美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维珍银河

2.56

+0.09003.64%

盘后：2.570.0100+0.39%19:58 EDT

成交量：139.00万

成交额：349.23万

市值：1.04亿

市盈率：-0.18

高：2.62

开：2.50

低：2.42

收：2.47

数据加载中...

总览公司新闻公告

维珍银河2024财年第三财季实现净利润-74.54百万美元，同比增加29.01%

船票有望降至10万元太空旅行常态化可期

维珍银河盘中异动早盘大幅拉升5.08%报7.44美元

维珍银河盘中异动股价大涨5.40%报7.44美元

维珍银河盘中异动早盘股价大跌5.17%报7.16美元

维珍银河盘中异动股价大涨5.14%报6.54美元

100万元一次的旅行，怎么还有人抢着买？

中国新闻周刊

维珍银河盘中异动股价大跌5.04%

维珍银河盘中异动股价大跌8.71%

美股异动｜维珍银河盘前一度跌超20% Q3营收同比下降76%至40万美元

港股那点事

维珍银河三季度每股亏损2.66美元，比普遍预期高出37.41%

老虎资讯综合

维珍银河盘中异动早盘股价大涨5.95%报36.51美元

维珍银河盘中异动下午盘股价大涨5.06%报6.75美元

维珍银河控股公司预计每股亏损4.09美元 - 财报前瞻

维珍银河盘中异动早盘大幅跳水5.01%

维珍银河盘中异动股价大跌5.01%报7.35美元

100万元上太空！你距离“太空梦”还有多远？

维珍银河盘中异动股价大涨5.11%报7.41美元

100万元包上太空？国内公司开售太空旅行船票

微博财经-财道工作室

150万元1张！国内首发太空旅行船票，半小时售罄！

中国经济网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPCE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCE\",,,,,undefined,":{"symbol":"SPCE","market":"US","secType":"STK","nameCN":"维珍银河","latestPrice":2.56,"timestamp":1745352000000,"preClose":2.47,"halted":0,"volume":1389957,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.56,"latestTime":"19:58 EDT","volume":12969,"amount":33367.7096,"timestamp":1745366292178},"delay":0,"floatShares":33878100,"shares":40816700,"eps":-13.89461,"marketStatus":"已收盘","change":0.09,"latestTime":"04-22 16:00:00 EDT","open":2.5,"high":2.615,"low":2.42,"amount":3492319.0858875,"amplitude":0.078947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-13.89461,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":2.47,"preHourTrading":{"tag":"盘前","latestPrice":2.5199,"preClose":2.47,"latestTime":"09:29 EDT","volume":2881,"amount":7228.892841000001,"timestamp":1745328580624},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.56,"latestTime":"19:58 EDT","volume":12969,"amount":33367.7096,"timestamp":1745366292178},"volumeRatio":1.251879,"impliedVol":1.0937,"impliedVolPercentile":0.1928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCE\",,,,,undefined,":{"symbol":"SPCE","floatShares":33878100,"roa":"-21.99%","roe":"-83.78%","lyrEps":-13.89461,"volumeRatio":1.251879,"shares":40816700,"dividePrice":0,"high":2.615,"amplitude":0.078947,"preClose":2.47,"low":2.42,"week52Low":2.18,"pbRate":"0.32","psRate":"14.85","week52High":28.2,"institutionHeld":0,"latestPrice":2.56,"eps":-13.89461,"divideRate":0,"volume":1389957,"delay":0,"ttmEps":-13.89461,"open":2.5,"prevYearClose":5.88,"prevWeekClose":2.53,"prevMonthClose":3.03,"prevQuarterClose":3.03,"fiveDayClose":2.6,"twentyDayClose":4.04,"sixtyDayClose":5.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483309430","title":"维珍银河2024财年第三财季实现净利润-74.54百万美元，同比增加29.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309430?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686428,"startTime":"0","endTime":"0","summary":"11月16日，维珍银河公布财报，公告显示公司2024财年第三财季净利润为-74.54百万美元，同比增加29.01%；其中营业收入为402000.00美元，同比减少76.76%，每股基本收益为-2.66美元。从资产负债表来看，维珍银河总负债6.50亿美元，其中短期债务5.06百万美元，资产负债比为1.57，流动比率为4.52。机构评级：截至2024年11月16日，当前有6家机构对维珍银河目标价做出预测，其中目标均价为12.17美元，其中最低目标价为1.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000210a23b88e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000210a23b88e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE"],"gpt_icon":0},{"id":"2483438809","title":"船票有望降至10万元 太空旅行常态化可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2483438809","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483438809?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:35","pubTimestamp":1731598500,"startTime":"0","endTime":"0","summary":"　　因在直播间出售原价150万元太空旅行船票而大火的深蓝航天，最近又在第十五届中国航展亮相。优惠后100万元一张的太空旅行船票到底什么人在买？　　11月14日，北京商报记者独家对话深蓝航天副总经理郑泽，解析太空旅行如何实现常态化经营。郑泽介绍，2027年将正式实现载人太空旅行。随着可回收火箭这一技术的不断突破，重复利用火箭次数的增加将分摊大量成本，船票价格有望走向大众化。　　郑泽对不久后的太空旅行充满期待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-14/doc-incwaatz0156016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4564","BK4187","BK4562","SPCE"],"gpt_icon":0},{"id":"2483802117","title":"维珍银河盘中异动 早盘大幅拉升5.08%报7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802117?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:35","pubTimestamp":1731594953,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时35分，维珍银河股票出现异动，股价大幅拉升5.08%。截至发稿，该股报7.44美元/股，成交量21.0104万股，换手率0.73%，振幅3.05%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，50%的券商给予持有建议，30%的券商给予卖出建议。维珍银河股票所在的航天军工行业中，整体跌幅为0.07%。这将使从太空俯瞰地球和数分钟的失重状态的太空飞行达到高潮，并将从新墨西哥州的美国太空港发射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223554a237d408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223554a237d408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","SPCE","BK4187","BK4562"],"gpt_icon":0},{"id":"2483889271","title":"维珍银河盘中异动 股价大涨5.40%报7.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889271?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:33","pubTimestamp":1731508404,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时33分，维珍银河股票出现异动，股价急速上涨5.40%。截至发稿，该股报7.44美元/股，成交量11.7472万股，换手率0.41%，振幅3.15%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，50%的券商给予持有建议，30%的券商给予卖出建议。维珍银河股票所在的航天军工行业中，整体跌幅为0.03%。这将使从太空俯瞰地球和数分钟的失重状态的太空飞行达到高潮，并将从新墨西哥州的美国太空港发射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223324971a6480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223324971a6480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4564","SPCE","BK4562"],"gpt_icon":0},{"id":"2483080709","title":"维珍银河盘中异动 早盘股价大跌5.17%报7.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080709?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:12","pubTimestamp":1731427954,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时12分，维珍银河股票出现波动，股价急速跳水5.17%。截至发稿，该股报7.16美元/股，成交量115.175万股，换手率3.99%，振幅6.62%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，50%的券商给予持有建议，30%的券商给予卖出建议。维珍银河股票所在的航天军工行业中，整体跌幅为0.32%。这将使从太空俯瞰地球和数分钟的失重状态的太空飞行达到高潮，并将从新墨西哥州的美国太空港发射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001234abba826d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001234abba826d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SPCE","BK4562","BK4564"],"gpt_icon":0},{"id":"2482738366","title":"维珍银河盘中异动 股价大涨5.14%报6.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:37","pubTimestamp":1731335820,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时37分，维珍银河股票出现波动，股价大幅拉升5.14%。截至发稿，该股报6.54美元/股，成交量15.2644万股，换手率0.53%，振幅2.05%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，50%的券商给予持有建议，30%的券商给予卖出建议。维珍银河股票所在的航天军工行业中，整体涨幅为0.23%。这将使从太空俯瞰地球和数分钟的失重状态的太空飞行达到高潮，并将从新墨西哥州的美国太空港发射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122370098e41c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122370098e41c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4564","SPCE","BK4562"],"gpt_icon":0},{"id":"2482440603","title":"100万元一次的旅行，怎么还有人抢着买？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482440603","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482440603?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 19:19","pubTimestamp":1731151196,"startTime":"0","endTime":"0","summary":"以后遇到喜欢卖弄的人，或许不能再用“你咋不上天”怼回去了。      因为普通人也能上天了。      就在双十一大促如火如荼之际，一家来自中国的商业航天公司——深蓝航天，通过直播预售了两张2027....","market":"hk","thumbnail":"https://inews.gtimg.com/news_ls/Osh0UmLKZ_7KZFwWot6OA8b-C54w39m7c8rn5JVeNnvqcAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/Osh0UmLKZ_7KZFwWot6OA8b-C54w39m7c8rn5JVeNnvqcAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241109A0725H00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241109A0725H00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4562","BK4187","SPCE","BK4564"],"gpt_icon":0},{"id":"2481215798","title":"维珍银河盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481215798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481215798?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 04:55","pubTimestamp":1731012950,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时55分，维珍银河股票出现异动，股价急速下挫5.04%。截至发稿，该股报37.90美元/股，成交量5.3278万股，换手率0.33%，振幅4.13%。维珍银河股票所在的银行行业中，整体跌幅为1.45%。其相关个股中，泛华金融、Loandepot, Inc.、爱国者国家合众银行涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Fb Bancorp, Inc.较为活跃，换手率分别为3.16%、2.12%、2.02%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、泛华金融、美国世纪银行，振幅分别为20.43%、16.36%、11.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108045550a2219de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108045550a2219de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4211","BK4187","SPCE","SPFI","BK4562"],"gpt_icon":1},{"id":"2481186161","title":"维珍银河盘中异动 股价大跌8.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，维珍银河股票出现异动，股价急速下跌8.71%。截至发稿，该股报6.50美元/股，成交量66.881万股，换手率2.32%，振幅4.63%。维珍银河股票所在的航天军工行业中，整体跌幅为0.13%。其相关个股中，亿航智能、Safe Pro Group Inc.、Archer Aviation Inc.涨幅较大，Xti Aerospace, Inc.、New Horizon Aircraft Ltd.、直觉机器公司较为活跃，换手率分别为19.16%、9.24%、2.45%，振幅较大的相关个股有亿航智能、Astronics、Xti Aerospace, Inc.，振幅分别为7.24%、6.51%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722332395bde6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722332395bde6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4564","SPCE","BK4562"],"gpt_icon":0},{"id":"2481900099","title":"美股异动｜维珍银河盘前一度跌超20% Q3营收同比下降76%至40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481900099","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481900099?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 21:39","pubTimestamp":1730986740,"startTime":"0","endTime":"0","summary":"格隆汇11月7日｜维珍银河(SPCE.US)美股盘前一度跌超20%，报5.68美元。消息面上，由于商业太空飞行暂停，维珍银河第三季度营收从去年的170万美元下降至40万美元；净亏损7500万美元，较去年同期1.05亿美元的净亏损收窄。维珍银河现在正在专注于生产Delta Class太空飞船。新太空飞船计划于2026年投入商业服务。此外，该公司已经签订销售协议，拟出售总额高达3亿美元的普通股。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-07/doc-incvheww0651576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPCE"],"gpt_icon":0},{"id":"1144348756","title":"维珍银河三季度每股亏损2.66美元，比普遍预期高出37.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144348756","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144348756?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 06:19","pubTimestamp":1730931554,"startTime":"0","endTime":"0","summary":"三季度销售额为40.2万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/77aa32b3c4a76a7b9cdeb283c047a514","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/77aa32b3c4a76a7b9cdeb283c047a514"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"维珍银河三季度每股亏损2.66美元，比普遍预期高出37.41%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":0},{"id":"2481850339","title":"维珍银河盘中异动 早盘股价大涨5.95%报36.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850339?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903787,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，维珍银河股票出现异动，股价快速上涨5.95%。截至发稿，该股报36.51美元/股，成交量4520股，换手率0.03%，振幅105.95%。维珍银河股票所在的银行行业中，整体涨幅为4.14%。其相关个股中，The Bancorp, Inc.、Axos Financial, Inc.、WSFS金融涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.45%、0.38%、0.30%，振幅较大的相关个股有第一财务、独立银行、Premier Financial Corp.，振幅分别为112.75%、111.55%、111.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622362895bddcb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622362895bddcb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SPCE","BK4564","SPFI","BK4187","BK4562"],"gpt_icon":0},{"id":"2481632288","title":"维珍银河盘中异动 下午盘股价大涨5.06%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481632288?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 03:16","pubTimestamp":1730834191,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日03时16分，维珍银河股票出现波动，股价急速拉升5.06%。截至发稿，该股报6.75美元/股，成交量52.7294万股，换手率1.85%，振幅5.14%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，50%的券商给予持有建议，30%的券商给予卖出建议。维珍银河股票所在的航天军工行业中，整体涨幅为0.32%。这将使从太空俯瞰地球和数分钟的失重状态的太空飞行达到高潮，并将从新墨西哥州的美国太空港发射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106031631aba2b68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106031631aba2b68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCE","BK4564","BK4562","BK4187"],"gpt_icon":0},{"id":"2481567106","title":"维珍银河控股公司  预计每股亏损4.09美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481567106","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481567106?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 08:00","pubTimestamp":1730764846,"startTime":"0","endTime":"0","summary":"   * 维珍银河控股公司将于11月6日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对维珍银河控股公司的平均预期是每股亏损 4.09 美元。* 华尔街对维珍银河控股公司 12 个月目标价的中位数为 7.00 美元，高于其最新收盘价 6.42 美元。11月5日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"维珍银河控股公司  预计每股亏损4.09美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE"],"gpt_icon":1},{"id":"2479033141","title":"维珍银河盘中异动 早盘大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033141?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:01","pubTimestamp":1730383265,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时01分，维珍银河股票出现波动，股价急速下跌5.01%。截至发稿，该股报6.45美元/股，成交量29.1386万股，换手率1.02%，振幅6.58%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，50%的券商给予持有建议，30%的券商给予卖出建议。维珍银河股票所在的航天军工行业中，整体跌幅为0.10%。这将使从太空俯瞰地球和数分钟的失重状态的太空飞行达到高潮，并将从新墨西哥州的美国太空港发射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220105a2023de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220105a2023de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4562","BK4187","SPCE"],"gpt_icon":0},{"id":"2479235007","title":"维珍银河盘中异动 股价大跌5.01%报7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479235007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479235007?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 00:32","pubTimestamp":1730219550,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时32分，维珍银河股票出现波动，股价快速下跌5.01%。截至发稿，该股报7.35美元/股，成交量62.8466万股，换手率2.21%，振幅3.62%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，50%的券商给予持有建议，30%的券商给予卖出建议。维珍银河股票所在的航天军工行业中，整体跌幅为0.16%。这将使从太空俯瞰地球和数分钟的失重状态的太空飞行达到高潮，并将从新墨西哥州的美国太空港发射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030003230971a2fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030003230971a2fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4564","SPCE","BK4562"],"gpt_icon":0},{"id":"2479493428","title":"100万元上太空！你距离“太空梦”还有多远？","url":"https://stock-news.laohu8.com/highlight/detail?id=2479493428","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479493428?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 07:58","pubTimestamp":1730159880,"startTime":"0","endTime":"0","summary":"商业太空旅游目前还面临哪些难点距离我们普通人有多远？100万元就可以上太空近日，一款名为“亚轨道飞船体验服务太空舱2027年首飞”的商品在某电商平台上架，并在一个电商直播间以100万元的价格售卖，预售价5万元。国际宇航联空间运输委员会主席杨宇光介绍，无论是商业太空旅行还是正式天体往返运输任务，从技术基础上来说是基本上一致的，主要差别在于航天员的选拔训练标准以及操作层面的一些适应工作等。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-29/doc-incuepaf8910878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4562","BK4564","BK4187","SPCE"],"gpt_icon":0},{"id":"2478481212","title":"维珍银河盘中异动 股价大涨5.11%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478481212?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:03","pubTimestamp":1730124183,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时03分，维珍银河股票出现波动，股价大幅拉升5.11%。截至发稿，该股报7.41美元/股，成交量20.7268万股，换手率0.73%，振幅3.79%。机构评级方面，在所有10家参与评级的机构中，20%的券商给予买入建议，50%的券商给予持有建议，30%的券商给予卖出建议。维珍银河股票所在的航天军工行业中，整体跌幅为0.14%。这将使从太空俯瞰地球和数分钟的失重状态的太空飞行达到高潮，并将从新墨西哥州的美国太空港发射。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028220304ab7bd5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028220304ab7bd5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4564","BK4187","SPCE"],"gpt_icon":0},{"id":"2478793935","title":"100万元包上太空？国内公司开售太空旅行船票","url":"https://stock-news.laohu8.com/highlight/detail?id=2478793935","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478793935?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 22:14","pubTimestamp":1729865640,"startTime":"0","endTime":"0","summary":"【#100万元包上太空#？#国内公司开售太空旅行船票#】昨天，国内一家商业航天企业以每张100万元的价格预售了2027年载人飞船亚轨道载人旅行船票。所谓亚轨道飞行，就是搭乘一枚可回收火箭一子级+飞船载人舱的组合火箭，抵达100公里以外的外太空再返回，不会进入地球轨道。公司负责人表示，亚轨道飞行成本相对较低，最有希望先开展载人商业航天项目，未来产品售价在150万元左右可以覆盖成本。此次开放购买的产品目前已经显示售罄。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-10-25/doc-inctuumr4622225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","BK4564","SPCE","BK4562"],"gpt_icon":0},{"id":"2478461762","title":"150万元1张！国内首发太空旅行船票，半小时售罄！","url":"https://stock-news.laohu8.com/highlight/detail?id=2478461762","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478461762?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 09:04","pubTimestamp":1729818240,"startTime":"0","endTime":"0","summary":"23日，我国民营航天公司深蓝航天宣布预售2027年亚轨道旅行的2个飞船坐席，每张太空船票售价150万元。“深蓝航天”淘宝店铺太空船票商品信息24日晚，“交个朋友”淘宝直播间上架了两张太空旅行船票，全款定价150万元，在直播间到手价100万元，不到半个小时即售罄。据深蓝航天CEO霍亮介绍，18岁至60岁之间，且通过专业健康检测标准的人群均可购买太空船票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-10-25/doc-incttnrz9082531.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-25/doc-incttnrz9082531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPCE","BK4187","BK4562","BK4564"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SPCE","fiscalQuarterEnding":"2024/12","expectedEps":-3.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-2.53},{"market":"US","date":"2024-11-06","symbol":"SPCE","fiscalQuarterEnding":"2024/09","expectedEps":-4.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.66},{"market":"US","date":"2024-08-07","symbol":"SPCE","fiscalQuarterEnding":"2024/06","expectedEps":-5.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.36},{"market":"US","date":"2024-06-17","symbol":"SPCE","defaultRemindTime":1718631000000,"type":"split","dateTimestamp":1718596800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-07","symbol":"SPCE","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.4,"sell":0.3,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1718942400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCE","date":"2025-04-21","current":-0.259234,"percent":0.997557,"low":-33.835495,"twenty":-9.785903,"median":-3.947442,"eighty":-0.976255,"high":-0.24284,"avg":-5.839353,"sd":5.779434,"marketCap":89886725},"quantilePoints":[{"date":"2020-04-24","current":-16.584684,"twenty":-19.73017,"median":-13.191418,"eighty":-10.253954,"marketCap":3567614349},{"date":"2020-05-01","current":-17.461665,"twenty":-19.382877,"median":-13.432586,"eighty":-10.289323,"marketCap":3756266106},{"date":"2020-05-08","current":-7.729071,"twenty":-18.907902,"median":-13.382176,"eighty":-10.178881,"marketCap":4245949814},{"date":"2020-05-15","current":-5.982562,"twenty":-18.652043,"median":-12.83554,"eighty":-9.935816,"marketCap":3286508230},{"date":"2020-05-22","current":-6.028522,"twenty":-18.545362,"median":-12.579682,"eighty":-9.620115,"marketCap":3311756693},{"date":"2020-05-29","current":-6.526431,"twenty":-18.485662,"median":-12.548531,"eighty":-9.210846,"marketCap":3585281706},{"date":"2020-06-05","current":-6.040013,"twenty":-18.404714,"median":-12.313163,"eighty":-7.940125,"marketCap":3318068809},{"date":"2020-06-12","current":-5.741267,"twenty":-18.32156,"median":-12.169243,"eighty":-7.733324,"marketCap":3153953801},{"date":"2020-06-19","current":-5.745098,"twenty":-18.26186,"median":-12.110609,"eighty":-7.69706,"marketCap":3156057840},{"date":"2020-06-26","current":-5.955751,"twenty":-18.21118,"median":-11.949696,"eighty":-6.878796,"marketCap":3271779960},{"date":"2020-07-02","current":-6.223856,"twenty":-18.099254,"median":-11.733992,"eighty":-6.670441,"marketCap":3419062660},{"date":"2020-07-10","current":-7.372875,"twenty":-17.749328,"median":-11.620215,"eighty":-6.545581,"marketCap":4050274228},{"date":"2020-07-17","current":-9.211306,"twenty":-17.645691,"median":-11.435312,"eighty":-6.629842,"marketCap":5060212736},{"date":"2020-07-24","current":-9.310888,"twenty":-17.455818,"median":-11.093714,"eighty":-6.670441,"marketCap":5114917739},{"date":"2020-07-31","current":-8.598496,"twenty":-17.40966,"median":-11.018487,"eighty":-6.710274,"marketCap":4723566567},{"date":"2020-08-07","current":-7.399245,"twenty":-17.294909,"median":-10.838895,"eighty":-6.716402,"marketCap":4270570372},{"date":"2020-08-14","current":-7.520876,"twenty":-17.194077,"median":-10.693576,"eighty":-6.779215,"marketCap":4340771528},{"date":"2020-08-21","current":-6.83974,"twenty":-17.157645,"median":-10.297833,"eighty":-6.858276,"marketCap":3947645050},{"date":"2020-08-28","current":-7.078949,"twenty":-17.054356,"median":-10.205862,"eighty":-6.947128,"marketCap":4085707325},{"date":"2020-09-04","current":-6.454574,"twenty":-16.818958,"median":-10.010442,"eighty":-6.858276,"marketCap":3725341387},{"date":"2020-09-11","current":-6.714055,"twenty":-16.781631,"median":-9.957138,"eighty":-6.83974,"marketCap":3875103855},{"date":"2020-09-18","current":-6.977589,"twenty":-16.673409,"median":-9.778945,"eighty":-6.932418,"marketCap":4027206361},{"date":"2020-09-25","current":-6.661348,"twenty":-16.654222,"median":-9.632614,"eighty":-6.710274,"marketCap":3844683354},{"date":"2020-10-02","current":-8.420949,"twenty":-16.584684,"median":-9.586498,"eighty":-6.714055,"marketCap":4860260089},{"date":"2020-10-09","current":-8.676375,"twenty":-16.438521,"median":-9.546601,"eighty":-6.740914,"marketCap":5007682518},{"date":"2020-10-16","current":-9.09803,"twenty":-16.25338,"median":-9.261097,"eighty":-6.83974,"marketCap":5251046528},{"date":"2020-10-23","current":-7.760085,"twenty":-16.233892,"median":-9.211306,"eighty":-6.932418,"marketCap":4478833803},{"date":"2020-10-30","current":-7.062731,"twenty":-15.927157,"median":-9.04252,"eighty":-6.932991,"marketCap":4076347171},{"date":"2020-11-06","current":-7.219,"twenty":-15.820549,"median":-8.956127,"eighty":-6.965426,"marketCap":4459537089},{"date":"2020-11-13","current":-8.448089,"twenty":-15.525739,"median":-8.822046,"eighty":-6.977589,"marketCap":5218806673},{"date":"2020-11-20","current":-8.842611,"twenty":-14.934196,"median":-8.801489,"eighty":-7.00597,"marketCap":5462522835},{"date":"2020-11-27","current":-10.306896,"twenty":-14.90129,"median":-8.842611,"eighty":-7.0157,"marketCap":6367084746},{"date":"2020-12-04","current":-10.902473,"twenty":-14.860445,"median":-8.966238,"eighty":-7.027863,"marketCap":6735002415},{"date":"2020-12-11","current":-12.154322,"twenty":-14.654637,"median":-9.09803,"eighty":-7.046514,"marketCap":7508332546},{"date":"2020-12-18","current":-9.043665,"twenty":-14.569899,"median":-9.130932,"eighty":-7.053812,"marketCap":5586724341},{"date":"2020-12-24","current":-9.806156,"twenty":-14.266206,"median":-9.231701,"eighty":-7.057055,"marketCap":6057752694},{"date":"2020-12-31","current":-9.001937,"twenty":-14.04051,"median":-9.130932,"eighty":-7.058677,"marketCap":5560946670},{"date":"2021-01-08","current":-9.567166,"twenty":-13.989547,"median":-9.149883,"eighty":-7.05873,"marketCap":5910116942},{"date":"2021-01-15","current":-11.543571,"twenty":-13.945864,"median":-9.231701,"eighty":-7.060378,"marketCap":7131041179},{"date":"2021-01-22","current":-13.004063,"twenty":-13.852924,"median":-9.304358,"eighty":-7.065164,"marketCap":8033259665},{"date":"2021-01-29","current":-16.80134,"twenty":-14.055071,"median":-9.40784,"eighty":-7.075705,"marketCap":10379027730},{"date":"2021-02-05","current":-20.613791,"twenty":-14.884909,"median":-9.460949,"eighty":-7.080283,"marketCap":12734169493},{"date":"2021-02-12","current":-20.685867,"twenty":-15.905835,"median":-9.544522,"eighty":-7.085908,"marketCap":12778694561},{"date":"2021-02-19","current":-19.418844,"twenty":-16.25338,"median":-9.548352,"eighty":-7.087058,"marketCap":11995990732},{"date":"2021-02-26","current":-13.631665,"twenty":-16.438521,"median":-9.588736,"eighty":-7.091112,"marketCap":8790883824},{"date":"2021-03-05","current":-10.026887,"twenty":-16.353709,"median":-9.632614,"eighty":-7.104771,"marketCap":6466208937},{"date":"2021-03-12","current":-12.694355,"twenty":-16.25338,"median":-9.687332,"eighty":-7.107329,"marketCap":8186424286},{"date":"2021-03-19","current":-12.176293,"twenty":-16.233892,"median":-9.775905,"eighty":-7.147873,"marketCap":7852332875},{"date":"2021-03-26","current":-10.871952,"twenty":-15.9516,"median":-9.808052,"eighty":-7.160036,"marketCap":7011180742},{"date":"2021-04-01","current":-11.298159,"twenty":-15.932046,"median":-9.930486,"eighty":-7.17301,"marketCap":7286036087},{"date":"2021-04-09","current":-10.758052,"twenty":-15.841871,"median":-10.010442,"eighty":-7.179497,"marketCap":6937728020},{"date":"2021-04-16","current":-8.582927,"twenty":-15.584701,"median":-9.930486,"eighty":-7.186795,"marketCap":5535017983},{"date":"2021-04-23","current":-8.142023,"twenty":-15.477999,"median":-9.835828,"eighty":-7.212883,"marketCap":5250684868},{"date":"2021-04-30","current":-8.138349,"twenty":-15.04057,"median":-9.804458,"eighty":-7.249674,"marketCap":5248315425},{"date":"2021-05-07","current":-7.205103,"twenty":-14.90129,"median":-9.775905,"eighty":-7.216221,"marketCap":4646476997},{"date":"2021-05-14","current":-9.791778,"twenty":-14.860445,"median":-9.778945,"eighty":-7.249674,"marketCap":3894728686},{"date":"2021-05-21","current":-12.751098,"twenty":-14.654637,"median":-9.802761,"eighty":-7.261187,"marketCap":5071812943},{"date":"2021-05-28","current":-18.899705,"twenty":-15.470152,"median":-9.822888,"eighty":-7.300469,"marketCap":7517452218},{"date":"2021-06-04","current":-18.990482,"twenty":-15.863192,"median":-9.89004,"eighty":-7.31983,"marketCap":7553559097},{"date":"2021-06-11","current":-21.241744,"twenty":-16.261321,"median":-9.957138,"eighty":-7.337931,"marketCap":8449009697},{"date":"2021-06-18","current":-22.270546,"twenty":-16.496986,"median":-10.034119,"eighty":-7.355913,"marketCap":8858220993},{"date":"2021-06-25","current":-33.835495,"twenty":-16.763867,"median":-10.09446,"eighty":-7.365188,"marketCap":13458237384},{"date":"2021-07-02","current":-27.196694,"twenty":-17.134259,"median":-10.166908,"eighty":-7.369242,"marketCap":10817620963},{"date":"2021-07-09","current":-29.774752,"twenty":-17.386888,"median":-10.205862,"eighty":-7.371668,"marketCap":11843056328},{"date":"2021-07-16","current":-18.284649,"twenty":-17.547898,"median":-10.280341,"eighty":-7.383423,"marketCap":7272810659},{"date":"2021-07-23","current":-17.909269,"twenty":-17.897037,"median":-10.323641,"eighty":-7.399481,"marketCap":7123501301},{"date":"2021-07-30","current":-18.157504,"twenty":-18.26186,"median":-10.443461,"eighty":-7.404464,"marketCap":7222238134},{"date":"2021-08-06","current":-20.444269,"twenty":-18.396105,"median":-10.518266,"eighty":-7.41303,"marketCap":8584793796},{"date":"2021-08-13","current":-15.543036,"twenty":-18.437353,"median":-10.659375,"eighty":-7.420328,"marketCap":6526707180},{"date":"2021-08-20","current":-15.028406,"twenty":-18.396105,"median":-10.728218,"eighty":-7.428706,"marketCap":6310608086},{"date":"2021-08-27","current":-15.95964,"twenty":-18.334256,"median":-10.743355,"eighty":-7.439518,"marketCap":6701644543},{"date":"2021-09-03","current":-14.875243,"twenty":-18.302813,"median":-10.756289,"eighty":-7.464117,"marketCap":6246292879},{"date":"2021-09-10","current":-15.414378,"twenty":-18.284356,"median":-10.853587,"eighty":-7.488441,"marketCap":6472682407},{"date":"2021-09-17","current":-16.186322,"twenty":-18.272521,"median":-10.875627,"eighty":-7.527389,"marketCap":6796831049},{"date":"2021-09-24","current":-15.34086,"twenty":-18.220529,"median":-10.977905,"eighty":-7.562524,"marketCap":6441811108},{"date":"2021-10-01","current":-14.599548,"twenty":-18.178008,"median":-11.035588,"eighty":-7.601094,"marketCap":6130525507},{"date":"2021-10-08","current":-14.164564,"twenty":-18.107857,"median":-11.083873,"eighty":-7.616525,"marketCap":5947870320},{"date":"2021-10-15","current":-12.259209,"twenty":-17.903153,"median":-11.13282,"eighty":-7.653278,"marketCap":5147789148},{"date":"2021-10-22","current":-12.04478,"twenty":-17.855698,"median":-11.24672,"eighty":-7.69706,"marketCap":5057747858},{"date":"2021-10-29","current":-11.487265,"twenty":-17.749328,"median":-11.283463,"eighty":-7.69706,"marketCap":4823640506},{"date":"2021-11-05","current":-11.965135,"twenty":-17.669918,"median":-11.367578,"eighty":-7.699342,"marketCap":5024303951},{"date":"2021-11-12","current":-13.181122,"twenty":-17.565348,"median":-11.481625,"eighty":-7.712583,"marketCap":4958975475},{"date":"2021-11-19","current":-11.830092,"twenty":-17.491945,"median":-11.532508,"eighty":-7.729048,"marketCap":4450693389},{"date":"2021-11-26","current":-11.473474,"twenty":-17.477537,"median":-11.542813,"eighty":-7.729071,"marketCap":4316527560},{"date":"2021-12-03","current":-9.854981,"twenty":-17.461665,"median":-11.487265,"eighty":-7.739703,"marketCap":3707621102},{"date":"2021-12-10","current":-10.431055,"twenty":-17.432432,"median":-11.431237,"eighty":-7.739703,"marketCap":3924350519},{"date":"2021-12-17","current":-9.916703,"twenty":-17.318571,"median":-11.364295,"eighty":-7.757674,"marketCap":3730842111},{"date":"2021-12-23","current":-9.964709,"twenty":-17.223924,"median":-11.283463,"eighty":-7.759603,"marketCap":3748902895},{"date":"2021-12-31","current":-9.176036,"twenty":-17.175523,"median":-11.207092,"eighty":-7.764226,"marketCap":3452190003},{"date":"2022-01-07","current":-8.53824,"twenty":-17.122566,"median":-11.144289,"eighty":-7.790311,"marketCap":3212239576},{"date":"2022-01-14","current":-6.954036,"twenty":-16.884807,"median":-11.114449,"eighty":-7.764226,"marketCap":2616233679},{"date":"2022-01-21","current":-5.808746,"twenty":-16.81212,"median":-11.083873,"eighty":-7.739703,"marketCap":2185354957},{"date":"2022-01-28","current":-5.582432,"twenty":-16.789515,"median":-11.035588,"eighty":-7.703905,"marketCap":2100211257},{"date":"2022-02-04","current":-6.165364,"twenty":-16.769983,"median":-10.981413,"eighty":-7.629428,"marketCap":2319520786},{"date":"2022-02-11","current":-5.788172,"twenty":-16.756102,"median":-10.902473,"eighty":-7.504658,"marketCap":2177614620},{"date":"2022-02-18","current":-5.76074,"twenty":-16.704855,"median":-10.870115,"eighty":-7.42276,"marketCap":2167294172},{"date":"2022-02-25","current":-6.715711,"twenty":-16.665734,"median":-10.798474,"eighty":-7.399481,"marketCap":2369967708},{"date":"2022-03-04","current":-5.738155,"twenty":-16.636155,"median":-10.74464,"eighty":-7.366035,"marketCap":2024989311},{"date":"2022-03-11","current":-5.328287,"twenty":-16.599306,"median":-10.730496,"eighty":-7.31657,"marketCap":1880347217},{"date":"2022-03-18","current":-6.901888,"twenty":-16.526219,"median":-10.72595,"eighty":-7.210662,"marketCap":2435669541},{"date":"2022-03-25","current":-6.901888,"twenty":-16.428315,"median":-10.676132,"eighty":-7.166523,"marketCap":2435669541},{"date":"2022-04-01","current":-7.311757,"twenty":-16.389287,"median":-10.581691,"eighty":-7.166523,"marketCap":2580311635},{"date":"2022-04-08","current":-6.360277,"twenty":-16.348147,"median":-10.447442,"eighty":-7.130244,"marketCap":2244535346},{"date":"2022-04-14","current":-6.579849,"twenty":-16.326489,"median":-10.435187,"eighty":-7.093844,"marketCap":2322022182},{"date":"2022-04-22","current":-5.847942,"twenty":-16.269262,"median":-10.340386,"eighty":-7.080132,"marketCap":2063732729},{"date":"2022-04-29","current":-5.486919,"twenty":-16.249482,"median":-10.289087,"eighty":-7.059594,"marketCap":1936328102},{"date":"2022-05-06","current":-5.559985,"twenty":-16.23173,"median":-10.22005,"eighty":-7.051379,"marketCap":1758411870},{"date":"2022-05-13","current":-5.347397,"twenty":-16.21573,"median":-10.182574,"eighty":-7.020566,"marketCap":1691178475},{"date":"2022-05-20","current":-5.355573,"twenty":-16.166717,"median":-10.156734,"eighty":-6.967859,"marketCap":1693764375},{"date":"2022-05-27","current":-5.813455,"twenty":-16.062566,"median":-10.103944,"eighty":-6.907994,"marketCap":1838574764},{"date":"2022-06-03","current":-5.690808,"twenty":-15.95964,"median":-10.058582,"eighty":-6.878598,"marketCap":1799786267},{"date":"2022-06-10","current":-5.159339,"twenty":-15.9516,"median":-10.040147,"eighty":-6.83974,"marketCap":1631702780},{"date":"2022-06-17","current":-5.11028,"twenty":-15.927157,"median":-10.019801,"eighty":-6.714055,"marketCap":1616187381},{"date":"2022-06-24","current":-5.371926,"twenty":-15.923736,"median":-9.987575,"eighty":-6.697837,"marketCap":1698936175},{"date":"2022-07-01","current":-5.134809,"twenty":-15.898375,"median":-9.957138,"eighty":-6.667342,"marketCap":1623945080},{"date":"2022-07-08","current":-5.98516,"twenty":-15.859165,"median":-9.903834,"eighty":-6.645163,"marketCap":1892878660},{"date":"2022-07-15","current":-6.009689,"twenty":-15.827173,"median":-9.845405,"eighty":-6.579849,"marketCap":1900636360},{"date":"2022-07-22","current":-5.98516,"twenty":-15.767994,"median":-9.806974,"eighty":-6.455085,"marketCap":1892878660},{"date":"2022-07-29","current":-6.083277,"twenty":-15.677819,"median":-9.79727,"eighty":-6.425969,"marketCap":1923909458},{"date":"2022-08-05","current":-5.252895,"twenty":-15.611653,"median":-9.775905,"eighty":-6.390619,"marketCap":1748914603},{"date":"2022-08-12","current":-5.532635,"twenty":-15.592048,"median":-9.71627,"eighty":-6.362561,"marketCap":1842052067},{"date":"2022-08-19","current":-4.910991,"twenty":-15.588372,"median":-9.662003,"eighty":-6.332385,"marketCap":1635079924},{"date":"2022-08-26","current":-4.646792,"twenty":-15.56019,"median":-9.629634,"eighty":-6.29862,"marketCap":1547116764},{"date":"2022-09-02","current":-4.444757,"twenty":-15.532658,"median":-9.567166,"eighty":-6.262408,"marketCap":1479850818},{"date":"2022-09-09","current":-4.662333,"twenty":-15.522855,"median":-9.553228,"eighty":-6.236687,"marketCap":1552291068},{"date":"2022-09-16","current":-4.126165,"twenty":-15.511177,"median":-9.545562,"eighty":-6.183202,"marketCap":1373777595},{"date":"2022-09-23","current":-3.78426,"twenty":-15.494691,"median":-9.484647,"eighty":-6.129797,"marketCap":1259942916},{"date":"2022-09-30","current":-3.659931,"twenty":-15.479708,"median":-9.460949,"eighty":-6.079845,"marketCap":1218548488},{"date":"2022-10-07","current":-3.768719,"twenty":-15.468136,"median":-9.40784,"eighty":-6.054262,"marketCap":1254768613},{"date":"2022-10-14","current":-3.566685,"twenty":-15.464995,"median":-9.324064,"eighty":-6.038948,"marketCap":1187502667},{"date":"2022-10-21","current":-3.457897,"twenty":-15.451138,"median":-9.285765,"eighty":-5.996109,"marketCap":1151282542},{"date":"2022-10-28","current":-3.621078,"twenty":-15.425406,"median":-9.193671,"eighty":-5.966475,"marketCap":1205612729},{"date":"2022-11-04","current":-3.140526,"twenty":-15.384971,"median":-9.149883,"eighty":-5.914268,"marketCap":1350831111},{"date":"2022-11-11","current":-3.51075,"twenty":-15.331058,"median":-9.115742,"eighty":-5.88665,"marketCap":1510075429},{"date":"2022-11-18","current":-3.383086,"twenty":-15.286946,"median":-9.0816,"eighty":-5.855829,"marketCap":1455163595},{"date":"2022-11-25","current":-3.255423,"twenty":-15.226906,"median":-9.043665,"eighty":-5.842268,"marketCap":1400251761},{"date":"2022-12-02","current":-3.280956,"twenty":-15.146036,"median":-8.994473,"eighty":-5.813885,"marketCap":1411234128},{"date":"2022-12-09","current":-2.96818,"twenty":-15.067616,"median":-8.956127,"eighty":-5.790915,"marketCap":1276700135},{"date":"2022-12-16","current":-2.623488,"twenty":-15.023505,"median":-8.844635,"eighty":-5.774047,"marketCap":1128438184},{"date":"2022-12-23","current":-2.329861,"twenty":-14.989959,"median":-8.804676,"eighty":-5.738777,"marketCap":1002140966},{"date":"2022-12-30","current":-2.221347,"twenty":-14.934196,"median":-8.797659,"eighty":-5.723517,"marketCap":955465908},{"date":"2023-01-06","current":-2.355394,"twenty":-14.90129,"median":-8.763189,"eighty":-5.691343,"marketCap":1013123333},{"date":"2023-01-13","current":-3.312871,"twenty":-14.878807,"median":-8.662185,"eighty":-5.67282,"marketCap":1424962087},{"date":"2023-01-20","current":-3.312871,"twenty":-14.867891,"median":-8.632528,"eighty":-5.64246,"marketCap":1424962087},{"date":"2023-01-27","current":-3.644797,"twenty":-14.859314,"median":-8.582927,"eighty":-5.552207,"marketCap":1567732854},{"date":"2023-02-03","current":-3.880975,"twenty":-14.854119,"median":-8.532301,"eighty":-5.520202,"marketCap":1669319747},{"date":"2023-02-10","current":-3.178825,"twenty":-14.785191,"median":-8.516791,"eighty":-5.4703,"marketCap":1367304661},{"date":"2023-02-17","current":-4.066087,"twenty":-14.718403,"median":-8.478039,"eighty":-5.445259,"marketCap":1748941906},{"date":"2023-02-24","current":-3.497984,"twenty":-14.688995,"median":-8.434519,"eighty":-5.402506,"marketCap":1504584246},{"date":"2023-03-03","current":-3.081926,"twenty":-14.659588,"median":-8.339861,"eighty":-5.375197,"marketCap":1541431573},{"date":"2023-03-10","current":-2.790544,"twenty":-14.631226,"median":-8.301344,"eighty":-5.335931,"marketCap":1395696224},{"date":"2023-03-17","current":-2.331057,"twenty":-14.602954,"median":-8.281643,"eighty":-5.290162,"marketCap":1165882789},{"date":"2023-03-24","current":-2.297436,"twenty":-14.584156,"median":-8.230652,"eighty":-5.21998,"marketCap":1149067172},{"date":"2023-03-31","current":-2.269418,"twenty":-14.49804,"median":-8.178765,"eighty":-5.149527,"marketCap":1135054158},{"date":"2023-04-06","current":-1.787517,"twenty":-14.389453,"median":-8.142023,"eighty":-5.113551,"marketCap":894030312},{"date":"2023-04-14","current":-1.933208,"twenty":-14.332612,"median":-8.100628,"eighty":-4.969978,"marketCap":966897986},{"date":"2023-04-21","current":-2.006054,"twenty":-14.30915,"median":-8.069947,"eighty":-4.913237,"marketCap":1003331823},{"date":"2023-04-28","current":-1.976687,"twenty":-14.224604,"median":-7.966638,"eighty":-4.796343,"marketCap":988643753},{"date":"2023-05-05","current":-1.948529,"twenty":-14.208675,"median":-7.924588,"eighty":-4.73346,"marketCap":974560509},{"date":"2023-05-12","current":-2.018711,"twenty":-14.164564,"median":-7.824092,"eighty":-4.701186,"marketCap":1143559441},{"date":"2023-05-19","current":-2.239819,"twenty":-14.078792,"median":-7.796574,"eighty":-4.639021,"marketCap":1268812482},{"date":"2023-05-26","current":-2.020326,"twenty":-14.069632,"median":-7.760085,"eighty":-4.545774,"marketCap":1144474510},{"date":"2023-06-01","current":-1.726007,"twenty":-14.035888,"median":-7.748689,"eighty":-4.423155,"marketCap":977748594},{"date":"2023-06-09","current":-2.050257,"twenty":-14.003453,"median":-7.729071,"eighty":-4.224074,"marketCap":1161429688},{"date":"2023-06-16","current":-2.025315,"twenty":-13.985906,"median":-7.711387,"eighty":-4.058427,"marketCap":1147300373},{"date":"2023-06-23","current":-2.653861,"twenty":-13.957427,"median":-7.69706,"eighty":-3.956766,"marketCap":1503359110},{"date":"2023-06-30","current":-2.110119,"twenty":-13.919847,"median":-7.669696,"eighty":-3.886498,"marketCap":1195340044},{"date":"2023-07-07","current":-1.835753,"twenty":-13.89672,"median":-7.604461,"eighty":-3.823113,"marketCap":1039917580},{"date":"2023-07-14","current":-2.005361,"twenty":-13.894357,"median":-7.520876,"eighty":-3.792031,"marketCap":1135996921},{"date":"2023-07-21","current":-1.9455,"twenty":-13.821477,"median":-7.441816,"eighty":-3.78426,"marketCap":1102086566},{"date":"2023-07-28","current":-1.870673,"twenty":-13.803098,"median":-7.415462,"eighty":-3.695862,"marketCap":1059698621},{"date":"2023-08-04","current":-2.364116,"twenty":-13.677739,"median":-7.39954,"eighty":-3.667702,"marketCap":1395119072},{"date":"2023-08-11","current":-2.01572,"twenty":-13.656542,"median":-7.370864,"eighty":-3.628849,"marketCap":1189522577},{"date":"2023-08-18","current":-1.698431,"twenty":-13.64061,"median":-7.364136,"eighty":-3.587348,"marketCap":1002282912},{"date":"2023-08-25","current":-1.60511,"twenty":-13.631665,"median":-7.326351,"eighty":-3.523516,"marketCap":947212422},{"date":"2023-09-01","current":-1.567782,"twenty":-13.450787,"median":-7.286098,"eighty":-3.50452,"marketCap":925184226},{"date":"2023-09-08","current":-1.455798,"twenty":-13.436226,"median":-7.244295,"eighty":-3.484415,"marketCap":859099639},{"date":"2023-09-15","current":-1.23805,"twenty":-13.402894,"median":-7.205103,"eighty":-3.453148,"marketCap":730601830},{"date":"2023-09-22","current":-1.126066,"twenty":-13.374199,"median":-7.178281,"eighty":-3.416279,"marketCap":664517242},{"date":"2023-09-29","current":-1.070073,"twenty":-13.246106,"median":-7.147873,"eighty":-3.381809,"marketCap":631474948},{"date":"2023-10-06","current":-1.00786,"twenty":-13.18798,"median":-7.114395,"eighty":-3.317978,"marketCap":594761288},{"date":"2023-10-13","current":-0.96431,"twenty":-13.060421,"median":-7.091112,"eighty":-3.305211,"marketCap":569061726},{"date":"2023-10-20","current":-1.088738,"twenty":-13.017213,"median":-7.085242,"eighty":-3.265636,"marketCap":642489046},{"date":"2023-10-27","current":-0.920761,"twenty":-13.011977,"median":-7.081907,"eighty":-3.250317,"marketCap":543362165},{"date":"2023-11-03","current":-1.057631,"twenty":-12.970358,"median":-7.062908,"eighty":-3.194144,"marketCap":624132216},{"date":"2023-11-10","current":-1.3538,"twenty":-12.832827,"median":-7.058744,"eighty":-3.134142,"marketCap":743470437},{"date":"2023-11-17","current":-1.513927,"twenty":-12.818508,"median":-7.054623,"eighty":-3.039672,"marketCap":831407801},{"date":"2023-11-24","current":-1.528484,"twenty":-12.80464,"median":-7.047112,"eighty":-3.019245,"marketCap":839402106},{"date":"2023-12-01","current":-1.623104,"twenty":-12.789896,"median":-7.030296,"eighty":-2.984955,"marketCap":891365094},{"date":"2023-12-08","current":-1.623104,"twenty":-12.765143,"median":-7.00597,"eighty":-2.94903,"marketCap":891365094},{"date":"2023-12-15","current":-1.863295,"twenty":-12.717052,"median":-6.971507,"eighty":-2.906178,"marketCap":1023271139},{"date":"2023-12-22","current":-1.797788,"twenty":-12.677608,"median":-6.932991,"eighty":-2.828648,"marketCap":987296763},{"date":"2023-12-29","current":-1.848738,"twenty":-12.657339,"median":-6.917153,"eighty":-2.748817,"marketCap":1015276834},{"date":"2024-01-05","current":-1.703168,"twenty":-12.630025,"median":-6.901888,"eighty":-2.65318,"marketCap":935333776},{"date":"2024-01-12","current":-1.579433,"twenty":-12.596459,"median":-6.878598,"eighty":-2.572339,"marketCap":867382177},{"date":"2024-01-19","current":-1.412028,"twenty":-12.57755,"median":-6.843336,"eighty":-2.461919,"marketCap":775447660},{"date":"2024-01-26","current":-1.419307,"twenty":-12.568422,"median":-6.74557,"eighty":-2.385858,"marketCap":779444813},{"date":"2024-02-02","current":-1.302851,"twenty":-12.565549,"median":-6.720971,"eighty":-2.357883,"marketCap":715490367},{"date":"2024-02-09","current":-1.281015,"twenty":-12.543486,"median":-6.710274,"eighty":-2.330579,"marketCap":703498908},{"date":"2024-02-16","current":-1.397471,"twenty":-12.529375,"median":-6.691755,"eighty":-2.306513,"marketCap":767453354},{"date":"2024-02-23","current":-1.215509,"twenty":-12.480531,"median":-6.676281,"eighty":-2.297436,"marketCap":667524532},{"date":"2024-03-01","current":-1.384538,"twenty":-12.403358,"median":-6.665999,"eighty":-2.269418,"marketCap":695504602},{"date":"2024-03-08","current":-1.369736,"twenty":-12.376039,"median":-6.641332,"eighty":-2.241814,"marketCap":688068822},{"date":"2024-03-15","current":-1.298063,"twenty":-12.344981,"median":-6.579849,"eighty":-2.197648,"marketCap":652065221},{"date":"2024-03-22","current":-1.138792,"twenty":-12.342171,"median":-6.55314,"eighty":-2.183975,"marketCap":572057218},{"date":"2024-03-28","current":-1.162682,"twenty":-12.33513,"median":-6.473693,"eighty":-2.166825,"marketCap":584058418},{"date":"2024-04-05","current":-1.003411,"twenty":-12.321692,"median":-6.454574,"eighty":-2.111938,"marketCap":504050416},{"date":"2024-04-12","current":-0.891921,"twenty":-12.307075,"median":-6.425969,"eighty":-2.094649,"marketCap":448044814},{"date":"2024-04-19","current":-0.794213,"twenty":-12.281695,"median":-6.396209,"eighty":-2.066859,"marketCap":398962812},{"date":"2024-04-26","current":-0.704476,"twenty":-12.273913,"median":-6.375385,"eighty":-2.023354,"marketCap":353884128},{"date":"2024-05-03","current":-0.722079,"twenty":-12.257207,"median":-6.360277,"eighty":-2.01572,"marketCap":362727118},{"date":"2024-05-10","current":-0.952218,"twenty":-12.242624,"median":-6.336843,"eighty":-2.006054,"marketCap":423702767},{"date":"2024-05-17","current":-0.952218,"twenty":-12.214545,"median":-6.309382,"eighty":-1.989182,"marketCap":423702767},{"date":"2024-05-24","current":-0.835271,"twenty":-12.203638,"median":-6.298161,"eighty":-1.976957,"marketCap":371665485},{"date":"2024-05-31","current":-0.812714,"twenty":-12.188464,"median":-6.279713,"eighty":-1.959728,"marketCap":361628255},{"date":"2024-06-07","current":-0.765657,"twenty":-12.176293,"median":-6.258326,"eighty":-1.9455,"marketCap":340689933},{"date":"2024-06-14","current":-0.675243,"twenty":-12.174917,"median":-6.240802,"eighty":-1.936917,"marketCap":300458739},{"date":"2024-06-21","current":-0.409546,"twenty":-12.168177,"median":-6.223856,"eighty":-1.931194,"marketCap":182233321},{"date":"2024-06-28","current":-0.404462,"twenty":-12.163913,"median":-6.197748,"eighty":-1.928801,"marketCap":179970831},{"date":"2024-07-05","current":-0.363784,"twenty":-12.156829,"median":-6.17908,"eighty":-1.919334,"marketCap":161870907},{"date":"2024-07-12","current":-0.356851,"twenty":-12.154469,"median":-6.147499,"eighty":-1.895615,"marketCap":158785693},{"date":"2024-07-15","current":-0.377652,"twenty":-12.154322,"median":-6.132336,"eighty":-1.895615,"marketCap":168041336},{"date":"2024-08-02","current":-0.295835,"twenty":-12.153563,"median":-6.13022,"eighty":-1.89305,"marketCap":131635808},{"date":"2024-08-09","current":-0.423336,"twenty":-12.146809,"median":-6.083277,"eighty":-1.88065,"marketCap":171186297},{"date":"2024-08-16","current":-0.482504,"twenty":-12.127666,"median":-6.076398,"eighty":-1.863829,"marketCap":195112502},{"date":"2024-08-23","current":-0.469825,"twenty":-12.109265,"median":-6.059163,"eighty":-1.833027,"marketCap":189985458},{"date":"2024-08-30","current":-0.463485,"twenty":-12.102275,"median":-6.050572,"eighty":-1.797825,"marketCap":187421936},{"date":"2024-09-06","current":-0.425449,"twenty":-12.095825,"median":-6.039125,"eighty":-1.787517,"marketCap":172040805},{"date":"2024-09-13","current":-0.442354,"twenty":-12.08154,"median":-6.028522,"eighty":-1.765103,"marketCap":178876863},{"date":"2024-09-20","current":-0.45785,"twenty":-12.04478,"median":-5.986107,"eighty":-1.725003,"marketCap":185143250},{"date":"2024-09-27","current":-0.424744,"twenty":-12.020274,"median":-5.982562,"eighty":-1.710873,"marketCap":171755969},{"date":"2024-10-04","current":-0.410657,"twenty":-12.014148,"median":-5.94044,"eighty":-1.698431,"marketCap":166059253},{"date":"2024-10-11","current":-0.431788,"twenty":-12.008021,"median":-5.911572,"eighty":-1.6861,"marketCap":174604327},{"date":"2024-10-18","current":-0.497296,"twenty":-12.006376,"median":-5.901931,"eighty":-1.659497,"marketCap":201094053},{"date":"2024-10-25","current":-0.503635,"twenty":-11.988574,"median":-5.878866,"eighty":-1.623104,"marketCap":203657575},{"date":"2024-10-31","current":-0.478278,"twenty":-11.939704,"median":-5.847942,"eighty":-1.60511,"marketCap":193403487},{"date":"2024-11-08","current":-0.477883,"twenty":-11.944818,"median":-5.815604,"eighty":-1.580225,"marketCap":178876863},{"date":"2024-11-15","current":-0.507601,"twenty":-11.944818,"median":-5.788172,"eighty":-1.542897,"marketCap":190000757},{"date":"2024-11-22","current":-0.518401,"twenty":-11.944818,"median":-5.76074,"eighty":-1.513927,"marketCap":194043326},{"date":"2024-11-29","current":-0.563144,"twenty":-11.944818,"median":-5.737437,"eighty":-1.462977,"marketCap":210791113},{"date":"2024-12-06","current":-0.486001,"twenty":-11.944818,"median":-5.691477,"eighty":-1.419307,"marketCap":181915618},{"date":"2024-12-13","current":-0.492944,"twenty":-11.944818,"median":-5.666278,"eighty":-1.397471,"marketCap":184514413},{"date":"2024-12-20","current":-0.461315,"twenty":-11.944818,"median":-5.582432,"eighty":-1.377699,"marketCap":172675460},{"date":"2024-12-27","current":-0.50143,"twenty":-11.919246,"median":-5.535455,"eighty":-1.369736,"marketCap":187690717},{"date":"2025-01-03","current":-0.467487,"twenty":-11.794465,"median":-5.47822,"eighty":-1.346522,"marketCap":174985499},{"date":"2025-01-10","current":-0.455144,"twenty":-11.5707,"median":-5.456958,"eighty":-1.317408,"marketCap":170365420},{"date":"2025-01-17","current":-0.407315,"twenty":-11.391384,"median":-5.38756,"eighty":-1.301893,"marketCap":152462613},{"date":"2025-01-24","current":-0.414258,"twenty":-11.259948,"median":-5.367838,"eighty":-1.294116,"marketCap":155061408},{"date":"2025-01-31","current":-0.365658,"twenty":-11.133742,"median":-5.295043,"eighty":-1.279888,"marketCap":136869846},{"date":"2025-02-07","current":-0.347144,"twenty":-10.967226,"median":-5.245124,"eighty":-1.251619,"marketCap":129939727},{"date":"2025-02-14","current":-0.329401,"twenty":-10.844772,"median":-5.151162,"eighty":-1.199669,"marketCap":123298363},{"date":"2025-02-21","current":-0.341744,"twenty":-10.734537,"median":-5.089839,"eighty":-1.177707,"marketCap":127918442},{"date":"2025-02-28","current":-0.392437,"twenty":-10.66026,"median":-4.954928,"eighty":-1.138792,"marketCap":136073580},{"date":"2025-03-07","current":-0.344279,"twenty":-10.43436,"median":-4.848826,"eighty":-1.117867,"marketCap":119375256},{"date":"2025-03-14","current":-0.334032,"twenty":-10.202634,"median":-4.725987,"eighty":-1.088738,"marketCap":115822421},{"date":"2025-03-21","current":-0.436496,"twenty":-10.140275,"median":-4.646792,"eighty":-1.063852,"marketCap":151350771},{"date":"2025-03-28","current":-0.333008,"twenty":-10.043613,"median":-4.592398,"eighty":-1.045188,"marketCap":115467137},{"date":"2025-04-04","current":-0.283825,"twenty":-9.983911,"median":-4.320428,"eighty":-1.026991,"marketCap":98413529},{"date":"2025-04-11","current":-0.261283,"twenty":-9.839659,"median":-4.091197,"eighty":-1.012837,"marketCap":90597292},{"date":"2025-04-17","current":-0.259234,"twenty":-9.80344,"median":-3.974639,"eighty":-0.985978,"marketCap":89886725},{"date":"2025-04-21","current":-0.259234,"twenty":-9.785903,"median":-3.947442,"eighty":-0.976255,"marketCap":89886725}],"updateTime":1745340185783}}}