，股价急速跳水7.13%。截至发稿，该股报310.92美元/股，成交量161.278万股，换手率0.64%，振幅0.65%。机构评级方面，在所有13家参与评级的机构中，92%的券商给予买入建议，8%的券商给予卖出建议，无券商给予持有建议。微策略股票所在的软件服务行业中，整体跌幅为1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223115abc10661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223115abc10661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSTR","SOPA","BK4077"],"gpt_icon":1},{"id":"2508599252","title":"Connectm Technology Solutions, Inc.盘中异动 股价大跌5.46%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508599252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508599252?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:28","pubTimestamp":1738355292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时28分，Connectm Technology Solutions, Inc.股票出现波动，股价急速跳水5.46%。Connectm Technology Solutions, Inc.股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Society Pass Incorporated、Signing Day Sports, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为7465.61%、300.44%、55.87%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Versus Systems Inc C/Wts 20/01/2026，振幅分别为67.58%、58.14%、55.89%。Connectm Technology Solutions, Inc.公司简介：ConnectM Technology Solutions Inc 是一家清洁能源技术和解决方案供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010428129877872b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010428129877872b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CNTM","BK4096","BK4077","SGN","SOPA"],"gpt_icon":1},{"id":"2508994855","title":"8X8 Inc盘中异动 下午盘急速下跌5.10%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:51","pubTimestamp":1738353093,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时51分，8X8 Inc股票出现波动，股价快速下挫5.10%。截至发稿，该股报2.79美元/股，成交量35.7563万股，换手率0.27%，振幅7.14%。8X8 Inc股票所在的软件服务行业中，整体涨幅为0.36%。其相关个股中，Society Pass Incorporated、Signing Day Sports, Inc.、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为7389.33%、272.92%、54.58%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Versus Systems Inc C/Wts 20/01/2026，振幅分别为67.58%、58.14%、55.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103513396150fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103513396150fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4023","EGHT","BK4077"],"gpt_icon":1},{"id":"2508999497","title":"玩美移动盘中异动 大幅下挫5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 03:13","pubTimestamp":1738350824,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时13分，玩美移动股票出现异动，股价大幅下跌5.73%。截至发稿，该股报2.14美元/股，成交量11.4421万股，换手率0.11%，振幅6.97%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。玩美移动股票所在的软件服务行业中，整体涨幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201031344a2357319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201031344a2357319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","SOPA","BK4023","BK4077","SGN"],"gpt_icon":1},{"id":"2508965499","title":"Eventbrite, Inc.盘中异动 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508965499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508965499?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:34","pubTimestamp":1738348462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时34分，Eventbrite, Inc.股票出现异动，股价快速跳水5.10%。Eventbrite, Inc.股票所在的软件服务行业中，整体涨幅为0.79%。其相关个股中，Society Pass Incorporated、Signing Day Sports, Inc.、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为7282.63%、223.99%、50.08%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Versus Systems Inc C/Wts 20/01/2026，振幅分别为67.19%、58.14%、55.89%。Eventbrite, Inc.公司简介：Eventbrite Inc是一家自助票务与体验技术平台，为活动创建者提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102342298777b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102342298777b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4023","BK4077","SGN","EB","BK4108"],"gpt_icon":1},{"id":"2508993097","title":"Ezfill Holdings, Inc.盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:27","pubTimestamp":1738344442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时27分，Ezfill Holdings, Inc.股票出现异动，股价大幅拉升5.42%。Ezfill Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.09%。Ezfill Holdings, Inc.公司简介：EzFill Holdings Inc 是佛罗里达州一家基于应用程序的按需燃油配送公司，也是一家移动加油公司，该公司结合了按需加油和定期为客户车辆加油的订阅服务。EzFill 基于应用程序的平台通过不断增长的 EzFill 品牌移动加油卡车车队为客户提供加油站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201012722a2356129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201012722a2356129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EZFL","SOPA","BK4144","SGN","BK4023","BK4077"],"gpt_icon":1},{"id":"2508799364","title":"Versus Systems Inc C/Wts 20/01/2026(To Pur Com)盘中异动 股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508799364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:27","pubTimestamp":1738344420,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时27分，Versus Systems Inc C/Wts 20/01/2026股票出现波动，股价急速下挫6.36%。Versus Systems Inc C/Wts 20/01/2026股票所在的软件服务行业中，整体涨幅为1.10%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Signing Day Sports, Inc.、Society Pass Incorporated涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.较为活跃，换手率分别为7206.58%、199.38%、46.65%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Aeva Technologies Inc C/Wts 12/03/2026 ，振幅分别为67.19%、58.14%、55.34%。Versus Systems Inc C/Wts 20/01/2026公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201012701abbe5a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201012701abbe5a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4023","BK4077","SGN","VSSYW"],"gpt_icon":1},{"id":"2508998667","title":"Digital Turbine, Inc.盘中异动 股价大涨5.18%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:20","pubTimestamp":1738344001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时20分，Digital Turbine, Inc.股票出现波动，股价快速拉升5.18%。截至发稿，该股报2.64美元/股，成交量105.465万股，换手率1.02%，振幅3.59%。Digital Turbine, Inc.股票所在的软件服务行业中，整体涨幅为1.06%。Digital Turbine, Inc.公司简介：Digital Turbine Inc 是一家独立的移动增长平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010120029614ff73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010120029614ff73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SOPA","APPS","BK4588","BK4023","BK4077"],"gpt_icon":1},{"id":"2508962875","title":"Rumble Inc C/Wts 16/09/2027 (To Pur Com)盘中异动 早盘股价大涨5.59%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962875?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:50","pubTimestamp":1738338616,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时50分，Rumble Inc C/Wts 16/09/2027 股票出现异动，股价快速上涨5.59%。Rumble Inc C/Wts 16/09/2027 股票所在的软件服务行业中，整体涨幅为0.95%。其相关个股中，Signing Day Sports, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为6831.87%、64.50%、38.26%，振幅较大的相关个股有Signing Day Sports, Inc.、Banzai International Inc C/Wts 14/12/2028 、Society Pass Incorporated，振幅分别为59.38%、44.24%、34.70%。Rumble Inc C/Wts 16/09/2027 公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312350169614f489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312350169614f489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUMBW","SOPA","BK4023","BK4077","SGN"],"gpt_icon":0},{"id":"2507964358","title":"Nextnav Inc.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:38","pubTimestamp":1738337939,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时38分，Nextnav Inc.股票出现异动，股价急速上涨5.29%。截至发稿，该股报12.35美元/股，成交量25.805万股，换手率0.20%，振幅4.75%。Nextnav Inc.股票所在的软件服务行业中，整体涨幅为0.99%。其相关个股中，Signing Day Sports, Inc.、Society Pass Incorporated、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为6694.33%、62.56%、35.78%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为54.30%、34.70%、32.96%。Nextnav Inc.公司简介：NextNav Inc 提供 GPS 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233900abbe481a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233900abbe481a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4023","SOPA","NN","SGN"],"gpt_icon":0},{"id":"2507696170","title":"Alarum Technologies Ltd盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696170?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337506,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时31分，Alarum Technologies Ltd股票出现波动，股价快速拉升5.24%。截至发稿，该股报10.64美元/股，成交量2.8298万股，换手率0.41%，振幅5.24%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.99%。其相关个股中，Signing Day Sports, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为6588.71%、58.09%、34.56%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为51.95%、34.70%、32.96%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家从事信息安全业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233146a2354db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233146a2354db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ALAR","BK4077","SOPA","BK4097","SGN"],"gpt_icon":0},{"id":"2507617089","title":"Aeva Technologies, Inc.盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507617089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507617089?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:24","pubTimestamp":1738337078,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时24分，Aeva Technologies, Inc.股票出现异动，股价急速上涨5.43%。Aeva Technologies, Inc.股票所在的软件服务行业中，整体涨幅为1.11%。其相关个股中，Signing Day Sports, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为6446.98%、55.07%、33.24%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为47.65%、34.70%、32.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232438a2354c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232438a2354c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGN","SOPA","BK4023","BK4077","BK4157","AEVA"],"gpt_icon":0},{"id":"2507996157","title":"Psq Holdings, Inc.盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:24","pubTimestamp":1738337073,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时24分，Psq Holdings, Inc.股票出现波动，股价急速上涨5.07%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.11%。其相关个股中，Signing Day Sports, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为6443.56%、55.06%、33.23%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为47.65%、34.70%、32.96%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc 运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232434a2354c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232434a2354c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PSQH","BK4077","SGN","SOPA"],"gpt_icon":0},{"id":"2507615469","title":"Marti Technologies, Inc.盘中异动 股价大涨5.33%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:19","pubTimestamp":1738336749,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时19分，Marti Technologies, Inc.股票出现波动，股价急速拉升5.33%。Marti Technologies, Inc.股票所在的软件服务行业中，整体涨幅为1.22%。Marti Technologies, Inc.公司简介：Marti Technologies Inc 是一款移动应用程序，运营着超过4.8万辆电动轻便摩托车、电动自行车和电动滑板车，由专有软件系统和物联网基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231909abbe4479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231909abbe4479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4230","MRT","SGN","BK4023","BK4077"],"gpt_icon":0},{"id":"2507615739","title":"Palladyne Ai Corp.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507615739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507615739?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:18","pubTimestamp":1738336701,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时18分，Palladyne Ai Corp.股票出现波动，股价快速上涨5.27%。截至发稿，该股报8.90美元/股，成交量113.175万股，换手率3.76%，振幅9.59%。Palladyne Ai Corp.股票所在的软件服务行业中，整体涨幅为1.17%。Palladyne Ai Corp.公司简介：Palladyne AI Corp 是一家专注于机器人系统自主的软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123182198776545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123182198776545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGN","BK4603","SOPA","BK4161","PDYN","BK4077","BK4023"],"gpt_icon":1},{"id":"2507396138","title":"Heartcore Enterprises, Inc.盘中异动 大幅拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:14","pubTimestamp":1738336497,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时14分，Heartcore Enterprises, Inc.股票出现异动，股价急速上涨5.63%。截至发稿，该股报1.50美元/股，成交量1.2257万股，换手率0.06%，振幅1.82%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为1.14%。其相关个股中，Signing Day Sports, Inc.、Society Pass Incorporated、Atlassian Corporation涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为5833.54%、53.66%、30.88%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为42.97%、34.70%、32.96%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231457abbe43b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231457abbe43b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4077","SGN","HTCR","SOPA"],"gpt_icon":0},{"id":"2507961808","title":"Global Blue盘中异动 早盘大幅下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:05","pubTimestamp":1738335905,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时05分，Global Blue股票出现异动，股价大幅下挫5.23%。截至发稿，该股报6.70美元/股，成交量4394股，换手率0.00%，振幅2.48%。Global Blue股票所在的软件服务行业中，整体涨幅为1.01%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230505a235484f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131230505a235484f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GB","BK4077","BK4227","SGN","BK4106","SOPA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-01","symbol":"SOPA","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPA","date":"2025-04-21","current":-0.379215,"percent":0.620525,"low":-100.579148,"twenty":-1.255166,"median":-0.519568,"eighty":-0.270604,"high":-0.168205,"avg":-2.51393,"sd":9.66655,"marketCap":3878333},"quantilePoints":[{"date":"2021-10-08","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-05","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-12","current":-82.243702,"twenty":-84.434349,"median":-18.741456,"eighty":-18.741456,"marketCap":825118245},{"date":"2021-11-19","current":-60.639386,"twenty":-86.069781,"median":-60.639386,"eighty":-18.741456,"marketCap":608370766},{"date":"2021-11-26","current":-20.697841,"twenty":-85.661867,"median":-24.871402,"eighty":-18.741456,"marketCap":207653179},{"date":"2021-12-03","current":-12.860611,"twenty":-84.982011,"median":-19.719648,"eighty":-18.741456,"marketCap":129025378},{"date":"2021-12-10","current":-6.449311,"twenty":-82.243702,"median":-18.741456,"eighty":-13.767086,"marketCap":108573340},{"date":"2021-12-17","current":-3.771593,"twenty":-76.672659,"median":-18.741456,"eighty":-12.256294,"marketCap":63494303},{"date":"2021-12-23","current":-18.197083,"twenty":-74.225177,"median":-18.741456,"eighty":-12.227515,"marketCap":306345626},{"date":"2021-12-31","current":-11.861718,"twenty":-63.23417,"median":-18.584498,"eighty":-12.227515,"marketCap":199690543},{"date":"2022-01-07","current":-9.936041,"twenty":-32.024999,"median":-16.719363,"eighty":-10.913693,"marketCap":167272001},{"date":"2022-01-14","current":-7.282374,"twenty":-21.864928,"median":-15.656101,"eighty":-9.209068,"marketCap":122597855},{"date":"2022-01-21","current":-6.218916,"twenty":-20.864028,"median":-13.97482,"eighty":-7.664474,"marketCap":104694676},{"date":"2022-01-28","current":-5.016746,"twenty":-19.52401,"median":-12.845433,"eighty":-6.456722,"marketCap":84456300},{"date":"2022-02-04","current":-4.519696,"twenty":-18.741456,"median":-12.704914,"eighty":-6.172679,"marketCap":76088510},{"date":"2022-02-11","current":-4.77297,"twenty":-18.741456,"median":-12.184346,"eighty":-5.613447,"marketCap":80352352},{"date":"2022-02-18","current":-4.206305,"twenty":-18.741456,"median":-11.007128,"eighty":-5.12885,"marketCap":70812615},{"date":"2022-02-25","current":-3.461582,"twenty":-18.741456,"median":-10.152537,"eighty":-4.967577,"marketCap":58275300},{"date":"2022-03-04","current":-3.061638,"twenty":-18.741456,"median":-9.195395,"eighty":-4.595444,"marketCap":51542297},{"date":"2022-03-11","current":-3.047847,"twenty":-18.741456,"median":-7.919207,"eighty":-4.2831,"marketCap":51310124},{"date":"2022-03-18","current":-3.91669,"twenty":-18.741456,"median":-6.893011,"eighty":-3.883592,"marketCap":65936992},{"date":"2022-03-25","current":-4.757951,"twenty":-18.738398,"median":-6.449311,"eighty":-3.883592,"marketCap":80099515},{"date":"2022-04-01","current":-2.214697,"twenty":-18.674086,"median":-6.230475,"eighty":-3.797419,"marketCap":76994275},{"date":"2022-04-08","current":-1.937014,"twenty":-18.429532,"median":-5.906814,"eighty":-3.640867,"marketCap":67340559},{"date":"2022-04-14","current":-1.544193,"twenty":-17.956947,"median":-5.698747,"eighty":-3.461582,"marketCap":53684082},{"date":"2022-04-22","current":-1.49001,"twenty":-16.885586,"median":-5.326119,"eighty":-3.183,"marketCap":51800430},{"date":"2022-04-29","current":-1.361328,"twenty":-16.353447,"median":-5.088939,"eighty":-3.025781,"marketCap":47326756},{"date":"2022-05-06","current":-1.280054,"twenty":-15.92957,"median":-4.971715,"eighty":-2.53767,"marketCap":44501278},{"date":"2022-05-13","current":-1.178463,"twenty":-15.496577,"median":-4.909654,"eighty":-2.02506,"marketCap":40969431},{"date":"2022-05-20","current":-1.178421,"twenty":-14.68175,"median":-4.76546,"eighty":-1.85574,"marketCap":45435832},{"date":"2022-05-27","current":-1.301816,"twenty":-13.933273,"median":-4.600611,"eighty":-1.580766,"marketCap":50193511},{"date":"2022-06-03","current":-1.43138,"twenty":-13.767086,"median":-4.537293,"eighty":-1.49001,"marketCap":55189074},{"date":"2022-06-10","current":-1.295646,"twenty":-12.860611,"median":-4.458994,"eighty":-1.456147,"marketCap":49955627},{"date":"2022-06-17","current":-1.295646,"twenty":-12.830254,"median":-4.206305,"eighty":-1.400532,"marketCap":49955627},{"date":"2022-06-24","current":-1.338834,"twenty":-12.748784,"median":-4.010879,"eighty":-1.373519,"marketCap":51620814},{"date":"2022-07-01","current":-1.172251,"twenty":-12.709615,"median":-3.833944,"eighty":-1.361328,"marketCap":45197948},{"date":"2022-07-08","current":-1.227779,"twenty":-12.673692,"median":-3.781525,"eighty":-1.344203,"marketCap":47338904},{"date":"2022-07-15","current":-1.221261,"twenty":-12.414927,"median":-3.682241,"eighty":-1.31406,"marketCap":47087601},{"date":"2022-07-22","current":-1.227589,"twenty":-12.169956,"median":-3.530538,"eighty":-1.299348,"marketCap":47331578},{"date":"2022-07-29","current":-1.094705,"twenty":-11.96199,"median":-3.392626,"eighty":-1.288416,"marketCap":42208057},{"date":"2022-08-05","current":-1.468044,"twenty":-11.348964,"median":-3.220236,"eighty":-1.274254,"marketCap":56602712},{"date":"2022-08-12","current":-1.379455,"twenty":-10.726822,"median":-3.061638,"eighty":-1.274254,"marketCap":53187031},{"date":"2022-08-19","current":-1.186094,"twenty":-10.307503,"median":-3.01337,"eighty":-1.265252,"marketCap":49481589},{"date":"2022-08-26","current":-1.198259,"twenty":-10.022639,"median":-2.827188,"eighty":-1.246458,"marketCap":49989092},{"date":"2022-09-02","current":-1.100938,"twenty":-9.505327,"median":-2.255334,"eighty":-1.231462,"marketCap":45929064},{"date":"2022-09-09","current":-1.155681,"twenty":-9.199953,"median":-2.045378,"eighty":-1.227665,"marketCap":48212830},{"date":"2022-09-16","current":-1.05836,"twenty":-9.026756,"median":-1.957332,"eighty":-1.218408,"marketCap":44152802},{"date":"2022-09-23","current":-0.900215,"twenty":-8.452471,"median":-1.767694,"eighty":-1.211136,"marketCap":37555257},{"date":"2022-09-30","current":-0.948875,"twenty":-7.664474,"median":-1.618693,"eighty":-1.194078,"marketCap":39585271},{"date":"2022-10-07","current":-0.991453,"twenty":-7.208394,"median":-1.557738,"eighty":-1.186094,"marketCap":41361533},{"date":"2022-10-14","current":-0.900215,"twenty":-6.933893,"median":-1.505417,"eighty":-1.177549,"marketCap":37555257},{"date":"2022-10-21","current":-0.863719,"twenty":-6.597822,"median":-1.479205,"eighty":-1.164311,"marketCap":36032747},{"date":"2022-10-28","current":-0.967122,"twenty":-6.456722,"median":-1.462919,"eighty":-1.155681,"marketCap":40346526},{"date":"2022-11-04","current":-0.973205,"twenty":-6.394143,"median":-1.440221,"eighty":-1.143886,"marketCap":40600278},{"date":"2022-11-11","current":-0.98537,"twenty":-6.283649,"median":-1.41551,"eighty":-1.128347,"marketCap":41107781},{"date":"2022-11-18","current":-0.973999,"twenty":-6.232787,"median":-1.394475,"eighty":-1.104384,"marketCap":42124131},{"date":"2022-11-25","current":-0.912353,"twenty":-6.195797,"median":-1.377164,"eighty":-1.085856,"marketCap":39458047},{"date":"2022-12-02","current":-1.004822,"twenty":-6.064021,"median":-1.369683,"eighty":-1.066929,"marketCap":43457174},{"date":"2022-12-09","current":-0.887695,"twenty":-5.865201,"median":-1.3668,"eighty":-1.030381,"marketCap":38391613},{"date":"2022-12-16","current":-0.782898,"twenty":-5.698747,"median":-1.361328,"eighty":-1.015783,"marketCap":33859270},{"date":"2022-12-23","current":-0.684265,"twenty":-5.656097,"median":-1.349478,"eighty":-1.005798,"marketCap":29593535},{"date":"2022-12-30","current":-0.61029,"twenty":-5.485497,"median":-1.332664,"eighty":-0.986636,"marketCap":26394234},{"date":"2023-01-06","current":-0.571146,"twenty":-5.454372,"median":-1.31724,"eighty":-0.984329,"marketCap":24701271},{"date":"2023-01-13","current":-0.62749,"twenty":-5.253836,"median":-1.307985,"eighty":-0.967692,"marketCap":27138072},{"date":"2023-01-20","current":-0.62262,"twenty":-5.175534,"median":-1.301816,"eighty":-0.96104,"marketCap":26927451},{"date":"2023-01-27","current":-0.634949,"twenty":-5.115547,"median":-1.295613,"eighty":-0.94048,"marketCap":27460668},{"date":"2023-02-03","current":-0.69043,"twenty":-5.045623,"median":-1.289476,"eighty":-0.928194,"marketCap":29860144},{"date":"2023-02-10","current":-0.616455,"twenty":-5.002139,"median":-1.272804,"eighty":-0.916029,"marketCap":26660843},{"date":"2023-02-17","current":-0.641113,"twenty":-4.967577,"median":-1.259228,"eighty":-0.912369,"marketCap":27727276},{"date":"2023-02-24","current":-0.634949,"twenty":-4.951028,"median":-1.246572,"eighty":-0.900215,"marketCap":27460668},{"date":"2023-03-03","current":-0.628784,"twenty":-4.934478,"median":-1.240477,"eighty":-0.89386,"marketCap":27194059},{"date":"2023-03-10","current":-0.597961,"twenty":-4.882072,"median":-1.227779,"eighty":-0.887695,"marketCap":25861017},{"date":"2023-03-17","current":-0.634949,"twenty":-4.813607,"median":-1.227684,"eighty":-0.881531,"marketCap":27460668},{"date":"2023-03-24","current":-0.833661,"twenty":-4.766962,"median":-1.221609,"eighty":-0.859329,"marketCap":28166162},{"date":"2023-03-31","current":-0.817629,"twenty":-4.741252,"median":-1.215972,"eighty":-0.824042,"marketCap":27624505},{"date":"2023-04-06","current":-0.781958,"twenty":-4.693085,"median":-1.215186,"eighty":-0.807967,"marketCap":26419319},{"date":"2023-04-14","current":-0.785565,"twenty":-4.598889,"median":-1.2031,"eighty":-0.801433,"marketCap":26541192},{"date":"2023-04-21","current":-0.769694,"twenty":-4.581059,"median":-1.194553,"eighty":-0.794543,"marketCap":26004951},{"date":"2023-04-28","current":-0.763601,"twenty":-4.534535,"median":-1.19076,"eighty":-0.787483,"marketCap":25799121},{"date":"2023-05-05","current":-0.765525,"twenty":-4.522741,"median":-1.184694,"eighty":-0.784379,"marketCap":25864120},{"date":"2023-05-12","current":-0.753501,"twenty":-4.495415,"median":-1.178421,"eighty":-0.782898,"marketCap":25457878},{"date":"2023-05-19","current":-0.692667,"twenty":-4.381961,"median":-1.170049,"eighty":-0.780418,"marketCap":22534284},{"date":"2023-05-26","current":-0.701416,"twenty":-4.294568,"median":-1.164311,"eighty":-0.778607,"marketCap":22818933},{"date":"2023-06-02","current":-0.537146,"twenty":-4.206305,"median":-1.157983,"eighty":-0.777549,"marketCap":17474795},{"date":"2023-06-09","current":-0.511774,"twenty":-4.18445,"median":-1.153526,"eighty":-0.769533,"marketCap":16649370},{"date":"2023-06-16","current":-0.476357,"twenty":-4.010879,"median":-1.144442,"eighty":-0.753501,"marketCap":15497154},{"date":"2023-06-23","current":-0.511168,"twenty":-3.935528,"median":-1.137433,"eighty":-0.749128,"marketCap":16629650},{"date":"2023-06-30","current":-0.438169,"twenty":-3.883592,"median":-1.131351,"eighty":-0.723931,"marketCap":14254790},{"date":"2023-07-07","current":-0.410545,"twenty":-3.83946,"median":-1.122893,"eighty":-0.714678,"marketCap":13356119},{"date":"2023-07-14","current":-0.47627,"twenty":-3.8004,"median":-1.104384,"eighty":-0.691325,"marketCap":15494337},{"date":"2023-07-21","current":-0.426045,"twenty":-3.783512,"median":-1.094705,"eighty":-0.680567,"marketCap":13860389},{"date":"2023-07-28","current":-0.426565,"twenty":-3.735852,"median":-1.082691,"eighty":-0.664539,"marketCap":13877292},{"date":"2023-08-04","current":-0.415654,"twenty":-3.682241,"median":-1.064443,"eighty":-0.647278,"marketCap":13522331},{"date":"2023-08-11","current":-0.440211,"twenty":-3.654659,"median":-1.044043,"eighty":-0.641113,"marketCap":12477167},{"date":"2023-08-18","current":-0.45015,"twenty":-3.607769,"median":-1.023315,"eighty":-0.634949,"marketCap":12758869},{"date":"2023-08-25","current":-0.456831,"twenty":-3.544329,"median":-1.015783,"eighty":-0.634949,"marketCap":12948219},{"date":"2023-09-01","current":-0.422838,"twenty":-3.461582,"median":-1.010986,"eighty":-0.628784,"marketCap":11984760},{"date":"2023-09-08","current":-0.427358,"twenty":-3.461582,"median":-1.0097,"eighty":-0.623803,"marketCap":12112850},{"date":"2023-09-15","current":-0.424116,"twenty":-3.420208,"median":-0.991453,"eighty":-0.62262,"marketCap":12020960},{"date":"2023-09-22","current":-0.450445,"twenty":-3.367802,"median":-0.986003,"eighty":-0.614963,"marketCap":12767223},{"date":"2023-09-29","current":-0.366152,"twenty":-3.337462,"median":-0.98537,"eighty":-0.610907,"marketCap":10378067},{"date":"2023-10-06","current":-0.332062,"twenty":-3.282297,"median":-0.980163,"eighty":-0.604188,"marketCap":9411824},{"date":"2023-10-13","current":-0.348763,"twenty":-3.158176,"median":-0.970519,"eighty":-0.601352,"marketCap":9885200},{"date":"2023-10-20","current":-0.267221,"twenty":-3.116803,"median":-0.967122,"eighty":-0.593646,"marketCap":7574012},{"date":"2023-10-27","current":-0.283824,"twenty":-3.10577,"median":-0.964081,"eighty":-0.592216,"marketCap":8044603},{"date":"2023-11-03","current":-0.329115,"twenty":-3.05888,"median":-0.948875,"eighty":-0.573809,"marketCap":9328287},{"date":"2023-11-10","current":-0.277733,"twenty":-3.042331,"median":-0.939902,"eighty":-0.5368,"marketCap":7871960},{"date":"2023-11-17","current":-0.335463,"twenty":-3.017507,"median":-0.930627,"eighty":-0.51962,"marketCap":7462629},{"date":"2023-11-24","current":-0.377918,"twenty":-3.006474,"median":-0.924545,"eighty":-0.511774,"marketCap":8407050},{"date":"2023-11-30","current":-0.400967,"twenty":-2.998199,"median":-0.919402,"eighty":-0.503101,"marketCap":8919793},{"date":"2023-12-08","current":-0.398066,"twenty":-2.893386,"median":-0.91238,"eighty":-0.492411,"marketCap":8855265},{"date":"2023-12-15","current":-0.405895,"twenty":-2.610049,"median":-0.91238,"eighty":-0.478176,"marketCap":9029436},{"date":"2023-12-22","current":-0.377048,"twenty":-2.363699,"median":-0.900215,"eighty":-0.471449,"marketCap":8387701},{"date":"2023-12-29","current":-0.458082,"twenty":-2.279716,"median":-0.900215,"eighty":-0.4686,"marketCap":10190364},{"date":"2024-01-05","current":-0.417492,"twenty":-2.230952,"median":-0.900215,"eighty":-0.467126,"marketCap":9287420},{"date":"2024-01-12","current":-0.368205,"twenty":-2.106333,"median":-0.89386,"eighty":-0.456909,"marketCap":8190988},{"date":"2024-01-19","current":-0.320657,"twenty":-2.038605,"median":-0.890955,"eighty":-0.45134,"marketCap":7133254},{"date":"2024-01-26","current":-0.279343,"twenty":-2.00745,"median":-0.887695,"eighty":-0.449357,"marketCap":6214187},{"date":"2024-02-02","current":-0.245422,"twenty":-1.976296,"median":-0.881531,"eighty":-0.439394,"marketCap":5459584},{"date":"2024-02-09","current":-0.240783,"twenty":-1.945141,"median":-0.869802,"eighty":-0.432835,"marketCap":5356390},{"date":"2024-02-16","current":-0.313989,"twenty":-1.876059,"median":-0.859752,"eighty":-0.429163,"marketCap":6984914},{"date":"2024-02-23","current":-0.282677,"twenty":-1.78124,"median":-0.839102,"eighty":-0.42634,"marketCap":6288357},{"date":"2024-03-01","current":-0.262672,"twenty":-1.672875,"median":-0.817629,"eighty":-0.424881,"marketCap":5843335},{"date":"2024-03-08","current":-0.263832,"twenty":-1.626821,"median":-0.809613,"eighty":-0.424314,"marketCap":5869133},{"date":"2024-03-15","current":-0.246436,"twenty":-1.611587,"median":-0.802158,"eighty":-0.423192,"marketCap":5482157},{"date":"2024-03-22","current":-0.224692,"twenty":-1.58907,"median":-0.801014,"eighty":-0.419182,"marketCap":4998438},{"date":"2024-03-28","current":-0.223097,"twenty":-1.565866,"median":-0.798952,"eighty":-0.413976,"marketCap":4962965},{"date":"2024-04-05","current":-0.255859,"twenty":-1.540129,"median":-0.797351,"eighty":-0.409765,"marketCap":5691769},{"date":"2024-04-12","current":-0.202948,"twenty":-1.520183,"median":-0.7933,"eighty":-0.403653,"marketCap":4514718},{"date":"2024-04-19","current":-0.217486,"twenty":-1.503005,"median":-0.789573,"eighty":-0.40094,"marketCap":3943928},{"date":"2024-04-26","current":-0.30276,"twenty":-1.492686,"median":-0.786326,"eighty":-0.393196,"marketCap":5490283},{"date":"2024-05-03","current":-0.233099,"twenty":-1.485688,"median":-0.784122,"eighty":-0.387514,"marketCap":4227056},{"date":"2024-05-10","current":-0.288343,"twenty":-1.468328,"median":-0.782716,"eighty":-0.379137,"marketCap":5228843},{"date":"2024-05-17","current":-0.28674,"twenty":-1.467019,"median":-0.780033,"eighty":-0.374728,"marketCap":4495828},{"date":"2024-05-24","current":-0.294653,"twenty":-1.461565,"median":-0.779594,"eighty":-0.368384,"marketCap":4619909},{"date":"2024-05-31","current":-0.321593,"twenty":-1.456147,"median":-0.778431,"eighty":-0.366152,"marketCap":5042300},{"date":"2024-06-07","current":-0.326644,"twenty":-1.449061,"median":-0.777549,"eighty":-0.356131,"marketCap":5121499},{"date":"2024-06-14","current":-0.284551,"twenty":-1.434916,"median":-0.770569,"eighty":-0.348893,"marketCap":4461512},{"date":"2024-06-21","current":-0.203732,"twenty":-1.427679,"median":-0.769533,"eighty":-0.340707,"marketCap":3194337},{"date":"2024-06-28","current":-0.195313,"twenty":-1.425211,"median":-0.765525,"eighty":-0.335463,"marketCap":3062339},{"date":"2024-07-05","current":-0.196997,"twenty":-1.41745,"median":-0.757559,"eighty":-0.328621,"marketCap":3088739},{"date":"2024-07-12","current":-0.213834,"twenty":-1.41551,"median":-0.752075,"eighty":-0.321015,"marketCap":3352733},{"date":"2024-07-15","current":-0.215518,"twenty":-1.41551,"median":-0.752075,"eighty":-0.320657,"marketCap":3379133},{"date":"2024-08-02","current":-0.257611,"twenty":-1.412514,"median":-0.750613,"eighty":-0.320586,"marketCap":4039120},{"date":"2024-08-09","current":-0.21215,"twenty":-1.398109,"median":-0.733581,"eighty":-0.316698,"marketCap":3326334},{"date":"2024-08-16","current":-0.193629,"twenty":-1.386626,"median":-0.716911,"eighty":-0.314047,"marketCap":3035940},{"date":"2024-08-23","current":-0.208398,"twenty":-1.378539,"median":-0.714405,"eighty":-0.310035,"marketCap":2980558},{"date":"2024-08-30","current":-0.226903,"twenty":-1.374524,"median":-0.697042,"eighty":-0.306175,"marketCap":3245216},{"date":"2024-09-06","current":-0.20928,"twenty":-1.373128,"median":-0.69043,"eighty":-0.301388,"marketCap":2993161},{"date":"2024-09-13","current":-0.17031,"twenty":-1.369683,"median":-0.684265,"eighty":-0.295724,"marketCap":2435803},{"date":"2024-09-20","current":-0.226903,"twenty":-1.368101,"median":-0.675018,"eighty":-0.294274,"marketCap":3245216},{"date":"2024-09-27","current":-0.2247,"twenty":-1.3668,"median":-0.659607,"eighty":-0.288343,"marketCap":3213709},{"date":"2024-10-04","current":-0.213641,"twenty":-1.3668,"median":-0.65036,"eighty":-0.286591,"marketCap":3055544},{"date":"2024-10-11","current":-0.204918,"twenty":-1.363513,"median":-0.647278,"eighty":-0.285181,"marketCap":2930777},{"date":"2024-10-18","current":-0.20928,"twenty":-1.361328,"median":-0.641113,"eighty":-0.283824,"marketCap":2993161},{"date":"2024-10-25","current":-0.218091,"twenty":-1.361328,"median":-0.641113,"eighty":-0.282677,"marketCap":3119189},{"date":"2024-10-31","current":-0.215888,"twenty":-1.353205,"median":-0.634949,"eighty":-0.281285,"marketCap":3087682},{"date":"2024-11-08","current":-0.213487,"twenty":-1.34846,"median":-0.634949,"eighty":-0.277713,"marketCap":3053339},{"date":"2024-11-15","current":-0.20928,"twenty":-1.340624,"median":-0.630539,"eighty":-0.27656,"marketCap":2993161},{"date":"2024-11-22","current":-0.287335,"twenty":-1.328963,"median":-0.628137,"eighty":-0.273033,"marketCap":3395769},{"date":"2024-11-29","current":-0.298008,"twenty":-1.322793,"median":-0.623359,"eighty":-0.273867,"marketCap":3521911},{"date":"2024-12-06","current":-0.25951,"twenty":-1.316623,"median":-0.62262,"eighty":-0.273867,"marketCap":3066937},{"date":"2024-12-13","current":-0.267599,"twenty":-1.314013,"median":-0.616455,"eighty":-0.27182,"marketCap":3162532},{"date":"2024-12-20","current":-0.246313,"twenty":-1.310358,"median":-0.614297,"eighty":-0.268161,"marketCap":2910967},{"date":"2024-12-27","current":-0.275354,"twenty":-1.306751,"median":-0.61029,"eighty":-0.268152,"marketCap":3254174},{"date":"2025-01-03","current":-0.278851,"twenty":-1.304284,"median":-0.608626,"eighty":-0.268326,"marketCap":3295502},{"date":"2025-01-10","current":-0.296485,"twenty":-1.301816,"median":-0.604126,"eighty":-0.268906,"marketCap":3503906},{"date":"2025-01-17","current":-0.278242,"twenty":-1.295646,"median":-0.601506,"eighty":-0.27064,"marketCap":3288315},{"date":"2025-01-24","current":-0.343622,"twenty":-1.295646,"median":-0.599503,"eighty":-0.270622,"marketCap":4060979},{"date":"2025-01-31","current":-0.299225,"twenty":-1.295592,"median":-0.593646,"eighty":-0.27064,"marketCap":3536286},{"date":"2025-02-07","current":-0.632507,"twenty":-1.290697,"median":-0.595495,"eighty":-0.27064,"marketCap":7475076},{"date":"2025-02-14","current":-1.429223,"twenty":-1.295646,"median":-0.601044,"eighty":-0.27076,"marketCap":16890798},{"date":"2025-02-21","current":-0.602098,"twenty":-1.295606,"median":-0.60166,"eighty":-0.270964,"marketCap":7115698},{"date":"2025-02-28","current":-0.450053,"twenty":-1.291917,"median":-0.599503,"eighty":-0.27182,"marketCap":5318804},{"date":"2025-03-07","current":-0.361867,"twenty":-1.289476,"median":-0.593646,"eighty":-0.272769,"marketCap":4276606},{"date":"2025-03-14","current":-0.340581,"twenty":-1.287887,"median":-0.588437,"eighty":-0.273342,"marketCap":4025041},{"date":"2025-03-21","current":-0.355785,"twenty":-1.282763,"median":-0.571146,"eighty":-0.273617,"marketCap":4204730},{"date":"2025-03-28","current":-0.307131,"twenty":-1.271355,"median":-0.543457,"eighty":-0.273681,"marketCap":3629724},{"date":"2025-04-04","current":-0.248715,"twenty":-1.2651,"median":-0.536713,"eighty":-0.273342,"marketCap":2939358},{"date":"2025-04-11","current":-0.214049,"twenty":-1.261456,"median":-0.523205,"eighty":-0.27073,"marketCap":2529666},{"date":"2025-04-17","current":-0.233711,"twenty":-1.25652,"median":-0.519698,"eighty":-0.270585,"marketCap":2390227},{"date":"2025-04-21","current":-0.379215,"twenty":-1.255166,"median":-0.519568,"eighty":-0.270604,"marketCap":3878333}],"updateTime":1745355176276}}}