美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SoundHound AI Inc

8.75

+0.61007.49%

盘后：8.800.0500+0.57%17:45 EDT

成交量：2,737.77万

成交额：2.41亿

市值：34.91亿

市盈率：-8.44

高：9.00

开：8.69

低：8.59

收：8.14

数据加载中...

总览公司新闻公告

Wedbush: 上调Soundhound目标价超一倍！涨势有望“燃”至明年

异动解读 | 人工智能语音识别概念股SoundHound盘中大涨7.41%,期权热捧受追捧

Soundhound Ai, Inc.盘中异动早盘股价大涨5.09%报17.77美元

异动解读 | SOUN盘前大涨5.09%,人工智能软件公司期权热捧

期权大单 | 多头活跃！特斯拉、博通、Palantir与MSTR等热门股期权交易量激增

老虎资讯综合

英伟达持仓股SoundHound AI盘中飙升近16% 年初至今已涨超650% 涨幅远超英伟达

每日经济新闻

美股异动 | SoundHound AI(SOUN.US)飙升超17% 年初至今已涨超650%

智通财经网

SoundHound AI盘中飙升超20%，年内已涨超670%

老虎资讯综合

Soundhound Ai, Inc.盘中异动早盘股价大涨5.12%报14.37美元

异动解读 | SoundHound AI股价盘中大涨5.02%,归功于其AI语音技术的市场前景

Soundhound Ai, Inc.盘中异动早盘急速上涨5.02%报14.23美元

Palo Alto对决SoundHound，两大新晋AI巨头谁将引领市场？

老虎资讯综合

赛道股Soundhound Ai盘中异动，大幅下跌超8%

Form 4 | SOUNDHOUND AI, INC. CEO Keyvan Mohajer 减持832,082股

老虎公告助手

SoundHound AI股价持续飙升，投资者应谨慎入场？

老虎资讯综合

Soundhound Ai, Inc.盘中异动早盘急速上涨5.14%报15.78美元

盘前异动 | 绩优股狂飙，Rubrik涨超22%；AI概念股拉升，SoundHound AI涨超7%

老虎资讯综合

异动解读 | 人工智能概念股持续获追捧,SoundHound AI盘前大涨5.03%

异动解读 | 人工智能板块大热门 SoundHound AI夜盘大涨7.13%

异动解读 | 人工智能行业走强 SoundHound AI股价盘中大涨30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOUN/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":8.75,"timestamp":1745438400000,"preClose":8.14,"halted":0,"volume":27377734,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"17:45 EDT","volume":489359,"amount":4282990.839673,"timestamp":1745444749816},"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"盘后交易","change":0.61,"latestTime":"04-23 17:47:55 EDT","open":8.69,"high":9,"low":8.59,"amount":240652253.05684802,"amplitude":0.050369,"askPrice":8.8,"askSize":515,"bidPrice":8.75,"bidSize":49,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.14,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.14,"latestTime":"09:29 EDT","volume":518641,"amount":4473859.50292,"timestamp":1745414993380},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"17:45 EDT","volume":489359,"amount":4282990.839673,"timestamp":1745444749816},"volumeRatio":1.508988,"impliedVol":1.1474,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":1.508988,"shares":398961672,"dividePrice":0,"high":9,"amplitude":0.050369,"preClose":8.14,"low":8.59,"week52Low":3.76,"pbRate":"19.11","psRate":"41.22","week52High":24.98,"institutionHeld":0,"latestPrice":8.75,"committee":-0.826241,"eps":-1.037328,"divideRate":0,"volume":27377734,"delay":0,"ttmEps":-1.037328,"open":8.69,"prevYearClose":19.84,"prevWeekClose":7.82,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.23,"twentyDayClose":10.2,"sixtyDayClose":14.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492850329","title":"Wedbush: 上调Soundhound目标价超一倍！涨势有望“燃”至明年","url":"https://stock-news.laohu8.com/highlight/detail?id=2492850329","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492850329?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:40","pubTimestamp":1734421200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，人工智能语音平台SoundHound AI的股价在2024年底飙升，仅在过去一个月就上涨了近160%，Wedbush认为，该公司将在2025年实现更大的增长，并维持对该股“强于大盘”评级，将其目标价从10美元上调至22美元。Wedbush预计，随着Soundhound在2025年进军语音人工智能电子商务市场，其影响力将进一步扩大。Weebler Finance在上周对该股的分析中表示，“该公司的EV/Sales比率接近72，比3.45的行业中值高出近2000%”。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"19c0e8f581af5b47081da187499ed446","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225868.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wedbush: 上调Soundhound(SOUN.US)目标价超一倍！近一月160%涨势有望“燃”至明年","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOUN"],"gpt_icon":1},{"id":"1175309466","title":"异动解读 | 人工智能语音识别概念股SoundHound盘中大涨7.41%,期权热捧受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1175309466","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175309466?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:58","pubTimestamp":1734364707,"startTime":"0","endTime":"0","summary":"人工智能软件公司SoundHound(SOUN)今日盘中股价大涨7.41%,引发市场广泛关注。这主要是由于市场对该公司在人工智能语音识别等领域的发展前景抱有信心。\n\n消息显示,SOUN期权上周五成交量激增,合约成交数量达52.41万张,较90日均量大增5.5倍。其中,看涨期权占比高达72%,说明投资者对该股未来表现持乐观态度。\n\n分析人士认为,SOUN近期股价持续走高,年内累计上涨近700%,成为热门人工智能概念股。该公司在对话智能、语音识别技术等领域具备一定优势,驱动了期权交易活跃以及今日股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2491755694","title":"Soundhound Ai, Inc.盘中异动 早盘股价大涨5.09%报17.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491755694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491755694?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:31","pubTimestamp":1734359516,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Soundhound Ai, Inc.股票出现波动，股价大幅上涨5.09%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，Gorilla Technology Group Inc C/Wts 、有家保险、Triller Group Inc.涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为551.01%、44.35%、3.45%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Orangekloud Technology Inc.、The Glimpse Group, Inc.，振幅分别为15.27%、10.65%、10.57%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223157a1f342de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223157a1f342de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4547","BK4023","SOUN"],"gpt_icon":1},{"id":"1178593894","title":"异动解读 | SOUN盘前大涨5.09%,人工智能软件公司期权热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1178593894","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178593894?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 21:54","pubTimestamp":1734357262,"startTime":"0","endTime":"0","summary":"人工智能软件公司SoundHound(SOUN)今日盘前大涨5.09%,引发市场广泛关注。\n\n消息表明,SOUN期权成交量在上周五(12月13日)激增,合约成交数量达52.41万张,较90日均量大增5.5倍。其中,看涨期权占比高达72%,显示市场对该股未来的乐观预期。\n\n分析人士认为,SOUN近期股价持续走高,年内累计上涨近700%,成为热门人工智能概念股。投资者对该公司在人工智能语音识别等领域的发展前景抱有信心,驱动期权交易活跃,从而助推股价在盘前大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SOUN盘前大涨5.09%,人工智能软件公司期权热捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1169427735","title":"期权大单 | 多头活跃！特斯拉、博通、Palantir与MSTR等热门股期权交易量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1169427735","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169427735?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:55","pubTimestamp":1734317712,"startTime":"0","endTime":"0","summary":"目前尚不清楚特朗普新政府是否会采纳取消报告要求的建议。该公司发布的财报盈利高于预期，凸显出人工智能相关利好因素的强劲势头。该公司报告今年的人工智能营收飙升220%，推动其业绩上涨。数据来源：Market Chameleon上周五，$Palantir$收高3.92%。热门股Palantir被纳入。Palantir期权合约成交96.07万张，较90日均量放大1.7倍，其中看涨期权占比超52%。这是该公司连续第五个周一宣布购买比特币。当日到期的420美元的行权看涨期权交易量特别高，共有40,271份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","MSTR","BK4566","LU0964807845.USD","BK4575","PLTR","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","IE00B5949003.HKD","IE00BKDWB100.SGD","IE00BBT3K403.USD","AVGO","SOUN","LU0109392836.USD","TSLA","LU0234572021.USD","IE00BKPKM429.USD","LU0820562030.AUD","LU2063271972.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2491377275","title":"英伟达持仓股SoundHound AI盘中飙升近16% 年初至今已涨超650% 涨幅远超英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377275","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377275?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:59","pubTimestamp":1734105562,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月13日，英伟达持仓股SoundHoundAI盘中飙升近16%，年初至今已涨超650%，涨幅远超英伟达。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412133268199225.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f77825c5dc36eef730d47f6a7a3470d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133268199225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2023250504.SGD","LU0096364046.USD","LU0109391861.USD","LU2125909759.SGD","NVDA","BK4527","2NVD.UK","LU2065170008.USD","NVDU","LU1064131342.USD","LU0823414551.USD","LU2125154935.USD","LU0683600562.USD","NVDX","IE00B7KXQ091.USD","LU0823421416.USD","BK4588","LU0056508442.USD","NVDS.UK","SNVD.UK","LU2433249047.HKD","LU1642822529.SGD","LU1917777945.USD","SGXZ99366536.SGD","LU2242649171.HKD","LU2265009873.SGD","3NVD.UK","LU0786609619.USD","NVDD","NVDS","LU0348723411.USD","IE0004445015.USD","NVDY","NVD2.UK","LU2237438978.USD","IE00BQXX3F31.USD","LU1366192091.USD","BK4567","NVD","LU1951198990.SGD","LU0642271901.SGD","NVD3.UK","SOUN","LU1127390331.HKD","NVIW.SI","LU1116320901.HKD","IE0005OL40V9.USD","LU2430703095.HKD","LU2361045086.USD"],"gpt_icon":0},{"id":"2491374299","title":"美股异动 | SoundHound AI(SOUN.US)飙升超17% 年初至今已涨超650%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374299","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374299?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:50","pubTimestamp":1734105018,"startTime":"0","endTime":"0","summary":"SoundHound AI盘中飙升超17%，该股年初至今已涨超650%","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20241213/20241213235630_56518.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241213/20241213235630_56518.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f77825c5dc36eef730d47f6a7a3470d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4547","BK4023","SOUN","BK4587"],"gpt_icon":0},{"id":"1153076924","title":"SoundHound AI盘中飙升超20%，年内已涨超670%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153076924","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153076924?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:49","pubTimestamp":1734104978,"startTime":"0","endTime":"0","summary":"涨幅远超英伟达。","market":"us","thumbnail":"https://static.tigerbbs.com/4f0e60ee37015d9644322954d81abf40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f0e60ee37015d9644322954d81abf40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f77825c5dc36eef730d47f6a7a3470d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"2491375570","title":"Soundhound Ai, Inc.盘中异动 早盘股价大涨5.12%报14.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375570?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:35","pubTimestamp":1734100513,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时35分，Soundhound Ai, Inc.股票出现异动，股价快速拉升5.12%。截至发稿，该股报14.37美元/股，成交量605.889万股，换手率1.64%，振幅4.89%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322351395e976dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322351395e976dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4587","BK4023","SOUN"],"gpt_icon":1},{"id":"1102312541","title":"异动解读 | SoundHound AI股价盘中大涨5.02%,归功于其AI语音技术的市场前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1102312541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102312541?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:34","pubTimestamp":1734017674,"startTime":"0","endTime":"0","summary":"AI概念股SoundHound AI 今天盘中大涨5.02%,引起了投资者的广泛关注。这家AI公司股价的大涨,主要源于市场对其AI语音技术前景的看好。SoundHound AI专注于开发人工智能语音技术,帮助企业在产品、服务和应用中添加AI语音功能。近期,SoundHound AI还收购了企业级对话式AI公司Amelia,这将有助于公司进一步拓展金融、医疗等新的行业领域。分析人士认为,尽管SoundHound AI当前仍未盈利,但其在AI语音技术领域的先发优势和行业应用前景广阔,将为公司带来长期的增长空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2490338899","title":"Soundhound Ai, Inc.盘中异动 早盘急速上涨5.02%报14.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338899?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:33","pubTimestamp":1734017623,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时33分，Soundhound Ai, Inc.股票出现异动，股价大幅拉升5.02%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.09%。其相关个股中，Zenatech, Inc.、Arqit Quantum Inc.、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为65.04%、53.30%、20.87%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为58.24%、35.00%、32.58%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233343ab72c753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233343ab72c753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4587","SOUN","BK4023"],"gpt_icon":1},{"id":"1194277794","title":"Palo Alto对决SoundHound，两大新晋AI巨头谁将引领市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=1194277794","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194277794?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:51","pubTimestamp":1733989871,"startTime":"0","endTime":"0","summary":"SoundHound目前尚未实现盈利，其市场市值为57亿美元。近期，SoundHound完成了对Amelia的收购，Amelia是大型企业对话式AI领域的佼佼者，管理层认为此次收购将有助于SoundHound拓展至金融和医疗等新的领域。Ladenburg Thalmann Financial Services最近将SoundHound的评级从“买入”下调至“中性”，并将其目标价维持在7美元。该公司指出，SoundHound在最近一个季度取得了“稳健”的业绩，但认为收购Amelia以及今年的大幅上涨将给其带来一定的短期压力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6cf3b0867307d43bee57040bf1346811","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6cf3b0867307d43bee57040bf1346811"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palo Alto对决SoundHound，两大新晋AI巨头谁将引领市场？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","PANW"],"gpt_icon":1},{"id":"2490986379","title":"赛道股Soundhound Ai盘中异动，大幅下跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986379","media":"市场透视","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986379?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:36","pubTimestamp":1733927791,"startTime":"0","endTime":"0","summary":"SoundHound AI提供独立的语音 AI 平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223631a1e66d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223631a1e66d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"赛道股Soundhound Ai盘中异动，大幅下跌超8%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4023","SOUN","BK4587"],"gpt_icon":1},{"id":"1112756617","title":"Form 4 | SOUNDHOUND AI, INC. CEO Keyvan Mohajer 减持832,082股","url":"https://stock-news.laohu8.com/highlight/detail?id=1112756617","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112756617?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:35","pubTimestamp":1733884545,"startTime":"0","endTime":"0","summary":"SOUNDHOUND AI, INC.的CEO Keyvan Mohajer在2024年12月6日和12月9日分别以加权平均价格$15.0009和$15.0412进行了两次减持，总共出售了832,082股普通股票。另外，他在同一天完成了对应数量的股票期权兑换。高管的持股变动通常对市场有重要意义，投资者需密切关注.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | SOUNDHOUND AI, INC. CEO Keyvan Mohajer 减持832,082股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"1153719042","title":"SoundHound AI股价持续飙升，投资者应谨慎入场？","url":"https://stock-news.laohu8.com/highlight/detail?id=1153719042","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153719042?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 15:49","pubTimestamp":1733816970,"startTime":"0","endTime":"0","summary":"从11月初至今， $SoundHound AI Inc$ 的股价飙升了近200%，引发了投资者的广泛关注。尽管SoundHound AI面临众多竞争对手，但在技术层面却鲜有匹敌者。通过精准把握图表走势，SoundHound AI的meme股粉丝希望在股价飙升达到顶峰前、回落到更合理价位之前，将股票变现。对于SoundHound AI的投资者而言，耐心至关重要。当其破裂时，绝大多数投机性SoundHound AI买家将错失将账面收益变现的机会。","market":"us","thumbnail":"https://static.tigerbbs.com/0d7b04a2807f99edeffb2514a6016ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d7b04a2807f99edeffb2514a6016ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound AI股价持续飙升，投资者应谨慎入场？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":0},{"id":"2490776033","title":"Soundhound Ai, Inc.盘中异动 早盘急速上涨5.14%报15.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776033?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:00","pubTimestamp":1733756440,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时00分，Soundhound Ai, Inc.股票出现波动，股价大幅上涨5.14%。截至发稿，该股报15.78美元/股，成交量3671.11万股，换手率9.93%，振幅8.26%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc 是对话智能的创新者，提供独立的语音 AI 平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230040a1e0b83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230040a1e0b83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4547","BK4587","BK4023"],"gpt_icon":1},{"id":"1198360285","title":"盘前异动 | 绩优股狂飙，Rubrik涨超22%；AI概念股拉升，SoundHound AI涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198360285","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198360285?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:08","pubTimestamp":1733476094,"startTime":"0","endTime":"0","summary":"12月6日，美股三大股指期货涨跌不一，截止发稿，道指期货跌0.02%，纳指期货涨0.05%，标普500指数期货跌0.01%。Rubrik盘前涨超22%，Q3业绩超预期，上调全年营收指引。$Ulta美容$盘前涨近12%，Q3同店销售意外增长，上调全年销售指引区间的下端。$Gitlab$盘前涨超8%，三季度盈利同比扭亏，业绩指引超市场预期。比特币概念股盘前上涨，$MicroStrategy$涨超2%，$MARA Holdings$ 、 $Coinbase Global$涨超1%。部分AI概念盘前强势，SoundHound AI涨超7%，Guardforce AI、C3.ai涨逾1%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SOUN","ULTA","BK4023","BK4097","LU0823411888.USD","BK4585","RBRK","BK4200","BK4547","BK4587"],"gpt_icon":1},{"id":"1149891523","title":"异动解读 | 人工智能概念股持续获追捧,SoundHound AI盘前大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149891523","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149891523?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:02","pubTimestamp":1733475747,"startTime":"0","endTime":"0","summary":"人工智能概念股近期表现持续走高,SoundHound AI Inc(SOUN)股价今日盘前大涨5.03%,引发市场关注。\n\n行业热潮肆虐,SoundHound AI等人工智能公司前景备受看好。投资者看好人工智能技术前景,认为相关公司未来将获得巨大的增长空间,因此不断加注人工智能概念股。\n\n人工智能技术已广泛应用于语音识别、智能驾驶、医疗健康等领域。随着技术不断突破,行业前景持续看涨,推动人工智能概念股股价在当前热度不减。SOUN作为人工智能龙头股之一,投资价值凸显,股价在盘前交易中大涨5.03%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1120058326","title":"异动解读 | 人工智能板块大热门 SoundHound AI夜盘大涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120058326","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120058326?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:54","pubTimestamp":1733453683,"startTime":"0","endTime":"0","summary":"人工智能行业近来备受资金追捧,导致包括SoundHound AI(SOUN.US)在内的多家人工智能公司股价在夜盘集体大涨。\n\n数据显示,SoundHound AI公司当日股价大涨7.13%,引发市场热议。除此之外,Applovin、C3.Ai、Guardforce AI等人工智能企业股价也出现不同程度上涨,反映了资金近期对人工智能概念股青睐有加。\n\n分析人士指出,投资者对人工智能技术的发展前景抱有极大信心,期待相关公司未来将获得巨大增长空间。人工智能已广泛应用于语音识别、智能驾驶、医疗健康等领域,发展前景广阔。这使得资金趋之若鹜,从而推动了行业龙头公司股价集体走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"1196603851","title":"异动解读 | 人工智能行业走强 SoundHound AI股价盘中大涨30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196603851","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196603851?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 00:18","pubTimestamp":1733415507,"startTime":"0","endTime":"0","summary":"SoundHound AI公司(SOUN.US)在周四盘中股价大涨30.39%,引发市场高度关注。作为人工智能语音对话领域的领先企业,公司的股价飙升与人工智能行业整体走强密切相关。\n\n投资者对人工智能技术的热情持续高涨,相关公司股价在周四集体大涨。数据显示,除了SoundHound AI涨幅最大外,Applovin(APP.US)也创下历史新高,涨超5%;C3.Ai(AI.US)、Guardforce AI(GFAI.US)等其他人工智能企业股价也出现不同程度上涨。投资者对人工智能技术的发展前景充满信心,这导致相关板块集中出现了资金追捧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-29","symbol":"SOUN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-22","current":-8.532577,"percent":0.437673,"low":-81.383004,"twenty":-17.338677,"median":-7.134459,"eighty":-4.672285,"high":-1.793937,"avg":-12.84139,"sd":13.491847,"marketCap":2992212540},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-22","current":-8.532577,"twenty":-17.338677,"median":-7.134459,"eighty":-4.672285,"marketCap":2992212540}],"updateTime":1745402180517}}}