美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SoundHound AI Inc

8.14

+0.64008.53%

盘后：8.11-0.0300-0.37%16:52 EDT

成交量：2,125.07万

成交额：1.70亿

市值：32.48亿

市盈率：-7.85

高：8.25

开：7.70

低：7.70

收：7.50

数据加载中...

总览公司新闻公告

Soundhound Ai, Inc.盘中异动早盘大幅跳水6.71%报13.20美元

美股AI应用软件股盘初集体冲高，Atlassian绩后涨逾20%，阿莎娜涨近7%，SoundHound AI涨逾4%，Snowflake涨逾2%

每日经济新闻

美股AI应用软件股盘前全线走高

【美股AI应用软件股盘前全线走高】美股AI应用软件股盘前全线走高，Atlassian涨逾19%，Snowflake、Datadog、阿莎娜涨逾2%，Applovin、赛富时、SoundHound AI涨逾1%。

Soundhound Ai, Inc.盘中异动大幅跳水5.04%

SoundHound AI盘中下挫，可能出售高达5亿美元的股票

老虎资讯综合

Soundhound Ai, Inc.盘中异动早盘股价大跌5.65%报13.28美元

Soundhound Ai, Inc.股价重挫12.31% 市值跌6.32亿美元

Soundhound Ai, Inc.盘中异动快速拉升5.12%

异动解读 | 语音AI技术创新获认可,SOUN盘前大涨5.81%

异动解读 | SoundHound AI Inc夜盘大涨5.08%,人工智能语音技术受市场看好

Soundhound Ai, Inc.盘中异动股价大涨5.12%

Soundhound Ai, Inc.盘中异动早盘股价大涨5.37%

Soundhound Ai, Inc.盘中异动股价大涨5.08%

Soundhound Ai, Inc.盘中异动快速上涨5.47%

异动解读 | 人形机器人前景看好,语音AI公司SoundHound盘中大涨10.05%

异动解读 | 人形机器人产业前景看好语音AI公司SoundHound盘前大涨5.07%

异动解读 | 音频AI公司SoundHound盘后大涨逾5%，可能源于人形机器人产业爆发预期

夜盘异动 | “英伟达概念”普涨，Serve Robotics涨超7%

老虎资讯综合

Soundhound Ai, Inc.盘中异动早盘股价大跌6.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOUN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":8.14,"timestamp":1745352000000,"preClose":7.5,"halted":0,"volume":21250691,"hourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.14,"latestTime":"16:52 EDT","volume":40081,"amount":325447.33902099996,"timestamp":1745355172976},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"盘后交易","change":0.64,"latestTime":"04-22 16:52:57 EDT","open":7.7,"high":8.25,"low":7.695,"amount":170191790.306615,"amplitude":0.074,"askPrice":8.12,"askSize":1,"bidPrice":8.11,"bidSize":565,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.5,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.5,"latestTime":"09:29 EDT","volume":487191,"amount":3794921.1906810002,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.14,"latestTime":"16:52 EDT","volume":40081,"amount":325447.33902099996,"timestamp":1745355172976},"volumeRatio":1.220281,"impliedVol":1.2359,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":1.220281,"shares":398961672,"dividePrice":0,"high":8.25,"amplitude":0.074,"preClose":7.5,"low":7.695,"week52Low":3.5,"pbRate":"17.78","psRate":"38.34","week52High":24.98,"institutionHeld":0,"latestPrice":8.14,"committee":0.996466,"eps":-1.037328,"divideRate":0,"volume":21250691,"delay":0,"ttmEps":-1.037328,"open":7.7,"prevYearClose":19.84,"prevWeekClose":7.82,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.15,"twentyDayClose":10.31,"sixtyDayClose":15.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508141892","title":"Soundhound Ai, Inc.盘中异动 早盘大幅跳水6.71%报13.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141892?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Soundhound Ai, Inc.股票出现波动，股价快速跳水6.71%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 、金山云涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为601.15%、54.11%、20.23%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Society Pass Incorporated、Hub Cyber Security Ltd.，振幅分别为9.69%、7.89%、6.21%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223145a2380935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223145a2380935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4023","SOPA","BK4547","SOUN","BK4587"],"gpt_icon":1},{"id":"2507966579","title":"美股AI应用软件股盘初集体冲高，Atlassian绩后涨逾20%，阿莎娜涨近7%，SoundHound AI涨逾4%，Snowflake涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966579","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:38","pubTimestamp":1738334321,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月31日，美股AI应用软件股盘初集体冲高，Atlassian绩后涨逾20%，阿莎娜涨近7%，SoundHoundAI涨逾4%，Snowflake涨逾2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501313309960149.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501313309960149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","BK4587","SNOW","BK4581","LU0109392836.USD","BK4023","BK4503","ASAN","BK4535","BK4547","BK4554","BK4505","LU0889565833.HKD","LU1803068979.SGD","LU1923623000.USD","LU1951198990.SGD","BK4585","BK4116","BK4532","LU1951200564.SGD","BK4559","BK4588","BK4548","SOUN"],"gpt_icon":0},{"id":"2507526952","title":"美股AI应用软件股盘前全线走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526952","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:35","pubTimestamp":1738326942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","LU0719512351.SGD","LU0048573561.USD","LU2264538146.SGD","LU1923623000.USD","LU0198837287.USD","LU1496350171.SGD","BK4559","LU0106261372.USD","IE00BQXX3F31.USD","BK4551","SNOW","LU0557290698.USD","LU2361044865.SGD","LU1496350502.SGD","LU0820561818.USD","LU1551013342.USD","LU2361045086.USD","LU1046421795.USD","LU1316542783.SGD","LU1720051017.SGD","LU2458330169.SGD","ASAN","LU2361044949.HKD","LU0082616367.USD","LU0127658192.USD","IE00BQXX3D17.EUR","LU0980610538.SGD","SOUN","LU2756315318.SGD","LU0648001328.SGD","BK4588","DDOG","BK4548","BK4116","BK4503","LU1988902786.USD","BK4539","LU2357305700.SGD","LU0792757196.USD","LU0353189680.USD","LU1791710582.SGD","CRM","BK4532","LU1803068979.SGD","LU0238689110.USD","IE00B19Z8X17.USD","LU1989764664.SGD","BK4550","APP"],"gpt_icon":0},{"id":"2507484952","title":"【美股AI应用软件股盘前全线走高】美股AI应用软件股盘前全线走高，Atlassian涨逾19%，Snowflake、Datadog、阿莎娜涨逾2%，Applovin、赛富时、SoundHound AI涨逾1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507484952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507484952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:34","pubTimestamp":1738326840,"startTime":"0","endTime":"0","summary":"美股AI应用软件股盘前全线走高，Atlassian涨逾19%，Snowflake、Datadog、阿莎娜涨逾2%，Applovin、赛富时、SoundHound AI涨逾1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31203447921385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0353189763.USD","LU0820561818.USD","BK4587","LU2244417387.USD","BK4581","LU1989764664.SGD","LU0238689110.USD","LU1951200564.SGD","LU0048573561.USD","LU1823568750.SGD","SNOW","LU1551013425.SGD","IE00B19Z8X17.USD","IE00B19Z9505.USD","BK4527","BK4535","IE00BZ1G4Q59.USD","APP","LU0106261372.USD","DDOG","BK4585","LU0234572021.USD","LU1316542783.SGD","LU1720051017.SGD","BK4550","LU2247934214.USD","BK4567","IE00BQXX3F31.USD","ASAN","LU1046421795.USD","BK4554","LU2458330243.SGD","LU0820561909.HKD","LU0109392836.USD","IE00BKVL7J92.USD","LU0251131958.USD","LU2236285917.USD","LU0267386448.USD","LU0353189680.USD","LU0820562030.AUD","LU0251142724.SGD","BK4561","LU1201861249.SGD","LU1791710400.SGD","LU1496350171.SGD","BK4528","LU1804176565.USD","SOUN","LU0719512351.SGD"],"gpt_icon":0},{"id":"2507565471","title":"Soundhound Ai, Inc.盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565471?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:01","pubTimestamp":1738177262,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时01分，Soundhound Ai, Inc.股票出现波动，股价快速下跌5.04%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为1.17%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300301039613b441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300301039613b441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGN","BK4023","SOUN","BK4547","BK4587"],"gpt_icon":1},{"id":"1157298646","title":"SoundHound AI盘中下挫，可能出售高达5亿美元的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1157298646","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157298646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:08","pubTimestamp":1738080511,"startTime":"0","endTime":"0","summary":"所得款项用于一般公司用途。","market":"us","thumbnail":"https://static.tigerbbs.com/153eadee07c00f70970de02c8f9f5373","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/153eadee07c00f70970de02c8f9f5373"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SoundHound AI盘中下挫，可能出售高达5亿美元的股票","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"2506514678","title":"Soundhound Ai, Inc.盘中异动 早盘股价大跌5.65%报13.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:34","pubTimestamp":1738074859,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时34分，Soundhound Ai, Inc.股票出现波动，股价急速下跌5.65%。截至发稿，该股报13.28美元/股，成交量656.604万股，换手率1.78%，振幅4.55%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822342098756bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822342098756bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SOUN","BK4547","BK4587"],"gpt_icon":1},{"id":"2506303457","title":"Soundhound Ai, Inc.股价重挫12.31% 市值跌6.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988327,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Soundhound Ai, Inc.股票出现异动，股价急速跳水12.31%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为2.60%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为398.64%、203.01%、37.00%，振幅较大的相关个股有极光、Microalgo, Inc.、Signing Day Sports, Inc.，振幅分别为20.63%、13.15%、8.42%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223207abba5f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223207abba5f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4587","BK4547","BK4023"],"gpt_icon":1},{"id":"2505086957","title":"Soundhound Ai, Inc.盘中异动 快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:32","pubTimestamp":1737729138,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时32分，Soundhound Ai, Inc.股票出现波动，股价大幅上涨5.12%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Twilio Inc.涨幅较大，Nvni Group Limited、Firefly Neuroscience, Inc.、Datchat, Inc.较为活跃，换手率分别为37.38%、9.02%、2.87%，振幅较大的相关个股有Nvni Group Limited、Soundhound Ai Inc C/Wts 26/04/2027 、The Olb Group, Inc.，振幅分别为40.26%、10.87%、8.49%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223218a22e5a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223218a22e5a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4023","BK4587","BK4547"],"gpt_icon":1},{"id":"1103673522","title":"异动解读 | 语音AI技术创新获认可,SOUN盘前大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103673522","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103673522?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:02","pubTimestamp":1737536539,"startTime":"0","endTime":"0","summary":"语音人工智能公司SoundHound AI Inc(SOUN)今日盘前股价大涨5.81%,引发了市场的广泛关注。\n\n作为语音AI技术领域的创新者,SOUN一直专注于打造独立的语音AI平台,为各行业企业提供高质量的语音对话体验。公司近期在语音智能技术上的持续创新和技术进步,获得了市场的认可,成为推动今日盘前大涨的主要原因。\n\n市场分析人士认为,SOUN良好的财务数据也为股价上涨增添了助力。公司最新季度营收达到2509万美元,尽管仍处于亏损状态,但已步入良性增长轨道,未来发展前景获得机构认可。业内多数机构都给予SOUN股票\"买入\"评级,看好其长期增长潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1125032572","title":"异动解读 | SoundHound AI Inc夜盘大涨5.08%,人工智能语音技术受市场看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1125032572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125032572?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:03","pubTimestamp":1737507807,"startTime":"0","endTime":"0","summary":"人工智能公司SoundHound AI Inc(SOUN)今晚在夜盘交易中表现出色,股价强劲上涨5.08%,引发了市场关注。\n\n作为语音人工智能技术的创新公司,SOUN专注于打造独立的语音AI平台,为各行业的企业提供高质量的语音对话体验。近期公司在语音智能领域的持续创新和技术进步,可能获得了市场的认可,带动了今晚夜盘的大涨行情。\n\n值得一提的是,最新的财报数据显示,SOUN上一季度实现营收2509万美元,尽管净利润仍为负值,但公司已处于良性成长轨道,未来发展前景备受机构看好。机构给予的评级中,高达71%的评级为买入评级,无一家券商给予卖出评级,反映出对公司长期增长潜力的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SoundHound AI Inc夜盘大涨5.08%,人工智能语音技术受市场看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2505230271","title":"Soundhound Ai, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505230271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505230271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:35","pubTimestamp":1737470113,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时35分，Soundhound Ai, Inc.股票出现波动，股价急速拉升5.12%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.53%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223513a22a57eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223513a22a57eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4547","BK4023","SOUN"],"gpt_icon":1},{"id":"2504610831","title":"Soundhound Ai, Inc.盘中异动 早盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504610831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504610831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:33","pubTimestamp":1737124395,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时33分，Soundhound Ai, Inc.股票出现异动，股价大幅上涨5.37%。截至发稿，该股报14.72美元/股，成交量277.362万股，换手率0.75%，振幅2.29%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为1.40%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223315abaeb0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223315abaeb0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4547","BK4587","BK4023"],"gpt_icon":1},{"id":"2503131329","title":"Soundhound Ai, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503131329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503131329?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:36","pubTimestamp":1737038197,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时36分，Soundhound Ai, Inc.股票出现异动，股价急速拉升5.08%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.27%。其相关个股中，Arqit Quantum Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Intrusion Inc.涨幅较大，Intrusion Inc.、Hub Cyber Security Ltd.、Datchat, Inc.较为活跃，换手率分别为17.65%、9.99%、7.55%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Wellchange Holdings Company Limited、Intrusion Inc.，振幅分别为33.67%、28.10%、19.08%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622363796060908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622363796060908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","SOUN","BK4547","BK4023"],"gpt_icon":1},{"id":"2503728642","title":"Soundhound Ai, Inc.盘中异动 快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503728642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503728642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951451,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Soundhound Ai, Inc.股票出现异动，股价快速上涨5.47%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223051ababf1b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223051ababf1b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4547","SOUN","BK4587"],"gpt_icon":1},{"id":"1101583265","title":"异动解读 | 人形机器人前景看好,语音AI公司SoundHound盘中大涨10.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101583265","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101583265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:37","pubTimestamp":1736865465,"startTime":"0","endTime":"0","summary":"本周二盘中,语音AI公司SoundHound(SOUN)股价大涨10.05%,引发了市场的广泛关注。\n推动这一上涨可能的原因是近日英伟达CEO黄仁勋透露,随着大型Transformer模型等技术的突破,通用人形机器人即将实现规模化量产,有望成为全球最大技术产业。\n作为语音识别和对话系统领域的领军者,SoundHound预计将从人形机器人产业的爆发中获益。人形机器人的兴起将带来巨大的语音AI技术需求,推动公司业务发展。市场对SoundHound长期增长前景的预期增强,从而推升了该公司的股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1184785159","title":"异动解读 | 人形机器人产业前景看好 语音AI公司SoundHound盘前大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184785159","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184785159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 17:04","pubTimestamp":1736845458,"startTime":"0","endTime":"0","summary":"本周二盘前时段,语音人工智能公司SoundHound AI Inc.股价大涨5.07%,引发市场关注。分析人士认为,SOUN的涨势或与近期人形机器人产业的发展前景看好相关。业内预计,人形机器人可能成为全球规模最大的技术产业。作为语音识别和对话系统领域的领军企业,SoundHound有望从人形机器人产业的崛起中获益。市场预期人形机器人产业的爆发将拉动对语音AI技术的巨大需求,推动公司业务快速发展,增强了投资者的信心,从而推升了SOUN股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1113928803","title":"异动解读 | 音频AI公司SoundHound盘后大涨逾5%，可能源于人形机器人产业爆发预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1113928803","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113928803?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:04","pubTimestamp":1736841873,"startTime":"0","endTime":"0","summary":"本周二(1月14日)盘后时段，SoundHound AI Inc. (SOUN)股价大涨5.07%，引发了市场广泛关注。\n\n在近期的一项采访中，英伟达CEO黄仁勋透露，随着Transformer模型、大型语言模型等技术的突破，通用人形机器人的必要技术已\"近在眼前\"。他预计人形机器人领域即将迎来类似ChatGPT的重大突破，有望成为全球规模最大的技术产业。\n\n据报道，各大科技巨头正在加速布局AI大模型，并加紧构建人形机器人产业链，预计2025年将成为人形机器人产业量产元年。业内预计，这一新兴产业的爆发可能带来庞大的市场需求，从而推动AI语音识别、对话系统等相关技术的发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 音频AI公司SoundHound盘后大涨逾5%，可能源于人形机器人产业爆发预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1105256615","title":"夜盘异动 | “英伟达概念”普涨，Serve Robotics涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105256615","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105256615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:18","pubTimestamp":1736821087,"startTime":"0","endTime":"0","summary":"本周二（1月14日）美股夜盘时段，“$英伟达(NVDA)$概念”普涨， $Serve Robotics Inc.(SERV)$ 涨超7%， $Arbe Robotics Ltd.(ARBE)$ 、 $APPLIED DIGITAL CORP(APLD)$ 涨近6%， $SoundHound AI Inc(SOUN)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"夜盘异动 | “英伟达概念”普涨，Serve Robotics涨超7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","IE00BJJMRX11.SGD","IE00BKPKM429.USD","IE00B775H168.HKD","IE00BYXW3230.USD","IE00BHPRN162.USD","IE00B5949003.HKD","ARBE","BK4141","NVDA","IE0004091025.USD","SERV","IE00B1XK9C88.USD","BK4527","IE00BWXC8680.SGD","BK4503","IE0005OL40V9.USD","GB00BDT5M118.USD","APLD","BK4549","BK4543","IE0004445015.USD","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2503588438","title":"Soundhound Ai, Inc.盘中异动 早盘股价大跌6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588438?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Soundhound Ai, Inc.股票出现异动，股价大幅下挫6.60%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.82%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223112aba9302b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223112aba9302b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","SOUN","BK4547","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-29","symbol":"SOUN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-21","current":-8.896633,"percent":0.424411,"low":-81.383004,"twenty":-17.341239,"median":-7.113893,"eighty":-4.671356,"high":-1.793937,"avg":-12.847358,"sd":13.500234,"marketCap":3119880275},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-21","current":-8.896633,"twenty":-17.341239,"median":-7.113893,"eighty":-4.671356,"marketCap":3119880275}],"updateTime":1745355177187}}}