美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

智利矿业化工

35.30

+1.022.98%

盘后：35.480.1800+0.51%16:49 EDT

成交量：94.41万

成交额：3,326.42万

市值：100.83亿

市盈率：-24.94

高：35.95

开：34.53

低：34.46

收：34.28

数据加载中...

总览公司新闻公告

智利矿业化工盘中异动临近收盘大幅上涨5.03%

Sociedad Quimica Y Minera 2024年第四季度GAAP每股收益为$0.42，同比下降$0.71，销售额为$10.7亿，超出$9.84亿的预期

Sociedad Quimica Y Minera(SQM.US)：2024年Q4财报实现营收10.74亿美元，前值为13.12亿美元，预期值为10.1亿美元；每股收益为0.42美元，前值为0.71美元，预期值为0.54美元。

智利矿业化工盘中异动快速下跌5.00%

智利矿业化工盘中异动下午盘急速拉升5.04%

智利矿业化工盘中异动快速下跌5.10%

神话破灭？锂电龙头最高预亏82亿，紧急终止项目自救

SQM 1万吨锂辉石精拍卖成交SC6 CIF 921.3美元/吨

智利矿业化工盘中异动股价大涨5.04%报38.55美元

【力拓收购Arcadium Lithium获后者股东批准将成为全球第三大锂矿商】锂生产商Arcadium Lithium周一宣布，其股东已批准以67亿美元的价格将公司出售给澳大利亚矿业巨头力拓。该交易预计将于2025年中期完成，将使力拓跃升至全球第三大锂矿商，仅次于美国雅保和SQM。此次收购将使力拓将获得Arcadium在阿根廷、澳大利亚、加拿大和美国的锂矿、加工厂和矿床的使用权，以及包括特斯拉、宝马和通用汽车在内的客户。

智利矿业化工盘中异动早盘股价大涨5.12%报40.01美元

港股异动 | 锂业股走低 SQM料锂价将进一步下滑碳酸锂再度跌穿8万大关

全球第二大锂矿商SQM：锂价料进一步下跌但明年仍将坚持扩产

智利矿业化工(SQM.N)预计2024年锂产量接近210,000吨；2025年预计达到230,000吨。

智利矿业化工盘中异动早盘股价大涨5.16%

智利矿业化工盘中异动快速下跌5.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SQM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQM\",,,,,undefined,":{"symbol":"SQM","market":"US","secType":"STK","nameCN":"智利矿业化工","latestPrice":35.3,"timestamp":1745352000000,"preClose":34.28,"halted":0,"volume":944088,"hourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.3,"latestTime":"16:49 EDT","volume":36320,"amount":1282096.25424,"timestamp":1745354958475},"delay":0,"floatShares":103205510,"shares":285637808,"eps":-1.415634,"marketStatus":"盘后交易","change":1.02,"latestTime":"04-22 16:50:17 EDT","open":34.53,"high":35.9494,"low":34.46,"amount":33264209.955888,"amplitude":0.043448,"askPrice":36,"askSize":100,"bidPrice":34.35,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-1.415634,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":748584000000,"exchange":"NYSE","adjPreClose":34.28,"dividendRate":0.05949,"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.28,"latestTime":"08:56 EDT","volume":92,"amount":3177.169124,"timestamp":1745326588030},"postHourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.3,"latestTime":"16:49 EDT","volume":36320,"amount":1282096.25424,"timestamp":1745354958475},"volumeRatio":0.945661,"impliedVol":0.2517,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQM\",,,,,undefined,":{"symbol":"SQM","floatShares":103205510,"roa":"5.80%","roe":"-7.39%","lyrEps":-1.415634,"volumeRatio":0.945661,"shares":285637808,"dividePrice":2.1,"high":35.9494,"amplitude":0.043448,"preClose":34.28,"low":34.46,"week52Low":31.27,"pbRate":"1.95","psRate":"2.23","week52High":50.73,"institutionHeld":0.1077,"latestPrice":35.3,"committee":0.904762,"eps":-1.415634,"divideRate":0.05949,"volume":944088,"delay":0,"ttmEps":-1.415634,"open":34.53,"prevYearClose":36.36,"prevWeekClose":34.92,"prevMonthClose":39.73,"prevQuarterClose":39.73,"fiveDayClose":35.79,"twentyDayClose":43.15,"sixtyDayClose":39.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517190517","title":"智利矿业化工盘中异动 临近收盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:39","pubTimestamp":1741293585,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时39分，智利矿业化工股票出现异动，股价急速拉升5.03%。智利矿业化工股票所在的化学制品行业中，整体跌幅为1.81%。其相关个股中，Alto Ingredients, Inc.、Mativ Holdings, Inc.、智利矿业化工涨幅较大，Bionexus Gene Lab Corp、中北能、雅保较为活跃，换手率分别为5.77%、3.08%、1.78%，振幅较大的相关个股有Alto Ingredients, Inc.、Bionexus Gene Lab Corp、5E Advanced Materials, Inc.，振幅分别为22.79%、21.60%、13.85%。智利矿业化工股份公司正在澳大利亚开发硬岩锂项目，并正在中国发展其锂精炼资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043945963c8bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043945963c8bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4109","BK4545","LU1861214812.USD","BK4093","SQM","LU0072463663.USD","BK4096","LU1861219969.SGD","BK4585","LU0505663152.USD","LU0572108347.SGD"],"gpt_icon":0},{"id":"1140307341","title":"Sociedad Quimica Y Minera 2024年第四季度GAAP每股收益为$0.42，同比下降$0.71，销售额为$10.7亿，超出$9.84亿的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1140307341","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140307341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:34","pubTimestamp":1741174483,"startTime":"0","endTime":"0","summary":"Sociedad Quimica Y Minera  报告称，季度每股收益为$0.42。这比去年同期的每股收益$0.71下降了40.85%。公司报告季度销售额为$10.7亿，超出分析师一致预期的$9.84亿，增加了9.15%。以上内容来自Benzinga Earnings专栏，原文如下：Sociedad Quimica Y Minera  reported quarterly earnings of $0.42 per share. This is a 40.85 percent decrease over earnings of $0.71 per share from the same period last year.  The company reported quarterly sales of $1.07 billion which beat the analyst consensus estimate of $984.00 million by 9.15 percent.  This is a 18.14 percent decrease over sales of $1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sociedad Quimica Y Minera 2024年第四季度GAAP每股收益为$0.42，同比下降$0.71，销售额为$10.7亿，超出$9.84亿的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQM"],"gpt_icon":0},{"id":"2517966520","title":"Sociedad Quimica Y Minera(SQM.US)：2024年Q4财报实现营收10.74亿美元，前值为13.12亿美元，预期值为10.1亿美元；每股收益为0.42美元，前值为0.71美元，预期值为0.54美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:10","pubTimestamp":1741158634,"startTime":"0","endTime":"0","summary":"Sociedad Quimica Y Minera(SQM.US)：2024年Q4财报实现营收10.74亿美元，前值为13.12亿美元，预期值为10.1亿美元；每股收益为0.42美元，前值为0.71美元，预期值为0.54美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05151048535873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SQM"],"gpt_icon":0},{"id":"2516430634","title":"智利矿业化工盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516430634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516430634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:53","pubTimestamp":1740772415,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时53分，智利矿业化工股票出现异动，股价大幅下挫5.00%。截至发稿，该股报38.00美元/股，成交量81.1905万股，换手率0.28%，振幅4.25%。智利矿业化工股票所在的化学制品行业中，整体涨幅为0.37%。智利矿业化工公司简介：智利矿业化工股份公司是一家智利大宗商品生产商，主要生产锂、特种和标准钾肥、碘和太阳盐。智利矿业化工股份公司正在澳大利亚开发硬岩锂项目，并正在中国发展其锂精炼资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301035336abe13353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301035336abe13353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4588","BK4585","BK4109","LU0072463663.USD","LU0572108347.SGD","LU1861214812.USD","LU0505663152.USD","BK4096","LU1861219969.SGD","BK4093","SQM"],"gpt_icon":0},{"id":"2511202579","title":"智利矿业化工盘中异动 下午盘急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511202579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511202579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:00","pubTimestamp":1739473233,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时00分，智利矿业化工股票出现异动，股价急速上涨5.04%。截至发稿，该股报39.37美元/股，成交量74.3679万股，换手率0.26%，振幅4.04%。智利矿业化工股票所在的化学制品行业中，整体涨幅为0.51%。智利矿业化工公司简介：智利矿业化工股份公司是一家智利大宗商品生产商，主要生产锂、特种和标准钾肥、碘和太阳盐。智利矿业化工股份公司正在澳大利亚开发硬岩锂项目，并正在中国发展其锂精炼资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214030033abcde63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214030033abcde63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4588","BK4545","LU1861214812.USD","LU1861219969.SGD","SQM","LU0072463663.USD","LU0505663152.USD","BK4585","LU0572108347.SGD","BK4093","BK4109"],"gpt_icon":0},{"id":"2509256846","title":"智利矿业化工盘中异动 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:12","pubTimestamp":1738786365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时12分，智利矿业化工股票出现异动，股价急速跳水5.10%。截至发稿，该股报37.96美元/股，成交量78.7185万股，换手率0.28%，振幅4.03%。智利矿业化工股票所在的化学制品行业中，整体涨幅为0.05%。智利矿业化工公司简介：智利矿业化工股份公司是一家智利大宗商品生产商，主要生产锂、特种和标准钾肥、碘和太阳盐。智利矿业化工股份公司正在澳大利亚开发硬岩锂项目，并正在中国发展其锂精炼资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020604124696193e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020604124696193e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","LU0572108347.SGD","BK4585","LU0505663152.USD","BK4588","LU0072463663.USD","SQM","BK4096","LU1861214812.USD","BK4109","LU1861219969.SGD","BK4093"],"gpt_icon":0},{"id":"2505837675","title":"神话破灭？锂电龙头最高预亏82亿，紧急终止项目自救","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837675","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 18:35","pubTimestamp":1737714948,"startTime":"0","endTime":"0","summary":"机构：2025年锂价将进入底部区间震荡","market":"us","thumbnail":"https://img3.gelonghui.com/bbc0c-9c534c80-7c24-4e9a-a4bd-8748d0bcd781.jpg?guru_height=559&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/bbc0c-9c534c80-7c24-4e9a-a4bd-8748d0bcd781.jpg?guru_height=559&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1670358","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0572108347.SGD","BK4093","LU1861219969.SGD","BK0183","BK0077","LU0505663152.USD","BK4545","LU1861214812.USD","BK0196","09696","BK4585","BK4109","BK0197","BK4096","BK0028","SG9999014674.SGD","SQM","BK1129","BK0233","002466","BK4588","LU0072463663.USD","BK0155","BK0182"],"gpt_icon":0},{"id":"2504977471","title":"SQM 1万吨锂辉石精拍卖成交SC6 CIF 921.3美元/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2504977471","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504977471?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:44","pubTimestamp":1737081897,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","BK4585","LU0505663152.USD","BK4093","LU0072463663.USD","SQM","CIF","LU1861219969.SGD","LU0572108347.SGD","BK4545","BK4096","BK4109","LU1861214812.USD"],"gpt_icon":0},{"id":"2501266060","title":"智利矿业化工盘中异动 股价大涨5.04%报38.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266060?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:47","pubTimestamp":1736189234,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时47分，智利矿业化工股票出现异动，股价大幅拉升5.04%。截至发稿，该股报38.55美元/股，成交量98.174万股，换手率0.34%，振幅2.53%。智利矿业化工股票所在的化学制品行业中，整体涨幅为0.39%。智利矿业化工股份公司正在澳大利亚开发硬岩锂项目，并正在中国发展其锂精炼资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107024714a217cbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107024714a217cbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK4109","BK4096","SQM","BK4545","LU0072463663.USD","BK4093","LU0505663152.USD","LU1861219969.SGD","LU0572108347.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2493744617","title":"【力拓收购Arcadium Lithium获后者股东批准 将成为全球第三大锂矿商】锂生产商Arcadium Lithium周一宣布，其股东已批准以67亿美元的价格将公司出售给澳大利亚矿业巨头力拓。该交易预计将于2025年中期完成，将使力拓跃升至全球第三大锂矿商，仅次于美国雅保和SQM。此次收购将使力拓将获得Arcadium在阿根廷、澳大利亚、加拿大和美国的锂矿、加工厂和矿床的使用权，以及包括特斯拉、宝马和通用汽车在内的客户。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744617","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744617?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:54","pubTimestamp":1735005299,"startTime":"0","endTime":"0","summary":"锂生产商Arcadium Lithium周一宣布，其股东已批准以67亿美元的价格将公司出售给澳大利亚矿业巨头力拓。该交易预计将于2025年中期完成，将使力拓跃升至全球第三大锂矿商，仅次于美国雅保和SQM。此次收购将使力拓将获得Arcadium在阿根廷、澳大利亚、加拿大和美国的锂矿、加工厂和矿床的使用权，以及包括特斯拉、宝马和通用汽车在内的客户。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24095446734060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1551013342.USD","LU1720051017.SGD","LU0072463663.USD","LU1435385759.SGD","LU1974910355.USD","LU1878469433.USD","ALTM","LU1839511570.USD","LU1429558221.USD","RIO","LU1720051108.HKD","BK4566","LU0477156797.USD","LU2106854487.HKD","BK4096","LU0648000940.SGD","LU0162691827.USD","LU2213496289.HKD","GM","LU0466842654.USD","TSLL","LU0234570918.USD","TSYW.SI","SG9999015986.USD","LU0820561818.USD","LU0072461881.USD","LU0070302665.USD","LU0345770993.USD","BK4099","BK4168","LU0053666078.USD","LU1548497426.USD","LU0820561909.HKD","LU1861214812.USD","LU1629891620.HKD","LU0648001328.SGD","LU0198837287.USD","LU2756315664.SGD","SG9999015945.SGD","TSLA","IE00BWXC8680.SGD","LU1861559042.SGD","BK4592","SQM","LU1861219969.SGD","LU2063271972.USD","LU0943347566.SGD","BK4581","HTZ","ALB"],"gpt_icon":0},{"id":"2490677677","title":"智利矿业化工盘中异动 早盘股价大涨5.12%报40.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490677677?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:44","pubTimestamp":1733755498,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时44分，智利矿业化工股票出现波动，股价急速上涨5.12%。截至发稿，该股报40.01美元/股，成交量34.2456万股，换手率0.12%，振幅3.47%。智利矿业化工股票所在的化学制品行业中，整体涨幅为0.03%。智利矿业化工公司简介：智利矿业化工股份公司是一家智利大宗商品生产商，主要生产锂、特种和标准钾肥、碘和太阳盐。智利矿业化工股份公司正在澳大利亚开发硬岩锂项目，并正在中国发展其锂精炼资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922445895e868f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922445895e868f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SQM","BK4545","BK4093","LU0505663152.USD","BK4096","BK4109","LU1861219969.SGD","LU0072463663.USD","LU0572108347.SGD","LU1861214812.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2485885472","title":"港股异动 | 锂业股走低 SQM料锂价将进一步下滑 碳酸锂再度跌穿8万大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485885472","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485885472?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:42","pubTimestamp":1732254137,"startTime":"0","endTime":"0","summary":"消息面上，美东时间周三，全球第二大锂生产商SQM预计，随着锂矿供需不平衡仍在持续，锂价未来将进一步下跌。最新公布的财报显示，SQM第三季度利润再次大幅下滑，其锂销售价格较前一季度下降了近24%。尽管锂价持续承压，SQM仍然誓言要继续提高产量和销量，其今年和明年的锂产量将分别接近21万吨和23万吨。另外，11月22日，碳酸锂期货2501合约跌超4%，报79500元/吨，再度失守8万大关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072463663.USD","SG9999014674.SGD","BK4545","BK4588","BK1190","SG9999003461.SGD","LU1861219969.SGD","09696","BK1509","BK4585","BK4109","LU0505663152.USD","BK4093","BK1594","SQM","LU0572108347.SGD","BK1592","LU1861214812.USD","01772","BK1129","BK4096","SG9999006597.SGD"],"gpt_icon":0},{"id":"2485489432","title":"全球第二大锂矿商SQM：锂价料进一步下跌 但明年仍将坚持扩产","url":"https://stock-news.laohu8.com/highlight/detail?id=2485489432","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485489432?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:56","pubTimestamp":1732157808,"startTime":"0","endTime":"0","summary":"财联社11月21日讯 美东时间周三，全球第二大锂生产商SQM预计，随着锂矿供需不平衡仍在持续，锂价未来将进一步下跌。最新公布的财报显示，SQM第三季度利润再次大幅下滑，其锂销售价格较前一季度下降了近24%。SQM在报告中表示，当前不利的市场趋势预计将继续，预计第四季度锂售价将交第三季度进一步下滑。与SQM不同，全球许多锂矿生产商已经削减了产量和支出计划，以捍卫利润率。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/o6Lb-fzihnep5208756.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/o6Lb-fzihnep5208756.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-21/doc-incwuxcq4656913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","SQM","BK4545","BK4109","BK4093","LU0072463663.USD","LU0572108347.SGD","LU0505663152.USD","BK4588","BK4096","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2484767143","title":"智利矿业化工(SQM.N)预计2024年锂产量接近210,000吨；2025年预计达到230,000吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767143","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484767143?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 23:23","pubTimestamp":1732116221,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU0505663152.USD","LU1861219969.SGD","LU0572108347.SGD","SQM","BK4093","BK4545","BK4588","LU0072463663.USD","BK4096","BK4109","LU1861214812.USD"],"gpt_icon":0},{"id":"2483889220","title":"智利矿业化工盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889220?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:36","pubTimestamp":1731508590,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时36分，智利矿业化工股票出现异动，股价大幅上涨5.16%。智利矿业化工股票所在的化学制品行业中，整体跌幅为0.12%。其相关个股中，雅保、智利矿业化工、Senestech, Inc.涨幅较大，中北能、雅保、Senestech, Inc.较为活跃，换手率分别为0.31%、0.31%、0.21%，振幅较大的相关个股有Lightwave Logic, Inc.、5E Advanced Materials, Inc.、Gevo, Inc.，振幅分别为5.14%、5.00%、3.04%。智利矿业化工股份公司正在澳大利亚开发硬岩锂项目，并正在中国发展其锂精炼资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322363098e425cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322363098e425cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572108347.SGD","BK4093","BK4096","BK4109","BK4588","BK4545","LU1861214812.USD","LU1861219969.SGD","LU0072463663.USD","LU0505663152.USD","BK4585","SQM"],"gpt_icon":0},{"id":"2481810983","title":"智利矿业化工盘中异动 快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481810983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481810983?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903524,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，智利矿业化工股票出现异动，股价急速下跌5.12%。截至发稿，该股报37.59美元/股，成交量10.917万股，换手率0.04%，振幅1.35%。智利矿业化工股票所在的化学制品行业中，整体涨幅为0.48%。智利矿业化工公司简介：智利矿业化工股份公司是一家智利大宗商品生产商，主要生产锂、特种和标准钾肥、碘和太阳盐。智利矿业化工股份公司正在澳大利亚开发硬岩锂项目，并正在中国发展其锂精炼资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223204aba6b035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223204aba6b035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK4109","BK4545","LU0505663152.USD","LU0072463663.USD","LU0572108347.SGD","LU1861219969.SGD","BK4588","SQM","BK4096","BK4093","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQM\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"SQM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"SQM","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-11-19","symbol":"SQM","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2024-08-20","symbol":"SQM","fiscalQuarterEnding":"2024/06","expectedEps":0.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-05-22","symbol":"SQM","fiscalQuarterEnding":"2024/03","expectedEps":-1.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-19","value":0.123502,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-21","value":0.256589,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.4439,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-18","value":0.0668356,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.669273,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.3125,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQM","date":"2025-04-21","current":-24.667368,"percent":0.077558,"low":-36.483467,"twenty":5.25483,"median":25.457721,"eighty":67.788926,"high":471.253574,"avg":48.436657,"sd":92.969962,"marketCap":9974472255},"quantilePoints":[{"date":"2020-04-24","current":20.261538,"twenty":18.233496,"median":25.317358,"eighty":41.740927,"marketCap":5635037578},{"date":"2020-05-01","current":20.441346,"twenty":18.350236,"median":25.317358,"eighty":41.740927,"marketCap":5685044918},{"date":"2020-05-08","current":21.908202,"twenty":18.485177,"median":25.317358,"eighty":41.740927,"marketCap":6092999530},{"date":"2020-05-15","current":20.706326,"twenty":18.705551,"median":25.317358,"eighty":41.740927,"marketCap":5758739945},{"date":"2020-05-22","current":25.194577,"twenty":18.790724,"median":25.336238,"eighty":41.740927,"marketCap":6111423287},{"date":"2020-05-29","current":26.44237,"twenty":18.855843,"median":25.395422,"eighty":41.740927,"marketCap":6414099289},{"date":"2020-06-05","current":30.652317,"twenty":18.99206,"median":25.443507,"eighty":41.740927,"marketCap":7435301803},{"date":"2020-06-12","current":28.623296,"twenty":19.060365,"median":25.507865,"eighty":41.740927,"marketCap":6943124303},{"date":"2020-06-19","current":28.796902,"twenty":19.11126,"median":25.589256,"eighty":41.740927,"marketCap":6985235746},{"date":"2020-06-26","current":28.048226,"twenty":19.168045,"median":25.693226,"eighty":41.740927,"marketCap":6803630145},{"date":"2020-07-02","current":29.947042,"twenty":19.231909,"median":25.764241,"eighty":41.740927,"marketCap":7264224062},{"date":"2020-07-10","current":30.012144,"twenty":19.283736,"median":25.852612,"eighty":41.740927,"marketCap":7280015853},{"date":"2020-07-17","current":32.377527,"twenty":19.338671,"median":25.953032,"eighty":41.740927,"marketCap":7853784276},{"date":"2020-07-24","current":32.833243,"twenty":19.413479,"median":26.112451,"eighty":41.740927,"marketCap":7964326816},{"date":"2020-07-31","current":33.147904,"twenty":19.499524,"median":26.214638,"eighty":41.740927,"marketCap":8040653808},{"date":"2020-08-07","current":33.950831,"twenty":19.517791,"median":26.309498,"eighty":41.740927,"marketCap":8235419235},{"date":"2020-08-14","current":35.05757,"twenty":19.570518,"median":26.442035,"eighty":41.740927,"marketCap":8503879690},{"date":"2020-08-21","current":37.755823,"twenty":19.651465,"median":26.647298,"eighty":41.740927,"marketCap":8427552698},{"date":"2020-08-28","current":38.08598,"twenty":19.741212,"median":26.826926,"eighty":41.740927,"marketCap":8501247725},{"date":"2020-09-04","current":38.274641,"twenty":19.860881,"median":26.932221,"eighty":41.740927,"marketCap":8543359169},{"date":"2020-09-11","current":37.55537,"twenty":19.933736,"median":27.07806,"eighty":41.740927,"marketCap":8382809289},{"date":"2020-09-18","current":40.585741,"twenty":20.014014,"median":27.233075,"eighty":41.740927,"marketCap":9059224356},{"date":"2020-09-25","current":35.515471,"twenty":20.155117,"median":27.549864,"eighty":41.740927,"marketCap":7927479302},{"date":"2020-10-02","current":38.333598,"twenty":20.232839,"median":27.63593,"eighty":41.740927,"marketCap":8556518995},{"date":"2020-10-09","current":41.906369,"twenty":20.306963,"median":27.73396,"eighty":41.908548,"marketCap":9354004462},{"date":"2020-10-16","current":40.797985,"twenty":20.412654,"median":27.808005,"eighty":41.908548,"marketCap":9106599730},{"date":"2020-10-23","current":43.95806,"twenty":20.487911,"median":28.015475,"eighty":42.214273,"marketCap":9811966414},{"date":"2020-10-30","current":43.639694,"twenty":20.537008,"median":28.071687,"eighty":42.371189,"marketCap":9740903353},{"date":"2020-11-06","current":48.568468,"twenty":20.616105,"median":28.124778,"eighty":42.676888,"marketCap":10841064823},{"date":"2020-11-13","current":51.43376,"twenty":20.733121,"median":28.197544,"eighty":43.12065,"marketCap":11480632376},{"date":"2020-11-20","current":72.195913,"twenty":20.799934,"median":28.30095,"eighty":43.440739,"marketCap":11870163232},{"date":"2020-11-27","current":77.078342,"twenty":20.855851,"median":28.347213,"eighty":43.727419,"marketCap":12672912630},{"date":"2020-12-04","current":75.733673,"twenty":20.894859,"median":28.387692,"eighty":43.890434,"marketCap":12451827550},{"date":"2020-12-11","current":73.956789,"twenty":20.978973,"median":28.460687,"eighty":44.233338,"marketCap":12159679408},{"date":"2020-12-18","current":75.637625,"twenty":21.091438,"median":28.514029,"eighty":44.7079,"marketCap":12436035759},{"date":"2020-12-24","current":76.646127,"twenty":21.137561,"median":28.560772,"eighty":44.8533,"marketCap":12601849569},{"date":"2020-12-31","current":78.58309,"twenty":21.15312,"median":28.607408,"eighty":45.000183,"marketCap":12920317363},{"date":"2021-01-08","current":91.405469,"twenty":21.196488,"median":28.676831,"eighty":45.226745,"marketCap":15028521520},{"date":"2021-01-15","current":90.444991,"twenty":21.281966,"median":28.711528,"eighty":45.508704,"marketCap":14870603606},{"date":"2021-01-22","current":90.861198,"twenty":21.340765,"median":28.757529,"eighty":45.87968,"marketCap":14939034702},{"date":"2021-01-29","current":81.544563,"twenty":21.386013,"median":28.775734,"eighty":46.009248,"marketCap":13407230932},{"date":"2021-02-05","current":83.977774,"twenty":21.416091,"median":28.820791,"eighty":46.15824,"marketCap":13807289649},{"date":"2021-02-12","current":90.717126,"twenty":21.474993,"median":28.857878,"eighty":46.293321,"marketCap":14915347015},{"date":"2021-02-19","current":90.012776,"twenty":21.559302,"median":28.899434,"eighty":46.408702,"marketCap":14799540544},{"date":"2021-02-26","current":85.802682,"twenty":21.622881,"median":28.984913,"eighty":46.575965,"marketCap":14107333686},{"date":"2021-03-05","current":81.653987,"twenty":21.7949,"median":29.08352,"eighty":46.822337,"marketCap":13433550584},{"date":"2021-03-12","current":91.188817,"twenty":21.906728,"median":29.166659,"eighty":46.946211,"marketCap":15002201868},{"date":"2021-03-19","current":87.2533,"twenty":22.003057,"median":29.203065,"eighty":47.264214,"marketCap":14354738418},{"date":"2021-03-26","current":83.925708,"twenty":22.076653,"median":29.295597,"eighty":47.398874,"marketCap":13807289649},{"date":"2021-04-01","current":86.837351,"twenty":22.191911,"median":29.350341,"eighty":47.687168,"marketCap":14286307322},{"date":"2021-04-09","current":85.653496,"twenty":22.368653,"median":29.458775,"eighty":47.96776,"marketCap":14091541894},{"date":"2021-04-16","current":88.14919,"twenty":22.516463,"median":29.533661,"eighty":48.204151,"marketCap":14502128472},{"date":"2021-04-23","current":85.6215,"twenty":22.634199,"median":29.567279,"eighty":48.412401,"marketCap":14086277964},{"date":"2021-04-30","current":84.373653,"twenty":22.743601,"median":29.753242,"eighty":48.67867,"marketCap":13880984675},{"date":"2021-05-07","current":88.021206,"twenty":22.800432,"median":29.947042,"eighty":49.320386,"marketCap":14481072750},{"date":"2021-05-14","current":83.685738,"twenty":22.839602,"median":30.036737,"eighty":49.643836,"marketCap":13767810170},{"date":"2021-05-21","current":59.09263,"twenty":22.855799,"median":30.082614,"eighty":50.171266,"marketCap":11080045395},{"date":"2021-05-28","current":60.889697,"twenty":22.855799,"median":30.205538,"eighty":50.894511,"marketCap":11417000921},{"date":"2021-06-04","current":64.21708,"twenty":22.855799,"median":30.301794,"eighty":51.358851,"marketCap":12040895138},{"date":"2021-06-11","current":67.207512,"twenty":22.855799,"median":30.451746,"eighty":51.989228,"marketCap":12601610194},{"date":"2021-06-18","current":59.640174,"twenty":22.855799,"median":30.554714,"eighty":52.23612,"marketCap":11182711532},{"date":"2021-06-25","current":66.25282,"twenty":22.855799,"median":30.70842,"eighty":53.40322,"marketCap":12422602570},{"date":"2021-07-02","current":67.712938,"twenty":22.855799,"median":30.914137,"eighty":53.719296,"marketCap":12696378936},{"date":"2021-07-09","current":67.263671,"twenty":22.855799,"median":31.028233,"eighty":54.492123,"marketCap":12612140054},{"date":"2021-07-16","current":66.645929,"twenty":22.855799,"median":31.370523,"eighty":54.912231,"marketCap":12496311592},{"date":"2021-07-23","current":66.491493,"twenty":22.855799,"median":31.575766,"eighty":55.527429,"marketCap":12467354476},{"date":"2021-07-30","current":66.688048,"twenty":22.855799,"median":31.876726,"eighty":56.951543,"marketCap":12504208987},{"date":"2021-08-06","current":70.408539,"twenty":22.855799,"median":31.949054,"eighty":58.28395,"marketCap":13201812225},{"date":"2021-08-13","current":76.206889,"twenty":22.855799,"median":32.073716,"eighty":59.182483,"marketCap":14289020291},{"date":"2021-08-20","current":62.634228,"twenty":22.855799,"median":32.135698,"eighty":59.644849,"marketCap":14184773545},{"date":"2021-08-27","current":65.055849,"twenty":22.855799,"median":32.377527,"eighty":60.266963,"marketCap":14733198136},{"date":"2021-09-03","current":67.881074,"twenty":22.855799,"median":32.522876,"eighty":61.330772,"marketCap":15373026826},{"date":"2021-09-10","current":70.353146,"twenty":22.855799,"median":32.769028,"eighty":62.08616,"marketCap":15932876930},{"date":"2021-09-17","current":69.823416,"twenty":22.855799,"median":32.929027,"eighty":62.547817,"marketCap":15812909050},{"date":"2021-09-24","current":69.772966,"twenty":22.855799,"median":33.138256,"eighty":63.087418,"marketCap":15801483538},{"date":"2021-10-01","current":68.133326,"twenty":22.855799,"median":33.419163,"eighty":64.124419,"marketCap":15430154388},{"date":"2021-10-08","current":65.055849,"twenty":22.855799,"median":33.603619,"eighty":64.440068,"marketCap":14733198136},{"date":"2021-10-15","current":68.398191,"twenty":22.855799,"median":33.885729,"eighty":65.076029,"marketCap":15490138327},{"date":"2021-10-22","current":66.102696,"twenty":22.855799,"median":34.005943,"eighty":65.658112,"marketCap":14970277517},{"date":"2021-10-29","current":69.230623,"twenty":22.855799,"median":34.461325,"eighty":65.883292,"marketCap":15678659281},{"date":"2021-11-05","current":81.553145,"twenty":22.855799,"median":34.781323,"eighty":66.25282,"marketCap":18469340665},{"date":"2021-11-12","current":83.255847,"twenty":22.855799,"median":35.05757,"eighty":66.415422,"marketCap":18854951706},{"date":"2021-11-19","current":54.102746,"twenty":22.855799,"median":35.40959,"eighty":66.491493,"marketCap":17900921427},{"date":"2021-11-26","current":55.656678,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":18415069481},{"date":"2021-12-03","current":49.699937,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":16444168606},{"date":"2021-12-10","current":49.64814,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":16427030338},{"date":"2021-12-17","current":48.266866,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":15970009845},{"date":"2021-12-23","current":43.277017,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":14319023315},{"date":"2021-12-31","current":43.536006,"twenty":22.855799,"median":35.515471,"eighty":66.491493,"marketCap":14404714657},{"date":"2022-01-07","current":43.130257,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":14270464887},{"date":"2022-01-14","current":48.819376,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":16152818042},{"date":"2022-01-21","current":47.144582,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":15598680694},{"date":"2022-01-28","current":44.19211,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":14621799391},{"date":"2022-02-04","current":45.987766,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":15215926032},{"date":"2022-02-11","current":55.639412,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":18409356725},{"date":"2022-02-18","current":53.058158,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":17555299679},{"date":"2022-02-25","current":55.596248,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":18395074835},{"date":"2022-03-04","current":38.128691,"twenty":22.858034,"median":35.541505,"eighty":66.491493,"marketCap":22322594695},{"date":"2022-03-11","current":36.51865,"twenty":22.858034,"median":35.512114,"eighty":66.491493,"marketCap":21379989928},{"date":"2022-03-18","current":37.655437,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":22045526021},{"date":"2022-03-25","current":41.339015,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":24202091471},{"date":"2022-04-01","current":43.300337,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":25350355460},{"date":"2022-04-08","current":41.724449,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":24427745340},{"date":"2022-04-14","current":40.299807,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":23593682940},{"date":"2022-04-22","current":37.914019,"twenty":22.858034,"median":35.412896,"eighty":66.491493,"marketCap":22196914059},{"date":"2022-04-29","current":36.006365,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":21080070230},{"date":"2022-05-06","current":38.479973,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":22528253916},{"date":"2022-05-13","current":40.792577,"twenty":22.858034,"median":35.352934,"eighty":66.491493,"marketCap":23882177126},{"date":"2022-05-20","current":20.757433,"twenty":22.84109,"median":35.134894,"eighty":66.491493,"marketCap":27266985151},{"date":"2022-05-27","current":24.6432,"twenty":22.816246,"median":34.859695,"eighty":66.491493,"marketCap":32371332780},{"date":"2022-06-03","current":22.405677,"twenty":22.792054,"median":34.778246,"eighty":66.491493,"marketCap":29432119736},{"date":"2022-06-10","current":20.883552,"twenty":22.738233,"median":34.476709,"eighty":66.491493,"marketCap":27432655080},{"date":"2022-06-17","current":19.633235,"twenty":22.596901,"median":34.185355,"eighty":66.491493,"marketCap":25790237684},{"date":"2022-06-24","current":19.413615,"twenty":22.527522,"median":33.907482,"eighty":66.491493,"marketCap":25501743498},{"date":"2022-07-01","current":18.411187,"twenty":22.440708,"median":33.809021,"eighty":66.491493,"marketCap":24184953203},{"date":"2022-07-08","current":18.806939,"twenty":22.316774,"median":33.556715,"eighty":66.491493,"marketCap":24704814013},{"date":"2022-07-15","current":18.495991,"twenty":22.191149,"median":33.150564,"eighty":66.491493,"marketCap":24296351948},{"date":"2022-07-22","current":19.704993,"twenty":22.068904,"median":33.071951,"eighty":66.491493,"marketCap":25884498160},{"date":"2022-07-29","current":21.390202,"twenty":22.003057,"median":32.854943,"eighty":66.491493,"marketCap":28098191172},{"date":"2022-08-05","current":20.176851,"twenty":21.936593,"median":32.615183,"eighty":66.491493,"marketCap":26504332204},{"date":"2022-08-12","current":23.636424,"twenty":21.905137,"median":32.377527,"eighty":66.491493,"marketCap":31048829729},{"date":"2022-08-19","current":12.350765,"twenty":21.84283,"median":32.037086,"eighty":66.491493,"marketCap":25727397366},{"date":"2022-08-26","current":14.374717,"twenty":21.753504,"median":31.815188,"eighty":66.491493,"marketCap":29943411412},{"date":"2022-09-02","current":13.889297,"twenty":21.620868,"median":31.490624,"eighty":66.491493,"marketCap":28932253572},{"date":"2022-09-09","current":15.237227,"twenty":21.568087,"median":31.259938,"eighty":66.491493,"marketCap":31740073224},{"date":"2022-09-16","current":14.281472,"twenty":21.470947,"median":30.914137,"eighty":66.367773,"marketCap":29749177703},{"date":"2022-09-23","current":12.882807,"twenty":21.414555,"median":30.76082,"eighty":66.128713,"marketCap":26835672061},{"date":"2022-09-30","current":12.44401,"twenty":21.389203,"median":30.391908,"eighty":65.733073,"marketCap":25921631076},{"date":"2022-10-07","current":12.348023,"twenty":21.351166,"median":30.199533,"eighty":65.341471,"marketCap":25721684610},{"date":"2022-10-14","current":11.331933,"twenty":21.323673,"median":29.947042,"eighty":64.725313,"marketCap":23605108453},{"date":"2022-10-21","current":12.900633,"twenty":21.209565,"median":29.545578,"eighty":64.24484,"marketCap":26872804976},{"date":"2022-10-28","current":13.048727,"twenty":21.168905,"median":29.415202,"eighty":63.463511,"marketCap":27181293809},{"date":"2022-11-04","current":13.259898,"twenty":21.148902,"median":29.286761,"eighty":62.66186,"marketCap":27621176033},{"date":"2022-11-11","current":15.224886,"twenty":21.094916,"median":29.181358,"eighty":62.187908,"marketCap":31714365822},{"date":"2022-11-18","current":8.376415,"twenty":21.028035,"median":28.932461,"eighty":60.380973,"marketCap":25773099415},{"date":"2022-11-25","current":8.598289,"twenty":20.95238,"median":28.872855,"eighty":59.598055,"marketCap":26455773776},{"date":"2022-12-02","current":9.269479,"twenty":20.890318,"median":28.812129,"eighty":59.598055,"marketCap":28520935128},{"date":"2022-12-09","current":8.489673,"twenty":20.854151,"median":28.758314,"eighty":59.598055,"marketCap":26121577541},{"date":"2022-12-16","current":7.914102,"twenty":20.798907,"median":28.623296,"eighty":59.598055,"marketCap":24350623132},{"date":"2022-12-23","current":7.626316,"twenty":20.744772,"median":28.503942,"eighty":58.28395,"marketCap":23465145927},{"date":"2022-12-30","current":7.41187,"twenty":20.706983,"median":28.43884,"eighty":57.117375,"marketCap":22805322590},{"date":"2023-01-06","current":7.397016,"twenty":20.637572,"median":28.286934,"eighty":57.117375,"marketCap":22759620541},{"date":"2023-01-13","current":7.767424,"twenty":20.556132,"median":28.103761,"eighty":57.117375,"marketCap":23899315395},{"date":"2023-01-20","current":7.981871,"twenty":20.51983,"median":28.048226,"eighty":57.117375,"marketCap":24559138731},{"date":"2023-01-27","current":8.783029,"twenty":20.435574,"median":27.713431,"eighty":57.117375,"marketCap":27024193014},{"date":"2023-02-03","current":9.013257,"twenty":20.357332,"median":27.418904,"eighty":57.117375,"marketCap":27732574778},{"date":"2023-02-10","current":8.637279,"twenty":20.30507,"median":27.082542,"eighty":57.117375,"marketCap":26575741656},{"date":"2023-02-17","current":8.006008,"twenty":20.238018,"median":26.914756,"eighty":57.117375,"marketCap":24633404561},{"date":"2023-02-24","current":8.052425,"twenty":20.187916,"median":26.800659,"eighty":57.117375,"marketCap":24776223465},{"date":"2023-03-03","current":6.570755,"twenty":20.137019,"median":26.587427,"eighty":57.117375,"marketCap":25667413426},{"date":"2023-03-10","current":5.775186,"twenty":20.016651,"median":26.316554,"eighty":57.117375,"marketCap":22559674075},{"date":"2023-03-17","current":5.472461,"twenty":19.93762,"median":26.221204,"eighty":57.117375,"marketCap":21377133550},{"date":"2023-03-24","current":5.919968,"twenty":19.820802,"median":26.118039,"eighty":57.117375,"marketCap":23125236935},{"date":"2023-03-31","current":5.92728,"twenty":19.711119,"median":25.976862,"eighty":57.112195,"marketCap":23153800716},{"date":"2023-04-06","current":5.397145,"twenty":19.660529,"median":25.885848,"eighty":57.112195,"marketCap":21082926608},{"date":"2023-04-14","current":5.599693,"twenty":19.598898,"median":25.771957,"eighty":57.117375,"marketCap":21874143336},{"date":"2023-04-21","current":5.696946,"twenty":19.520199,"median":25.671004,"eighty":57.117375,"marketCap":22254041621},{"date":"2023-04-28","current":4.900646,"twenty":19.479254,"median":25.559714,"eighty":57.117375,"marketCap":19143445892},{"date":"2023-05-05","current":4.65203,"twenty":19.385847,"median":25.452446,"eighty":57.117375,"marketCap":18172277344},{"date":"2023-05-12","current":5.213608,"twenty":19.305748,"median":25.41551,"eighty":57.132914,"marketCap":20365975710},{"date":"2023-05-19","current":5.386264,"twenty":19.263139,"median":25.345177,"eighty":57.203704,"marketCap":20791576044},{"date":"2023-05-26","current":4.890512,"twenty":19.137958,"median":25.279624,"eighty":57.203704,"marketCap":18877802730},{"date":"2023-06-02","current":4.896432,"twenty":19.077872,"median":25.237909,"eighty":57.203704,"marketCap":18900653755},{"date":"2023-06-09","current":5.264941,"twenty":18.932939,"median":25.154813,"eighty":57.203704,"marketCap":20323130039},{"date":"2023-06-16","current":5.327839,"twenty":18.817377,"median":25.103822,"eighty":57.274494,"marketCap":20565922176},{"date":"2023-06-22","current":5.370758,"twenty":18.688253,"median":25.011453,"eighty":57.345285,"marketCap":20731592104},{"date":"2023-06-30","current":5.28862,"twenty":18.495991,"median":24.907955,"eighty":57.486865,"marketCap":20414534137},{"date":"2023-07-07","current":5.513573,"twenty":18.411187,"median":24.901955,"eighty":57.578374,"marketCap":21282873074},{"date":"2023-07-14","current":5.803645,"twenty":18.306532,"median":24.666259,"eighty":57.669884,"marketCap":22402573281},{"date":"2023-07-19","current":5.875422,"twenty":18.188862,"median":24.603707,"eighty":57.669884,"marketCap":22679641955},{"date":"2023-07-28","current":5.328579,"twenty":18.074145,"median":24.52055,"eighty":57.944412,"marketCap":20568778554},{"date":"2023-08-04","current":5.202783,"twenty":17.934543,"median":24.420913,"eighty":57.994349,"marketCap":20083194280},{"date":"2023-08-11","current":5.091786,"twenty":17.687525,"median":24.362839,"eighty":58.044286,"marketCap":19654737568},{"date":"2023-08-18","current":5.079348,"twenty":17.359636,"median":24.205157,"eighty":58.044286,"marketCap":18189415613},{"date":"2023-08-25","current":5.197399,"twenty":16.988023,"median":24.137114,"eighty":58.044286,"marketCap":18612159569},{"date":"2023-09-01","current":4.992406,"twenty":15.533021,"median":24.145496,"eighty":58.094222,"marketCap":17878070402},{"date":"2023-09-08","current":4.856808,"twenty":15.19771,"median":24.109742,"eighty":58.094222,"marketCap":17392486129},{"date":"2023-09-15","current":4.867975,"twenty":14.723286,"median":24.078441,"eighty":58.094222,"marketCap":17432475422},{"date":"2023-09-22","current":4.587207,"twenty":14.396931,"median":23.978124,"eighty":58.094222,"marketCap":16427030338},{"date":"2023-09-29","current":4.645434,"twenty":14.291619,"median":23.705076,"eighty":58.144159,"marketCap":16635545937},{"date":"2023-10-06","current":4.233056,"twenty":14.038763,"median":23.564202,"eighty":58.144159,"marketCap":15158798470},{"date":"2023-10-13","current":4.68053,"twenty":13.607096,"median":23.522447,"eighty":58.144159,"marketCap":16761226573},{"date":"2023-10-20","current":4.201948,"twenty":13.368226,"median":23.413476,"eighty":58.194096,"marketCap":15047399725},{"date":"2023-10-27","current":4.077517,"twenty":13.266205,"median":23.456423,"eighty":58.328876,"marketCap":14601804744},{"date":"2023-11-03","current":3.827857,"twenty":12.928606,"median":23.348705,"eighty":58.328876,"marketCap":13707758405},{"date":"2023-11-10","current":3.772022,"twenty":12.867175,"median":23.259691,"eighty":58.328876,"marketCap":13507811940},{"date":"2023-11-17","current":4.571346,"twenty":12.705368,"median":23.14631,"eighty":58.373803,"marketCap":13533519343},{"date":"2023-11-24","current":4.906135,"twenty":12.555629,"median":23.104422,"eighty":58.373803,"marketCap":14524682536},{"date":"2023-12-01","current":4.847281,"twenty":12.352959,"median":23.044581,"eighty":58.373803,"marketCap":14350443473},{"date":"2023-12-07","current":4.786497,"twenty":12.215835,"median":22.966007,"eighty":58.373803,"marketCap":14170491654},{"date":"2023-12-14","current":5.251543,"twenty":11.331933,"median":22.886533,"eighty":58.41873,"marketCap":15547265889},{"date":"2023-12-22","current":5.645191,"twenty":9.069886,"median":22.809663,"eighty":58.477696,"marketCap":16712668146},{"date":"2023-12-29","current":5.973232,"twenty":9.014928,"median":22.799235,"eighty":58.536662,"marketCap":17683836693},{"date":"2024-01-05","current":5.325834,"twenty":8.881061,"median":22.776749,"eighty":58.595629,"marketCap":15767207001},{"date":"2024-01-12","current":4.82509,"twenty":8.803081,"median":22.678006,"eighty":58.595629,"marketCap":14284746778},{"date":"2024-01-19","current":4.626336,"twenty":8.749794,"median":22.565857,"eighty":58.654595,"marketCap":13696332893},{"date":"2024-01-26","current":4.561693,"twenty":8.643221,"median":22.505205,"eighty":58.595629,"marketCap":13504955562},{"date":"2024-02-02","current":4.067702,"twenty":8.552243,"median":22.398304,"eighty":58.595629,"marketCap":12042489985},{"date":"2024-02-09","current":3.902717,"twenty":8.395354,"median":22.2205,"eighty":58.595629,"marketCap":11554049333},{"date":"2024-02-16","current":3.986657,"twenty":8.206158,"median":22.078546,"eighty":58.595629,"marketCap":11802554226},{"date":"2024-02-23","current":4.162255,"twenty":7.991526,"median":22.04689,"eighty":58.595629,"marketCap":12322415037},{"date":"2024-03-01","current":7.056149,"twenty":7.875112,"median":21.98423,"eighty":58.536662,"marketCap":14201911813},{"date":"2024-03-08","current":6.641858,"twenty":7.809385,"median":21.905034,"eighty":58.536662,"marketCap":13367849414},{"date":"2024-03-15","current":6.95834,"twenty":7.631886,"median":21.806791,"eighty":58.536662,"marketCap":14004821726},{"date":"2024-03-22","current":7.0293,"twenty":7.367309,"median":21.657182,"eighty":58.536662,"marketCap":14147640630},{"date":"2024-03-28","current":6.881703,"twenty":7.243098,"median":21.57474,"eighty":58.536662,"marketCap":13850577309},{"date":"2024-04-05","current":6.788036,"twenty":7.122825,"median":21.491804,"eighty":58.595629,"marketCap":13662056356},{"date":"2024-04-12","current":7.26063,"twenty":7.097452,"median":21.425303,"eighty":58.595629,"marketCap":14613230257},{"date":"2024-04-19","current":6.501358,"twenty":6.997794,"median":21.392377,"eighty":58.595629,"marketCap":13085067984},{"date":"2024-04-26","current":6.174942,"twenty":6.861267,"median":21.369279,"eighty":58.536662,"marketCap":12428101026},{"date":"2024-05-03","current":6.627666,"twenty":6.797403,"median":21.349448,"eighty":58.536662,"marketCap":13339285633},{"date":"2024-05-10","current":6.854739,"twenty":6.768451,"median":21.336785,"eighty":58.536662,"marketCap":13796306126},{"date":"2024-05-17","current":6.807905,"twenty":6.762774,"median":21.336785,"eighty":58.536662,"marketCap":13702045649},{"date":"2024-05-24","current":35.313693,"twenty":6.739784,"median":21.349448,"eighty":58.536662,"marketCap":13887710224},{"date":"2024-05-31","current":33.955733,"twenty":6.739784,"median":21.383474,"eighty":58.536662,"marketCap":13353567524},{"date":"2024-06-07","current":34.188158,"twenty":6.739784,"median":21.406111,"eighty":58.536662,"marketCap":13444971622},{"date":"2024-06-14","current":31.65328,"twenty":6.731268,"median":21.435022,"eighty":58.595629,"marketCap":12448095672},{"date":"2024-06-21","current":29.336301,"twenty":6.722753,"median":21.567319,"eighty":58.654595,"marketCap":11536911065},{"date":"2024-06-28","current":30.127996,"twenty":6.708561,"median":21.624893,"eighty":58.865189,"marketCap":11848256275},{"date":"2024-07-05","current":30.687267,"twenty":6.708561,"median":21.778425,"eighty":58.865189,"marketCap":12068197388},{"date":"2024-07-12","current":30.912428,"twenty":6.708561,"median":21.908202,"eighty":58.865189,"marketCap":12156745108},{"date":"2024-07-15","current":31.101273,"twenty":6.708561,"median":21.95552,"eighty":58.865189,"marketCap":12231010938},{"date":"2024-08-02","current":26.605316,"twenty":6.641858,"median":22.050835,"eighty":59.569976,"marketCap":10462912907},{"date":"2024-08-09","current":26.133204,"twenty":6.641858,"median":22.112735,"eighty":59.569976,"marketCap":10277248331},{"date":"2024-08-16","current":26.852267,"twenty":6.641858,"median":22.314924,"eighty":59.569976,"marketCap":10560029761},{"date":"2024-08-23","current":401.780259,"twenty":6.641858,"median":22.507628,"eighty":60.889697,"marketCap":10714274178},{"date":"2024-08-30","current":416.114867,"twenty":6.641858,"median":22.691879,"eighty":63.150071,"marketCap":11079890572},{"date":"2024-09-06","current":384.254564,"twenty":6.641858,"median":22.830235,"eighty":64.090724,"marketCap":10231546282},{"date":"2024-09-13","current":410.429359,"twenty":6.641858,"median":23.035184,"eighty":64.357476,"marketCap":10928502534},{"date":"2024-09-20","current":409.89299,"twenty":6.641858,"median":23.331401,"eighty":65.055849,"marketCap":10914220643},{"date":"2024-09-27","current":442.504209,"twenty":6.641858,"median":23.597445,"eighty":65.636029,"marketCap":11782559580},{"date":"2024-10-04","current":433.815036,"twenty":6.641858,"median":24.028388,"eighty":65.926119,"marketCap":11551192955},{"date":"2024-10-11","current":471.253574,"twenty":6.641858,"median":24.504753,"eighty":66.25282,"marketCap":12548068905},{"date":"2024-10-18","current":414.076666,"twenty":6.641858,"median":24.854469,"eighty":66.491493,"marketCap":11025619388},{"date":"2024-10-25","current":433.171393,"twenty":6.641858,"median":25.032446,"eighty":66.6072,"marketCap":11534054687},{"date":"2024-10-31","current":414.934856,"twenty":6.641858,"median":25.254435,"eighty":66.708101,"marketCap":11048470413},{"date":"2024-11-08","current":404.207481,"twenty":6.641574,"median":25.573933,"eighty":67.213576,"marketCap":10762832605},{"date":"2024-11-15","current":406.567504,"twenty":6.641574,"median":25.83559,"eighty":67.655735,"marketCap":10825672923},{"date":"2024-11-22","current":-35.227712,"twenty":6.620002,"median":26.059958,"eighty":67.785066,"marketCap":11319826331},{"date":"2024-11-29","current":-34.189915,"twenty":6.532296,"median":26.059958,"eighty":67.785066,"marketCap":10985630095},{"date":"2024-12-06","current":-33.789877,"twenty":6.497952,"median":26.059958,"eighty":67.785066,"marketCap":10857093082},{"date":"2024-12-13","current":-34.945543,"twenty":6.333317,"median":26.059958,"eighty":67.785066,"marketCap":11228422232},{"date":"2024-12-20","current":-33.460957,"twenty":6.174402,"median":26.059958,"eighty":67.785066,"marketCap":10751407093},{"date":"2024-12-27","current":-33.265383,"twenty":6.089758,"median":26.059958,"eighty":67.785066,"marketCap":10688566775},{"date":"2025-01-03","current":-32.04749,"twenty":5.986778,"median":26.059958,"eighty":67.785066,"marketCap":10297242978},{"date":"2025-01-10","current":-34.70552,"twenty":5.928012,"median":26.096581,"eighty":67.786996,"marketCap":11151300024},{"date":"2025-01-17","current":-35.594493,"twenty":5.917346,"median":26.021953,"eighty":67.786996,"marketCap":11436937832},{"date":"2025-01-24","current":-34.723299,"twenty":5.874534,"median":26.021953,"eighty":67.786996,"marketCap":11157012780},{"date":"2025-01-31","current":-36.483467,"twenty":5.797984,"median":26.021953,"eighty":67.786996,"marketCap":11722575640},{"date":"2025-02-07","current":-34.083239,"twenty":5.72558,"median":26.021953,"eighty":67.786996,"marketCap":10951353558},{"date":"2025-02-14","current":-35.71006,"twenty":5.657238,"median":26.021953,"eighty":67.786996,"marketCap":11474070747},{"date":"2025-02-21","current":-35.390029,"twenty":5.597438,"median":25.905741,"eighty":67.786996,"marketCap":11371241136},{"date":"2025-02-28","current":-35.558934,"twenty":5.521406,"median":25.868185,"eighty":67.786996,"marketCap":11425512320},{"date":"2025-03-07","current":-29.792786,"twenty":5.460721,"median":25.457721,"eighty":67.788926,"marketCap":12048202741},{"date":"2025-03-14","current":-29.718103,"twenty":5.390616,"median":25.457721,"eighty":67.788926,"marketCap":12016782582},{"date":"2025-03-21","current":-31.250984,"twenty":5.367286,"median":25.457721,"eighty":67.788926,"marketCap":12636616625},{"date":"2025-03-28","current":-28.665573,"twenty":5.330355,"median":25.457721,"eighty":67.788926,"marketCap":11591182248},{"date":"2025-04-04","current":-27.839089,"twenty":5.316412,"median":25.457721,"eighty":67.788926,"marketCap":11256986013},{"date":"2025-04-11","current":-23.537133,"twenty":5.272956,"median":25.352404,"eighty":67.786996,"marketCap":9517451762},{"date":"2025-04-17","current":-24.427193,"twenty":5.262869,"median":25.352404,"eighty":67.786996,"marketCap":9877355400},{"date":"2025-04-21","current":-24.667368,"twenty":5.25483,"median":25.457721,"eighty":67.788926,"marketCap":9974472255}],"updateTime":1745317984570}}}