美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Scully Royalty

7.87

-0.2700-3.32%

盘后：7.870.00000.00%16:05 EDT

成交量：3,870.00

成交额：3.09万

市值：1.17亿

市盈率：-8.22

高：8.21

开：8.05

低：7.87

收：8.14

数据加载中...

总览公司新闻公告

Scully Royalty Ltd.盘中异动下午盘快速下跌7.47%

Scully Royalty Ltd.盘中异动快速下挫5.14%

Scully Royalty Ltd.盘中异动早盘股价大涨5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SRL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRL\",,,,,undefined,":{"symbol":"SRL","market":"US","secType":"STK","nameCN":"Scully Royalty","latestPrice":7.87,"timestamp":1742587200000,"preClose":8.14,"halted":0,"volume":3870,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"16:05 EDT","volume":65,"amount":517.31,"timestamp":1742587509512},"delay":0,"changeRate":-0.03317,"change":-0.27,"floatShares":7270684,"shares":14822251,"eps":-0.957386,"lyrEps":0.071061,"pbRate":0.55,"amount":30932.946968,"amplitude":0.041769,"volumeRatio":0.4473264427237449,"dividePrice":0.180261,"prevYearClose":9.25,"fiveDayClose":7.81,"twentyDayClose":8,"impliedVol":0.2167,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRL\",,,,,undefined,":{"symbol":"SRL","floatShares":7270684,"roa":"3.07%","roe":"-6.03%","lyrEps":0.071061,"volumeRatio":0.4473264427237449,"shares":14822251,"dividePrice":0.180261,"high":8.21,"amplitude":0.041769,"preClose":8.14,"low":7.87,"week52Low":5.74,"pbRate":"0.55","psRate":"3.62","week52High":9.99,"institutionHeld":0.3596,"latestPrice":7.87,"eps":-0.957386,"divideRate":0.022905,"volume":3870,"delay":0,"ttmEps":-0.957386,"open":8.05,"prevYearClose":9.25,"prevWeekClose":7.81,"prevMonthClose":7.75,"prevQuarterClose":9.25,"fiveDayClose":7.81,"twentyDayClose":8,"sixtyDayClose":6.4371},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRL\",params:#limit:5,,,undefined,":[{"date":"2025-01-24","symbol":"SRL","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Scully Royalty","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"},{"date":"2024-12-31","symbol":"SRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735635600000,"name":null,"time":"盘前","dateTimestamp":1735621200000,"actualEps":null},{"date":"2024-04-29","symbol":"SRL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2023-12-11","symbol":"SRL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1702270800000,"reportTimeType":"post","actualEps":null},{"date":"2023-05-08","symbol":"SRL","amount":0.17,"announcedDate":"2023-04-26","type":"dividend","market":"US","newRecordDate":"2023-05-09","defaultRemindTime":1683552600000,"name":"MFC Bancorp Ltd","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"USD","dateTimestamp":1683518400000,"payDate":"2023-05-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-04","value":0.18,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-23","value":0.27,"currency":"USD"},{"executeDate":"2022-08-11","recordDate":"2022-08-12","paymentDate":"2022-08-26","value":0.26,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-06","value":0.16,"currency":"USD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRL","date":"2025-03-21","current":-8.904364,"percent":0.077678,"low":-49.339556,"twenty":-6.262994,"median":14.570357,"eighty":109.971573,"high":728.617282,"avg":95.399409,"sd":192.610219,"marketCap":120653123},"quantilePoints":[{"date":"2020-03-27","current":1.090481,"twenty":-4.553053,"median":-1.527971,"eighty":14.829435,"marketCap":99057366},{"date":"2020-04-03","current":0.985415,"twenty":-4.505811,"median":-1.514067,"eighty":14.829435,"marketCap":89139058},{"date":"2020-04-09","current":1.062592,"twenty":-4.452116,"median":-1.492697,"eighty":14.810687,"marketCap":97299683},{"date":"2020-04-17","current":1.021015,"twenty":-4.392965,"median":-0.454557,"eighty":14.829435,"marketCap":92953221},{"date":"2020-04-24","current":1.035306,"twenty":-4.345861,"median":-0.449799,"eighty":14.829435,"marketCap":93909899},{"date":"2020-05-01","current":1.143931,"twenty":-4.312124,"median":-0.44427,"eighty":14.829435,"marketCap":103757886},{"date":"2020-05-08","current":1.113554,"twenty":-4.264285,"median":-0.442754,"eighty":14.829435,"marketCap":102196062},{"date":"2020-05-15","current":-6.683913,"twenty":-4.264285,"median":-0.442754,"eighty":14.829435,"marketCap":88009135},{"date":"2020-05-22","current":-7.557187,"twenty":-4.312124,"median":-0.44427,"eighty":2.271436,"marketCap":99936200},{"date":"2020-05-29","current":-7.10005,"twenty":-4.344953,"median":-0.449426,"eighty":2.232739,"marketCap":95416478},{"date":"2020-06-05","current":-7.766327,"twenty":-4.376514,"median":-0.453488,"eighty":2.17145,"marketCap":107479116},{"date":"2020-06-12","current":-8.058403,"twenty":-4.447927,"median":-1.4799,"eighty":2.132288,"marketCap":109854479},{"date":"2020-06-19","current":-7.630603,"twenty":-4.505811,"median":-1.514067,"eighty":2.081466,"marketCap":104204819},{"date":"2020-06-26","current":-6.965606,"twenty":-4.553053,"median":-1.527971,"eighty":2.050313,"marketCap":94286540},{"date":"2020-07-02","current":-7.228828,"twenty":-4.557958,"median":-1.533212,"eighty":2.007506,"marketCap":98617942},{"date":"2020-07-10","current":-6.854703,"twenty":-4.567467,"median":-1.542929,"eighty":1.9804,"marketCap":93533258},{"date":"2020-07-17","current":-7.174678,"twenty":-4.584993,"median":-1.573651,"eighty":1.960514,"marketCap":98052966},{"date":"2020-07-24","current":-7.146612,"twenty":-4.598867,"median":-1.691487,"eighty":1.938871,"marketCap":98806262},{"date":"2020-07-31","current":-6.878943,"twenty":-4.609821,"median":-1.767023,"eighty":1.92362,"marketCap":95290911},{"date":"2020-08-07","current":-7.07441,"twenty":-4.624167,"median":-1.792,"eighty":1.892239,"marketCap":98137105},{"date":"2020-08-14","current":-7.121935,"twenty":-4.656083,"median":-1.824127,"eighty":1.876879,"marketCap":99693876},{"date":"2020-08-21","current":-7.151623,"twenty":-4.67397,"median":-1.861823,"eighty":1.860989,"marketCap":100563931},{"date":"2020-08-28","current":-7.108413,"twenty":-4.6853,"median":-2.01309,"eighty":1.841504,"marketCap":100626714},{"date":"2020-09-04","current":-6.92586,"twenty":-4.730536,"median":-2.039561,"eighty":1.818023,"marketCap":97927428},{"date":"2020-09-11","current":-6.254154,"twenty":-4.808072,"median":-2.049289,"eighty":1.810909,"marketCap":88026723},{"date":"2020-09-18","current":-4.991131,"twenty":-4.8779,"median":-2.055681,"eighty":1.79214,"marketCap":70306858},{"date":"2020-09-25","current":-4.673524,"twenty":-4.8779,"median":-2.060042,"eighty":1.780132,"marketCap":64657197},{"date":"2020-10-02","current":-3.421554,"twenty":-4.8779,"median":-2.065401,"eighty":1.766621,"marketCap":47708217},{"date":"2020-10-09","current":-3.936951,"twenty":-4.8779,"median":-2.069267,"eighty":1.756215,"marketCap":55617753},{"date":"2020-10-16","current":-4.010975,"twenty":-4.8779,"median":-2.074141,"eighty":1.750216,"marketCap":56442612},{"date":"2020-10-23","current":-3.558041,"twenty":-4.8779,"median":-2.086214,"eighty":1.739571,"marketCap":50216684},{"date":"2020-10-30","current":-3.385715,"twenty":-4.8779,"median":-2.095951,"eighty":1.729115,"marketCap":47206038},{"date":"2020-11-06","current":-3.394669,"twenty":-4.8779,"median":-2.099514,"eighty":1.721998,"marketCap":48335976},{"date":"2020-11-13","current":-3.856431,"twenty":-4.8779,"median":-2.102562,"eighty":1.710095,"marketCap":54362278},{"date":"2020-11-20","current":-3.890102,"twenty":-4.8779,"median":-2.107471,"eighty":1.693394,"marketCap":55241112},{"date":"2020-11-27","current":-3.935274,"twenty":-4.8779,"median":-2.11029,"eighty":1.675184,"marketCap":56245483},{"date":"2020-12-04","current":-4.245748,"twenty":-4.8779,"median":-2.115898,"eighty":1.580965,"marketCap":61518502},{"date":"2020-12-11","current":-4.353142,"twenty":-4.8779,"median":-2.119812,"eighty":1.535763,"marketCap":63276185},{"date":"2020-12-18","current":-4.186259,"twenty":-4.8779,"median":-2.124509,"eighty":1.52384,"marketCap":60765220},{"date":"2020-12-24","current":-25.041838,"twenty":-4.941809,"median":-2.129743,"eighty":1.52049,"marketCap":62773977},{"date":"2020-12-31","current":-24.630403,"twenty":-4.991518,"median":-2.140031,"eighty":1.517732,"marketCap":62146247},{"date":"2021-01-08","current":-28.198002,"twenty":-5.018135,"median":-2.15892,"eighty":1.484047,"marketCap":71311258},{"date":"2021-01-15","current":-37.250024,"twenty":-5.067651,"median":-2.180615,"eighty":1.475176,"marketCap":94035436},{"date":"2021-01-22","current":-36.227185,"twenty":-5.166957,"median":-2.186622,"eighty":1.470732,"marketCap":91524486},{"date":"2021-01-29","current":-37.611241,"twenty":-5.220863,"median":-2.198409,"eighty":1.46381,"marketCap":94600413},{"date":"2021-02-05","current":-43.106641,"twenty":-5.317438,"median":-2.210482,"eighty":1.454144,"marketCap":108473452},{"date":"2021-02-12","current":-45.745079,"twenty":-6.277101,"median":-2.215657,"eighty":1.434254,"marketCap":115781610},{"date":"2021-02-19","current":-43.968548,"twenty":-6.633517,"median":-2.221049,"eighty":1.413033,"marketCap":112177124},{"date":"2021-02-26","current":-44.536811,"twenty":-6.869596,"median":-2.224359,"eighty":1.340472,"marketCap":112742100},{"date":"2021-03-05","current":-43.959041,"twenty":-6.897249,"median":-2.229065,"eighty":1.333477,"marketCap":111361058},{"date":"2021-03-12","current":-44.372547,"twenty":-6.926231,"median":-2.23555,"eighty":1.282738,"marketCap":114248664},{"date":"2021-03-19","current":-43.530722,"twenty":-6.976679,"median":-2.240692,"eighty":1.177241,"marketCap":111879568},{"date":"2021-03-26","current":-40.742482,"twenty":-6.996933,"median":-2.250711,"eighty":1.149544,"marketCap":104167161},{"date":"2021-04-01","current":-42.748751,"twenty":-7.007219,"median":-2.252822,"eighty":1.115865,"marketCap":109352286},{"date":"2021-04-09","current":-42.812828,"twenty":-7.090491,"median":-2.273459,"eighty":1.101594,"marketCap":109603405},{"date":"2021-04-16","current":-42.811037,"twenty":-7.109095,"median":-2.311763,"eighty":1.064736,"marketCap":110105583},{"date":"2021-04-23","current":-41.402238,"twenty":-7.134931,"median":-2.335558,"eighty":1.049058,"marketCap":106527463},{"date":"2021-04-30","current":447.0198,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":133896930},{"date":"2021-05-07","current":603.22118,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":183300077},{"date":"2021-05-14","current":654.452967,"twenty":-7.147492,"median":-2.3544,"eighty":1.036281,"marketCap":199523398},{"date":"2021-05-21","current":670.820784,"twenty":-7.124888,"median":-2.33412,"eighty":1.052749,"marketCap":205407831},{"date":"2021-05-28","current":645.588247,"twenty":-7.102027,"median":-2.295963,"eighty":1.074116,"marketCap":197060141},{"date":"2021-06-04","current":591.210273,"twenty":-7.090491,"median":-2.273459,"eighty":1.101594,"marketCap":180364762},{"date":"2021-06-11","current":586.207203,"twenty":-7.009404,"median":-2.252888,"eighty":1.114016,"marketCap":177901520},{"date":"2021-06-18","current":587.557976,"twenty":-6.995906,"median":-2.250184,"eighty":1.15111,"marketCap":173796097},{"date":"2021-06-25","current":581.67867,"twenty":-6.967635,"median":-2.239472,"eighty":1.178664,"marketCap":174617173},{"date":"2021-07-02","current":589.929021,"twenty":-6.920634,"median":-2.235043,"eighty":1.286625,"marketCap":176259339},{"date":"2021-07-09","current":653.177517,"twenty":-6.897249,"median":-2.229065,"eighty":1.333477,"marketCap":193228420},{"date":"2021-07-16","current":642.441196,"twenty":-6.871001,"median":-2.22442,"eighty":1.340234,"marketCap":188301906},{"date":"2021-07-23","current":672.812093,"twenty":-6.633517,"median":-2.221049,"eighty":1.413033,"marketCap":197333828},{"date":"2021-07-30","current":651.866793,"twenty":-5.995107,"median":-2.213754,"eighty":1.435188,"marketCap":192886289},{"date":"2021-08-06","current":630.182894,"twenty":-5.295161,"median":-2.208195,"eighty":1.460979,"marketCap":185017574},{"date":"2021-08-13","current":564.769757,"twenty":-5.219595,"median":-2.197573,"eighty":1.465067,"marketCap":166680029},{"date":"2021-08-20","current":559.645402,"twenty":-5.16661,"median":-2.186094,"eighty":1.47259,"marketCap":160658752},{"date":"2021-08-27","current":531.295783,"twenty":-5.054267,"median":-2.172438,"eighty":1.475474,"marketCap":155184865},{"date":"2021-09-03","current":527.253057,"twenty":-5.009715,"median":-2.154736,"eighty":1.501985,"marketCap":155458552},{"date":"2021-09-10","current":577.45237,"twenty":-4.991131,"median":-2.138013,"eighty":1.519104,"marketCap":168595897},{"date":"2021-09-17","current":561.215864,"twenty":-4.902904,"median":-2.126688,"eighty":1.521356,"marketCap":162437762},{"date":"2021-09-24","current":533.882197,"twenty":-4.820596,"median":-2.122041,"eighty":1.527847,"marketCap":155184865},{"date":"2021-10-01","current":529.75906,"twenty":-4.741092,"median":-2.119198,"eighty":1.556455,"marketCap":154226931},{"date":"2021-10-08","current":502.242155,"twenty":-4.718228,"median":-2.11445,"eighty":1.624882,"marketCap":148616185},{"date":"2021-10-15","current":517.958088,"twenty":-4.682543,"median":-2.108383,"eighty":1.690214,"marketCap":154500618},{"date":"2021-10-22","current":511.332636,"twenty":-4.673442,"median":-2.104164,"eighty":1.709129,"marketCap":152584765},{"date":"2021-10-29","current":509.948937,"twenty":-4.661358,"median":-2.100086,"eighty":1.719486,"marketCap":151770517},{"date":"2021-11-05","current":514.150187,"twenty":-4.627527,"median":-2.0977,"eighty":1.72737,"marketCap":152447906},{"date":"2021-11-12","current":543.976834,"twenty":-4.612263,"median":-2.089237,"eighty":1.737521,"marketCap":159766513},{"date":"2021-11-19","current":535.381889,"twenty":-4.612263,"median":-2.089237,"eighty":1.748937,"marketCap":156367226},{"date":"2021-11-26","current":512.708366,"twenty":-4.612263,"median":-2.089237,"eighty":1.754554,"marketCap":147942905},{"date":"2021-12-03","current":441.51115,"twenty":-4.612263,"median":-2.089237,"eighty":1.761635,"marketCap":127250556},{"date":"2021-12-10","current":464.245216,"twenty":-4.612263,"median":-2.089237,"eighty":1.776554,"marketCap":134728928},{"date":"2021-12-17","current":448.579973,"twenty":-4.612263,"median":-2.089237,"eighty":1.784068,"marketCap":129171877},{"date":"2021-12-23","current":487.526047,"twenty":-4.612263,"median":-2.089237,"eighty":1.794536,"marketCap":140404214},{"date":"2021-12-31","current":14.802153,"twenty":-4.612263,"median":-2.089237,"eighty":1.813066,"marketCap":130945404},{"date":"2022-01-07","current":13.791756,"twenty":-4.611675,"median":-2.089054,"eighty":1.828636,"marketCap":121929975},{"date":"2022-01-14","current":13.94656,"twenty":-4.611675,"median":-2.089054,"eighty":1.850656,"marketCap":124442472},{"date":"2022-01-21","current":13.347338,"twenty":-4.611675,"median":-2.089054,"eighty":1.869154,"marketCap":119269685},{"date":"2022-01-28","current":14.571673,"twenty":-4.611675,"median":-2.089054,"eighty":1.877584,"marketCap":127841732},{"date":"2022-02-04","current":14.022351,"twenty":-4.611675,"median":-2.089054,"eighty":1.905941,"marketCap":122964533},{"date":"2022-02-11","current":17.195762,"twenty":-4.611675,"median":-2.089054,"eighty":1.925732,"marketCap":151784345},{"date":"2022-02-18","current":16.507015,"twenty":-4.611675,"median":-2.089054,"eighty":1.944866,"marketCap":144985825},{"date":"2022-02-25","current":15.508274,"twenty":-4.611675,"median":-2.089054,"eighty":1.962851,"marketCap":136265985},{"date":"2022-03-04","current":15.067993,"twenty":-4.611675,"median":-2.089054,"eighty":1.982655,"marketCap":132127755},{"date":"2022-03-11","current":14.084281,"twenty":-4.611675,"median":-2.089054,"eighty":2.019473,"marketCap":123999090},{"date":"2022-03-18","current":13.817693,"twenty":-4.611675,"median":-2.089054,"eighty":2.062462,"marketCap":122521151},{"date":"2022-03-25","current":16.05525,"twenty":-4.611675,"median":-2.089054,"eighty":2.086534,"marketCap":143803474},{"date":"2022-04-01","current":16.113772,"twenty":-4.611675,"median":-2.089054,"eighty":2.136987,"marketCap":144246856},{"date":"2022-04-08","current":16.431108,"twenty":-4.611675,"median":-2.089054,"eighty":2.198482,"marketCap":146112015},{"date":"2022-04-14","current":16.105992,"twenty":-4.611675,"median":-2.089054,"eighty":2.233173,"marketCap":142916710},{"date":"2022-04-22","current":15.862129,"twenty":-4.611675,"median":-2.089054,"eighty":8.897639,"marketCap":139813038},{"date":"2022-04-29","current":21.327882,"twenty":-4.611675,"median":-2.089054,"eighty":13.405041,"marketCap":125875142},{"date":"2022-05-06","current":24.570675,"twenty":-4.611675,"median":-2.089054,"eighty":13.585457,"marketCap":144446884},{"date":"2022-05-13","current":20.512281,"twenty":-4.611675,"median":-2.089054,"eighty":13.816233,"marketCap":119979350},{"date":"2022-05-20","current":20.614465,"twenty":-4.600723,"median":-2.080267,"eighty":14.003478,"marketCap":121453298},{"date":"2022-05-27","current":23.122988,"twenty":-4.589412,"median":-2.070372,"eighty":14.225745,"marketCap":137224540},{"date":"2022-06-03","current":22.998483,"twenty":-4.578497,"median":-2.067006,"eighty":14.634264,"marketCap":138254829},{"date":"2022-06-10","current":22.295314,"twenty":-4.562706,"median":-2.063702,"eighty":14.78346,"marketCap":131770933},{"date":"2022-06-17","current":20.52868,"twenty":-4.554198,"median":-2.058409,"eighty":14.836901,"marketCap":118947587},{"date":"2022-06-24","current":20.539147,"twenty":-4.544757,"median":-2.053591,"eighty":15.047284,"marketCap":120274140},{"date":"2022-07-01","current":20.19521,"twenty":-4.49721,"median":-2.048295,"eighty":15.345474,"marketCap":118278415},{"date":"2022-07-08","current":20.456724,"twenty":-4.448811,"median":-2.036649,"eighty":15.709537,"marketCap":119596124},{"date":"2022-07-15","current":19.70724,"twenty":-4.433947,"median":-1.987571,"eighty":15.915076,"marketCap":114525744},{"date":"2022-07-22","current":20.533665,"twenty":-4.421161,"median":-1.902814,"eighty":16.043993,"marketCap":120790022},{"date":"2022-07-29","current":22.735882,"twenty":-4.399065,"median":-1.860558,"eighty":16.201354,"marketCap":134180837},{"date":"2022-08-05","current":23.540958,"twenty":-4.379102,"median":-1.841873,"eighty":16.384249,"marketCap":137548808},{"date":"2022-08-12","current":23.362388,"twenty":-4.373111,"median":-1.823451,"eighty":16.58853,"marketCap":138108908},{"date":"2022-08-19","current":20.874263,"twenty":-4.373111,"median":-1.787744,"eighty":16.86589,"marketCap":121453298},{"date":"2022-08-26","current":21.199676,"twenty":-4.373111,"median":-1.759866,"eighty":17.250853,"marketCap":123369430},{"date":"2022-09-02","current":20.418269,"twenty":-4.349401,"median":-1.665087,"eighty":19.772712,"marketCap":117915824},{"date":"2022-09-09","current":19.702423,"twenty":-4.33125,"median":-1.573651,"eighty":19.919039,"marketCap":114230954},{"date":"2022-09-16","current":19.608341,"twenty":-4.269605,"median":-1.542929,"eighty":20.00621,"marketCap":111725243},{"date":"2022-09-23","current":19.587607,"twenty":-4.194818,"median":-1.533212,"eighty":20.00621,"marketCap":109219531},{"date":"2022-09-30","current":19.797804,"twenty":-4.118063,"median":-1.526902,"eighty":20.073277,"marketCap":109072137},{"date":"2022-10-07","current":19.640731,"twenty":-3.990936,"median":-1.51212,"eighty":20.073277,"marketCap":108556255},{"date":"2022-10-14","current":20.05547,"twenty":-3.935945,"median":-1.445016,"eighty":20.089341,"marketCap":109366926},{"date":"2022-10-21","current":20.270911,"twenty":-3.899901,"median":0.896977,"eighty":20.168976,"marketCap":111742930},{"date":"2022-10-28","current":22.113743,"twenty":-3.868859,"median":0.958142,"eighty":20.322285,"marketCap":122778377},{"date":"2022-11-04","current":21.332319,"twenty":-3.834435,"median":1.000271,"eighty":20.427077,"marketCap":119389771},{"date":"2022-11-11","current":21.188507,"twenty":-3.822705,"median":1.021015,"eighty":20.488064,"marketCap":120568930},{"date":"2022-11-18","current":20.986128,"twenty":-3.794971,"median":1.040181,"eighty":20.525513,"marketCap":118694068},{"date":"2022-11-25","current":20.660033,"twenty":-3.777899,"median":1.052606,"eighty":20.553575,"marketCap":116838368},{"date":"2022-12-02","current":89.964025,"twenty":-3.768952,"median":1.073312,"eighty":20.610683,"marketCap":114761278},{"date":"2022-12-09","current":91.096256,"twenty":-3.743823,"median":1.1017,"eighty":20.64942,"marketCap":114872445},{"date":"2022-12-16","current":90.493707,"twenty":-3.716242,"median":1.115865,"eighty":20.798806,"marketCap":113538442},{"date":"2022-12-23","current":89.730604,"twenty":-3.655873,"median":1.157372,"eighty":20.85472,"marketCap":113464331},{"date":"2022-12-30","current":90.028076,"twenty":-3.610663,"median":1.178331,"eighty":20.90381,"marketCap":114279555},{"date":"2023-01-06","current":91.27664,"twenty":-3.515959,"median":1.282292,"eighty":21.038182,"marketCap":116428781},{"date":"2023-01-13","current":95.577771,"twenty":-3.422925,"median":1.333071,"eighty":21.192975,"marketCap":122433275},{"date":"2023-01-20","current":96.30403,"twenty":-3.399268,"median":1.339915,"eighty":21.324618,"marketCap":123396721},{"date":"2023-01-27","current":95.331956,"twenty":-3.344769,"median":1.39921,"eighty":21.407829,"marketCap":123024683},{"date":"2023-02-03","current":97.329131,"twenty":-3.323898,"median":1.434062,"eighty":21.686818,"marketCap":124951575},{"date":"2023-02-10","current":98.192065,"twenty":-3.322338,"median":1.452501,"eighty":22.018311,"marketCap":126260380},{"date":"2023-02-17","current":101.927759,"twenty":-3.283859,"median":1.463496,"eighty":22.120513,"marketCap":129696178},{"date":"2023-02-24","current":94.580197,"twenty":-3.283859,"median":1.469736,"eighty":22.389605,"marketCap":119319120},{"date":"2023-03-03","current":93.538573,"twenty":-3.283859,"median":1.475119,"eighty":22.947485,"marketCap":117985117},{"date":"2023-03-10","current":80.705443,"twenty":-3.282682,"median":1.4812,"eighty":23.247737,"marketCap":100643084},{"date":"2023-03-17","current":78.615774,"twenty":-3.274769,"median":1.517389,"eighty":23.463468,"marketCap":98364904},{"date":"2023-03-24","current":76.643193,"twenty":-3.239897,"median":1.520821,"eighty":24.185815,"marketCap":95751741},{"date":"2023-03-31","current":78.210815,"twenty":-3.074464,"median":1.526495,"eighty":25.347402,"marketCap":99309081},{"date":"2023-04-06","current":72.358116,"twenty":-2.98335,"median":1.53807,"eighty":75.543142,"marketCap":92194401},{"date":"2023-04-14","current":75.135905,"twenty":-2.868956,"median":1.587021,"eighty":75.68093,"marketCap":96641076},{"date":"2023-04-21","current":76.315214,"twenty":-2.868956,"median":1.678108,"eighty":76.065511,"marketCap":97382189},{"date":"2023-04-28","current":-6.125399,"twenty":-3.000663,"median":1.690214,"eighty":76.205109,"marketCap":105386204},{"date":"2023-05-05","current":-6.934701,"twenty":-3.347637,"median":1.690214,"eighty":76.205109,"marketCap":119467343},{"date":"2023-05-12","current":-6.467076,"twenty":-3.422692,"median":1.690214,"eighty":76.205109,"marketCap":112204440},{"date":"2023-05-19","current":-6.175206,"twenty":-3.539341,"median":1.690962,"eighty":76.24181,"marketCap":107016652},{"date":"2023-05-26","current":-6.382587,"twenty":-3.710891,"median":1.690962,"eighty":76.24181,"marketCap":109536434},{"date":"2023-06-02","current":-5.903538,"twenty":-3.771363,"median":1.690962,"eighty":76.24181,"marketCap":102569976},{"date":"2023-06-09","current":-5.464905,"twenty":-3.803088,"median":1.690962,"eighty":76.24181,"marketCap":95751741},{"date":"2023-06-16","current":-5.625258,"twenty":-3.833201,"median":1.690962,"eighty":76.24181,"marketCap":99457304},{"date":"2023-06-23","current":-6.131764,"twenty":-3.936616,"median":1.691709,"eighty":76.278512,"marketCap":108943544},{"date":"2023-06-30","current":-6.06268,"twenty":-4.122123,"median":1.695922,"eighty":76.315214,"marketCap":107090763},{"date":"2023-07-07","current":-5.952089,"twenty":-4.191159,"median":1.695922,"eighty":76.315214,"marketCap":104200424},{"date":"2023-07-14","current":-5.794304,"twenty":-4.285783,"median":1.695922,"eighty":76.315214,"marketCap":103311089},{"date":"2023-07-19","current":-6.021665,"twenty":-4.323154,"median":1.695922,"eighty":76.315214,"marketCap":107016652},{"date":"2023-07-28","current":-5.692441,"twenty":-4.351525,"median":1.702748,"eighty":76.39892,"marketCap":100939529},{"date":"2023-08-04","current":-5.79803,"twenty":-4.548319,"median":1.705362,"eighty":76.440773,"marketCap":101680641},{"date":"2023-08-11","current":-5.322721,"twenty":-4.746997,"median":1.705362,"eighty":76.440773,"marketCap":92935513},{"date":"2023-08-18","current":-5.157132,"twenty":-5.157132,"median":1.705362,"eighty":76.440773,"marketCap":89229951},{"date":"2023-08-25","current":-5.027112,"twenty":-5.250559,"median":1.705362,"eighty":76.440773,"marketCap":86711650},{"date":"2023-09-01","current":-5.531178,"twenty":-5.300988,"median":1.705362,"eighty":76.440773,"marketCap":95603518},{"date":"2023-09-08","current":-5.319559,"twenty":-5.320636,"median":1.705362,"eighty":76.440773,"marketCap":91008621},{"date":"2023-09-15","current":-5.323854,"twenty":-5.323401,"median":1.705362,"eighty":76.440773,"marketCap":92194401},{"date":"2023-09-22","current":-5.177347,"twenty":-5.323401,"median":1.705362,"eighty":76.440773,"marketCap":89822841},{"date":"2023-09-29","current":-4.9663,"twenty":-5.323627,"median":1.707067,"eighty":76.482626,"marketCap":86117278},{"date":"2023-10-06","current":-4.954061,"twenty":-5.323627,"median":1.707067,"eighty":76.482626,"marketCap":84378628},{"date":"2023-10-13","current":-4.87364,"twenty":-5.323854,"median":1.708773,"eighty":76.524479,"marketCap":83449273},{"date":"2023-10-20","current":-3.802292,"twenty":-5.327378,"median":1.708951,"eighty":76.548222,"marketCap":64847348},{"date":"2023-10-27","current":-3.609226,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":61067674},{"date":"2023-11-03","current":-3.957663,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":67144797},{"date":"2023-11-10","current":-3.722965,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":63291011},{"date":"2023-11-17","current":-3.88707,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":66107239},{"date":"2023-11-24","current":-4.039593,"twenty":-5.337948,"median":1.709341,"eighty":76.61945,"marketCap":68997578},{"date":"2023-12-01","current":-5.186746,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":89413746},{"date":"2023-12-08","current":-5.115766,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":88044170},{"date":"2023-12-14","current":-4.961423,"twenty":-5.353021,"median":1.709341,"eighty":76.61945,"marketCap":86561945},{"date":"2023-12-22","current":-4.536083,"twenty":-5.355908,"median":1.711225,"eighty":76.643193,"marketCap":90119286},{"date":"2023-12-29","current":-4.464748,"twenty":-5.361259,"median":1.713109,"eighty":76.728333,"marketCap":89378173},{"date":"2024-01-05","current":-5.469178,"twenty":-5.384745,"median":1.713669,"eighty":76.813474,"marketCap":108202432},{"date":"2024-01-12","current":-6.182748,"twenty":-5.466614,"median":1.713669,"eighty":76.813474,"marketCap":121542458},{"date":"2024-01-19","current":-6.059596,"twenty":-5.52437,"median":1.714228,"eighty":76.898614,"marketCap":118578008},{"date":"2024-01-26","current":-6.051484,"twenty":-5.628612,"median":1.713669,"eighty":76.813474,"marketCap":118429785},{"date":"2024-02-02","current":-6.144498,"twenty":-5.713904,"median":1.713669,"eighty":76.813474,"marketCap":121097790},{"date":"2024-02-09","current":-5.955174,"twenty":-5.760423,"median":1.713669,"eighty":76.813474,"marketCap":116799337},{"date":"2024-02-16","current":-6.093187,"twenty":-5.80364,"median":1.713669,"eighty":76.813474,"marketCap":119170898},{"date":"2024-02-23","current":-5.952672,"twenty":-5.876298,"median":1.713669,"eighty":76.813474,"marketCap":116502892},{"date":"2024-03-01","current":-5.649831,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":109981102},{"date":"2024-03-08","current":-5.204951,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":102125309},{"date":"2024-03-15","current":-4.981399,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":97367366},{"date":"2024-03-22","current":-5.109227,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":99753749},{"date":"2024-03-28","current":-4.783207,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":93380181},{"date":"2024-04-05","current":-4.936599,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":96642558},{"date":"2024-04-12","current":-4.742437,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":91305066},{"date":"2024-04-19","current":-5.129564,"twenty":-5.90278,"median":1.713669,"eighty":76.813474,"marketCap":98567969},{"date":"2024-04-26","current":-5.11091,"twenty":-5.902527,"median":1.713109,"eighty":76.728333,"marketCap":98567969},{"date":"2024-05-03","current":-4.770818,"twenty":-5.902527,"median":1.709129,"eighty":76.728333,"marketCap":91979478},{"date":"2024-05-10","current":88.075866,"twenty":-5.902527,"median":1.709129,"eighty":78.300893,"marketCap":89527878},{"date":"2024-05-17","current":-4.59845,"twenty":-5.902527,"median":1.690214,"eighty":78.300893,"marketCap":89229951},{"date":"2024-05-24","current":-4.642394,"twenty":-5.902527,"median":1.624882,"eighty":78.300893,"marketCap":89526396},{"date":"2024-05-31","current":90.557967,"twenty":-5.902527,"median":1.624882,"eighty":78.897311,"marketCap":92194401},{"date":"2024-06-07","current":96.98989,"twenty":-5.902527,"median":1.624882,"eighty":82.202132,"marketCap":98567969},{"date":"2024-06-14","current":98.032379,"twenty":-5.90278,"median":1.622882,"eighty":87.668739,"marketCap":99160859},{"date":"2024-06-21","current":93.579662,"twenty":-5.903032,"median":1.620881,"eighty":88.052777,"marketCap":95010628},{"date":"2024-06-28","current":105.661355,"twenty":-5.907772,"median":1.583236,"eighty":88.537328,"marketCap":107313097},{"date":"2024-07-05","current":107.620976,"twenty":-5.907772,"median":1.583236,"eighty":89.062883,"marketCap":109981102},{"date":"2024-07-12","current":104.230254,"twenty":-5.907772,"median":1.583236,"eighty":89.777288,"marketCap":106423762},{"date":"2024-07-15","current":107.741716,"twenty":-5.907772,"median":1.583236,"eighty":89.976835,"marketCap":109684657},{"date":"2024-08-02","current":112.719342,"twenty":-5.939881,"median":1.530402,"eighty":90.143049,"marketCap":113241997},{"date":"2024-08-09","current":113.076197,"twenty":-5.939881,"median":1.530402,"eighty":90.751181,"marketCap":114427777},{"date":"2024-08-16","current":116.951738,"twenty":-5.939881,"median":1.530402,"eighty":91.159375,"marketCap":118726230},{"date":"2024-08-23","current":111.646042,"twenty":-5.939881,"median":1.530402,"eighty":91.817253,"marketCap":114131332},{"date":"2024-08-30","current":118.784529,"twenty":-5.939881,"median":1.530402,"eighty":93.385957,"marketCap":122580015},{"date":"2024-09-06","current":112.982575,"twenty":-5.939881,"median":1.530402,"eighty":93.892693,"marketCap":116206447},{"date":"2024-09-13","current":106.471755,"twenty":-5.939881,"median":1.530402,"eighty":95.28896,"marketCap":108943544},{"date":"2024-09-20","current":109.146096,"twenty":-5.939881,"median":1.530402,"eighty":95.848649,"marketCap":111907995},{"date":"2024-09-27","current":114.835683,"twenty":-5.939881,"median":1.530402,"eighty":96.239519,"marketCap":118578008},{"date":"2024-10-04","current":115.014568,"twenty":-5.939881,"median":1.530402,"eighty":96.517107,"marketCap":118134822},{"date":"2024-10-11","current":119.184631,"twenty":-5.939881,"median":1.530402,"eighty":97.691192,"marketCap":120504900},{"date":"2024-10-18","current":121.749282,"twenty":-5.939881,"median":1.550602,"eighty":98.982975,"marketCap":122876460},{"date":"2024-10-25","current":118.631159,"twenty":-5.939881,"median":1.709129,"eighty":100.109179,"marketCap":119170898},{"date":"2024-10-31","current":117.38048,"twenty":-5.939881,"median":1.724934,"eighty":100.729326,"marketCap":117169894},{"date":"2024-11-08","current":118.689895,"twenty":-5.942265,"median":1.738834,"eighty":104.26234,"marketCap":119000442},{"date":"2024-11-15","current":116.325307,"twenty":-5.942265,"median":1.766002,"eighty":106.375389,"marketCap":115465335},{"date":"2024-11-22","current":107.675694,"twenty":-5.942265,"median":7.651161,"eighty":107.675694,"marketCap":107313097},{"date":"2024-11-29","current":113.568997,"twenty":-5.942265,"median":13.369978,"eighty":107.761714,"marketCap":112754345},{"date":"2024-12-06","current":108.984049,"twenty":-5.942265,"median":13.551151,"eighty":108.836248,"marketCap":108054209},{"date":"2024-12-13","current":105.815954,"twenty":-5.942265,"median":13.802899,"eighty":109.146096,"marketCap":103755757},{"date":"2024-12-20","current":101.719877,"twenty":-5.942265,"median":13.960864,"eighty":109.146096,"marketCap":98567969},{"date":"2024-12-27","current":99.819028,"twenty":-5.942265,"median":14.104105,"eighty":109.146096,"marketCap":96366864},{"date":"2025-01-03","current":131.537978,"twenty":-5.942265,"median":14.449438,"eighty":109.948385,"marketCap":126730246},{"date":"2025-01-10","current":-9.099975,"twenty":-5.95249,"median":14.569041,"eighty":109.959979,"marketCap":122728238},{"date":"2025-01-17","current":-9.151493,"twenty":-5.961149,"median":14.569041,"eighty":109.959979,"marketCap":123469350},{"date":"2025-01-24","current":-8.963883,"twenty":-5.984716,"median":14.569041,"eighty":109.959979,"marketCap":121096308},{"date":"2025-01-31","current":-8.522457,"twenty":-6.020191,"median":14.569041,"eighty":109.959979,"marketCap":114872445},{"date":"2025-02-07","current":-8.787333,"twenty":-6.057668,"median":14.569041,"eighty":109.959979,"marketCap":119295404},{"date":"2025-02-14","current":-8.462076,"twenty":-6.062495,"median":14.569041,"eighty":109.959979,"marketCap":115613557},{"date":"2025-02-21","current":-8.777589,"twenty":-6.074378,"median":14.569041,"eighty":109.959979,"marketCap":120060233},{"date":"2025-02-28","current":-8.627278,"twenty":-6.101689,"median":14.569041,"eighty":109.959979,"marketCap":116124925},{"date":"2025-03-07","current":-8.43929,"twenty":-6.131217,"median":14.570357,"eighty":109.971573,"marketCap":115020667},{"date":"2025-03-14","current":-8.468765,"twenty":-6.178223,"median":14.570357,"eighty":109.971573,"marketCap":114131332},{"date":"2025-03-21","current":-8.904364,"twenty":-6.262994,"median":14.570357,"eighty":109.971573,"marketCap":120653123}],"customCompares":[{"symbol":"SRL","name":"Scully Royalty","items":[{"date":"2020-03-27","value":1.090481,"marketCap":99057366},{"date":"2020-04-03","value":0.985415,"marketCap":89139058},{"date":"2020-04-09","value":1.062592,"marketCap":97299683},{"date":"2020-04-17","value":1.021015,"marketCap":92953221},{"date":"2020-04-24","value":1.035306,"marketCap":93909899},{"date":"2020-05-01","value":1.143931,"marketCap":103757886},{"date":"2020-05-08","value":1.113554,"marketCap":102196062},{"date":"2020-05-15","value":-6.683913,"marketCap":88009135},{"date":"2020-05-22","value":-7.557187,"marketCap":99936200},{"date":"2020-05-29","value":-7.10005,"marketCap":95416478},{"date":"2020-06-05","value":-7.766327,"marketCap":107479116},{"date":"2020-06-12","value":-8.058403,"marketCap":109854479},{"date":"2020-06-19","value":-7.630603,"marketCap":104204819},{"date":"2020-06-26","value":-6.965606,"marketCap":94286540},{"date":"2020-07-02","value":-7.228828,"marketCap":98617942},{"date":"2020-07-10","value":-6.854703,"marketCap":93533258},{"date":"2020-07-17","value":-7.174678,"marketCap":98052966},{"date":"2020-07-24","value":-7.146612,"marketCap":98806262},{"date":"2020-07-31","value":-6.878943,"marketCap":95290911},{"date":"2020-08-07","value":-7.07441,"marketCap":98137105},{"date":"2020-08-14","value":-7.121935,"marketCap":99693876},{"date":"2020-08-21","value":-7.151623,"marketCap":100563931},{"date":"2020-08-28","value":-7.108413,"marketCap":100626714},{"date":"2020-09-04","value":-6.92586,"marketCap":97927428},{"date":"2020-09-11","value":-6.254154,"marketCap":88026723},{"date":"2020-09-18","value":-4.991131,"marketCap":70306858},{"date":"2020-09-25","value":-4.673524,"marketCap":64657197},{"date":"2020-10-02","value":-3.421554,"marketCap":47708217},{"date":"2020-10-09","value":-3.936951,"marketCap":55617753},{"date":"2020-10-16","value":-4.010975,"marketCap":56442612},{"date":"2020-10-23","value":-3.558041,"marketCap":50216684},{"date":"2020-10-30","value":-3.385715,"marketCap":47206038},{"date":"2020-11-06","value":-3.394669,"marketCap":48335976},{"date":"2020-11-13","value":-3.856431,"marketCap":54362278},{"date":"2020-11-20","value":-3.890102,"marketCap":55241112},{"date":"2020-11-27","value":-3.935274,"marketCap":56245483},{"date":"2020-12-04","value":-4.245748,"marketCap":61518502},{"date":"2020-12-11","value":-4.353142,"marketCap":63276185},{"date":"2020-12-18","value":-4.186259,"marketCap":60765220},{"date":"2020-12-24","value":-25.041838,"marketCap":62773977},{"date":"2020-12-31","value":-24.630403,"marketCap":62146247},{"date":"2021-01-08","value":-28.198002,"marketCap":71311258},{"date":"2021-01-15","value":-37.250024,"marketCap":94035436},{"date":"2021-01-22","value":-36.227185,"marketCap":91524486},{"date":"2021-01-29","value":-37.611241,"marketCap":94600413},{"date":"2021-02-05","value":-43.106641,"marketCap":108473452},{"date":"2021-02-12","value":-45.745079,"marketCap":115781610},{"date":"2021-02-19","value":-43.968548,"marketCap":112177124},{"date":"2021-02-26","value":-44.536811,"marketCap":112742100},{"date":"2021-03-05","value":-43.959041,"marketCap":111361058},{"date":"2021-03-12","value":-44.372547,"marketCap":114248664},{"date":"2021-03-19","value":-43.530722,"marketCap":111879568},{"date":"2021-03-26","value":-40.742482,"marketCap":104167161},{"date":"2021-04-01","value":-42.748751,"marketCap":109352286},{"date":"2021-04-09","value":-42.812828,"marketCap":109603405},{"date":"2021-04-16","value":-42.811037,"marketCap":110105583},{"date":"2021-04-23","value":-41.402238,"marketCap":106527463},{"date":"2021-04-30","value":447.0198,"marketCap":133896930},{"date":"2021-05-07","value":603.22118,"marketCap":183300077},{"date":"2021-05-14","value":654.452967,"marketCap":199523398},{"date":"2021-05-21","value":670.820784,"marketCap":205407831},{"date":"2021-05-28","value":645.588247,"marketCap":197060141},{"date":"2021-06-04","value":591.210273,"marketCap":180364762},{"date":"2021-06-11","value":586.207203,"marketCap":177901520},{"date":"2021-06-18","value":587.557976,"marketCap":173796097},{"date":"2021-06-25","value":581.67867,"marketCap":174617173},{"date":"2021-07-02","value":589.929021,"marketCap":176259339},{"date":"2021-07-09","value":653.177517,"marketCap":193228420},{"date":"2021-07-16","value":642.441196,"marketCap":188301906},{"date":"2021-07-23","value":672.812093,"marketCap":197333828},{"date":"2021-07-30","value":651.866793,"marketCap":192886289},{"date":"2021-08-06","value":630.182894,"marketCap":185017574},{"date":"2021-08-13","value":564.769757,"marketCap":166680029},{"date":"2021-08-20","value":559.645402,"marketCap":160658752},{"date":"2021-08-27","value":531.295783,"marketCap":155184865},{"date":"2021-09-03","value":527.253057,"marketCap":155458552},{"date":"2021-09-10","value":577.45237,"marketCap":168595897},{"date":"2021-09-17","value":561.215864,"marketCap":162437762},{"date":"2021-09-24","value":533.882197,"marketCap":155184865},{"date":"2021-10-01","value":529.75906,"marketCap":154226931},{"date":"2021-10-08","value":502.242155,"marketCap":148616185},{"date":"2021-10-15","value":517.958088,"marketCap":154500618},{"date":"2021-10-22","value":511.332636,"marketCap":152584765},{"date":"2021-10-29","value":509.948937,"marketCap":151770517},{"date":"2021-11-05","value":514.150187,"marketCap":152447906},{"date":"2021-11-12","value":543.976834,"marketCap":159766513},{"date":"2021-11-19","value":535.381889,"marketCap":156367226},{"date":"2021-11-26","value":512.708366,"marketCap":147942905},{"date":"2021-12-03","value":441.51115,"marketCap":127250556},{"date":"2021-12-10","value":464.245216,"marketCap":134728928},{"date":"2021-12-17","value":448.579973,"marketCap":129171877},{"date":"2021-12-23","value":487.526047,"marketCap":140404214},{"date":"2021-12-31","value":14.802153,"marketCap":130945404},{"date":"2022-01-07","value":13.791756,"marketCap":121929975},{"date":"2022-01-14","value":13.94656,"marketCap":124442472},{"date":"2022-01-21","value":13.347338,"marketCap":119269685},{"date":"2022-01-28","value":14.571673,"marketCap":127841732},{"date":"2022-02-04","value":14.022351,"marketCap":122964533},{"date":"2022-02-11","value":17.195762,"marketCap":151784345},{"date":"2022-02-18","value":16.507015,"marketCap":144985825},{"date":"2022-02-25","value":15.508274,"marketCap":136265985},{"date":"2022-03-04","value":15.067993,"marketCap":132127755},{"date":"2022-03-11","value":14.084281,"marketCap":123999090},{"date":"2022-03-18","value":13.817693,"marketCap":122521151},{"date":"2022-03-25","value":16.05525,"marketCap":143803474},{"date":"2022-04-01","value":16.113772,"marketCap":144246856},{"date":"2022-04-08","value":16.431108,"marketCap":146112015},{"date":"2022-04-14","value":16.105992,"marketCap":142916710},{"date":"2022-04-22","value":15.862129,"marketCap":139813038},{"date":"2022-04-29","value":21.327882,"marketCap":125875142},{"date":"2022-05-06","value":24.570675,"marketCap":144446884},{"date":"2022-05-13","value":20.512281,"marketCap":119979350},{"date":"2022-05-20","value":20.614465,"marketCap":121453298},{"date":"2022-05-27","value":23.122988,"marketCap":137224540},{"date":"2022-06-03","value":22.998483,"marketCap":138254829},{"date":"2022-06-10","value":22.295314,"marketCap":131770933},{"date":"2022-06-17","value":20.52868,"marketCap":118947587},{"date":"2022-06-24","value":20.539147,"marketCap":120274140},{"date":"2022-07-01","value":20.19521,"marketCap":118278415},{"date":"2022-07-08","value":20.456724,"marketCap":119596124},{"date":"2022-07-15","value":19.70724,"marketCap":114525744},{"date":"2022-07-22","value":20.533665,"marketCap":120790022},{"date":"2022-07-29","value":22.735882,"marketCap":134180837},{"date":"2022-08-05","value":23.540958,"marketCap":137548808},{"date":"2022-08-12","value":23.362388,"marketCap":138108908},{"date":"2022-08-19","value":20.874263,"marketCap":121453298},{"date":"2022-08-26","value":21.199676,"marketCap":123369430},{"date":"2022-09-02","value":20.418269,"marketCap":117915824},{"date":"2022-09-09","value":19.702423,"marketCap":114230954},{"date":"2022-09-16","value":19.608341,"marketCap":111725243},{"date":"2022-09-23","value":19.587607,"marketCap":109219531},{"date":"2022-09-30","value":19.797804,"marketCap":109072137},{"date":"2022-10-07","value":19.640731,"marketCap":108556255},{"date":"2022-10-14","value":20.05547,"marketCap":109366926},{"date":"2022-10-21","value":20.270911,"marketCap":111742930},{"date":"2022-10-28","value":22.113743,"marketCap":122778377},{"date":"2022-11-04","value":21.332319,"marketCap":119389771},{"date":"2022-11-11","value":21.188507,"marketCap":120568930},{"date":"2022-11-18","value":20.986128,"marketCap":118694068},{"date":"2022-11-25","value":20.660033,"marketCap":116838368},{"date":"2022-12-02","value":89.964025,"marketCap":114761278},{"date":"2022-12-09","value":91.096256,"marketCap":114872445},{"date":"2022-12-16","value":90.493707,"marketCap":113538442},{"date":"2022-12-23","value":89.730604,"marketCap":113464331},{"date":"2022-12-30","value":90.028076,"marketCap":114279555},{"date":"2023-01-06","value":91.27664,"marketCap":116428781},{"date":"2023-01-13","value":95.577771,"marketCap":122433275},{"date":"2023-01-20","value":96.30403,"marketCap":123396721},{"date":"2023-01-27","value":95.331956,"marketCap":123024683},{"date":"2023-02-03","value":97.329131,"marketCap":124951575},{"date":"2023-02-10","value":98.192065,"marketCap":126260380},{"date":"2023-02-17","value":101.927759,"marketCap":129696178},{"date":"2023-02-24","value":94.580197,"marketCap":119319120},{"date":"2023-03-03","value":93.538573,"marketCap":117985117},{"date":"2023-03-10","value":80.705443,"marketCap":100643084},{"date":"2023-03-17","value":78.615774,"marketCap":98364904},{"date":"2023-03-24","value":76.643193,"marketCap":95751741},{"date":"2023-03-31","value":78.210815,"marketCap":99309081},{"date":"2023-04-06","value":72.358116,"marketCap":92194401},{"date":"2023-04-14","value":75.135905,"marketCap":96641076},{"date":"2023-04-21","value":76.315214,"marketCap":97382189},{"date":"2023-04-28","value":-6.125399,"marketCap":105386204},{"date":"2023-05-05","value":-6.934701,"marketCap":119467343},{"date":"2023-05-12","value":-6.467076,"marketCap":112204440},{"date":"2023-05-19","value":-6.175206,"marketCap":107016652},{"date":"2023-05-26","value":-6.382587,"marketCap":109536434},{"date":"2023-06-02","value":-5.903538,"marketCap":102569976},{"date":"2023-06-09","value":-5.464905,"marketCap":95751741},{"date":"2023-06-16","value":-5.625258,"marketCap":99457304},{"date":"2023-06-23","value":-6.131764,"marketCap":108943544},{"date":"2023-06-30","value":-6.06268,"marketCap":107090763},{"date":"2023-07-07","value":-5.952089,"marketCap":104200424},{"date":"2023-07-14","value":-5.794304,"marketCap":103311089},{"date":"2023-07-19","value":-6.021665,"marketCap":107016652},{"date":"2023-07-28","value":-5.692441,"marketCap":100939529},{"date":"2023-08-04","value":-5.79803,"marketCap":101680641},{"date":"2023-08-11","value":-5.322721,"marketCap":92935513},{"date":"2023-08-18","value":-5.157132,"marketCap":89229951},{"date":"2023-08-25","value":-5.027112,"marketCap":86711650},{"date":"2023-09-01","value":-5.531178,"marketCap":95603518},{"date":"2023-09-08","value":-5.319559,"marketCap":91008621},{"date":"2023-09-15","value":-5.323854,"marketCap":92194401},{"date":"2023-09-22","value":-5.177347,"marketCap":89822841},{"date":"2023-09-29","value":-4.9663,"marketCap":86117278},{"date":"2023-10-06","value":-4.954061,"marketCap":84378628},{"date":"2023-10-13","value":-4.87364,"marketCap":83449273},{"date":"2023-10-20","value":-3.802292,"marketCap":64847348},{"date":"2023-10-27","value":-3.609226,"marketCap":61067674},{"date":"2023-11-03","value":-3.957663,"marketCap":67144797},{"date":"2023-11-10","value":-3.722965,"marketCap":63291011},{"date":"2023-11-17","value":-3.88707,"marketCap":66107239},{"date":"2023-11-24","value":-4.039593,"marketCap":68997578},{"date":"2023-12-01","value":-5.186746,"marketCap":89413746},{"date":"2023-12-08","value":-5.115766,"marketCap":88044170},{"date":"2023-12-14","value":-4.961423,"marketCap":86561945},{"date":"2023-12-22","value":-4.536083,"marketCap":90119286},{"date":"2023-12-29","value":-4.464748,"marketCap":89378173},{"date":"2024-01-05","value":-5.469178,"marketCap":108202432},{"date":"2024-01-12","value":-6.182748,"marketCap":121542458},{"date":"2024-01-19","value":-6.059596,"marketCap":118578008},{"date":"2024-01-26","value":-6.051484,"marketCap":118429785},{"date":"2024-02-02","value":-6.144498,"marketCap":121097790},{"date":"2024-02-09","value":-5.955174,"marketCap":116799337},{"date":"2024-02-16","value":-6.093187,"marketCap":119170898},{"date":"2024-02-23","value":-5.952672,"marketCap":116502892},{"date":"2024-03-01","value":-5.649831,"marketCap":109981102},{"date":"2024-03-08","value":-5.204951,"marketCap":102125309},{"date":"2024-03-15","value":-4.981399,"marketCap":97367366},{"date":"2024-03-22","value":-5.109227,"marketCap":99753749},{"date":"2024-03-28","value":-4.783207,"marketCap":93380181},{"date":"2024-04-05","value":-4.936599,"marketCap":96642558},{"date":"2024-04-12","value":-4.742437,"marketCap":91305066},{"date":"2024-04-19","value":-5.129564,"marketCap":98567969},{"date":"2024-04-26","value":-5.11091,"marketCap":98567969},{"date":"2024-05-03","value":-4.770818,"marketCap":91979478},{"date":"2024-05-10","value":88.075866,"marketCap":89527878},{"date":"2024-05-17","value":-4.59845,"marketCap":89229951},{"date":"2024-05-24","value":-4.642394,"marketCap":89526396},{"date":"2024-05-31","value":90.557967,"marketCap":92194401},{"date":"2024-06-07","value":96.98989,"marketCap":98567969},{"date":"2024-06-14","value":98.032379,"marketCap":99160859},{"date":"2024-06-21","value":93.579662,"marketCap":95010628},{"date":"2024-06-28","value":105.661355,"marketCap":107313097},{"date":"2024-07-05","value":107.620976,"marketCap":109981102},{"date":"2024-07-12","value":104.230254,"marketCap":106423762},{"date":"2024-07-15","value":107.741716,"marketCap":109684657},{"date":"2024-08-02","value":112.719342,"marketCap":113241997},{"date":"2024-08-09","value":113.076197,"marketCap":114427777},{"date":"2024-08-16","value":116.951738,"marketCap":118726230},{"date":"2024-08-23","value":111.646042,"marketCap":114131332},{"date":"2024-08-30","value":118.784529,"marketCap":122580015},{"date":"2024-09-06","value":112.982575,"marketCap":116206447},{"date":"2024-09-13","value":106.471755,"marketCap":108943544},{"date":"2024-09-20","value":109.146096,"marketCap":111907995},{"date":"2024-09-27","value":114.835683,"marketCap":118578008},{"date":"2024-10-04","value":115.014568,"marketCap":118134822},{"date":"2024-10-11","value":119.184631,"marketCap":120504900},{"date":"2024-10-18","value":121.749282,"marketCap":122876460},{"date":"2024-10-25","value":118.631159,"marketCap":119170898},{"date":"2024-10-31","value":117.38048,"marketCap":117169894},{"date":"2024-11-08","value":118.689895,"marketCap":119000442},{"date":"2024-11-15","value":116.325307,"marketCap":115465335},{"date":"2024-11-22","value":107.675694,"marketCap":107313097},{"date":"2024-11-29","value":113.568997,"marketCap":112754345},{"date":"2024-12-06","value":108.984049,"marketCap":108054209},{"date":"2024-12-13","value":105.815954,"marketCap":103755757},{"date":"2024-12-20","value":101.719877,"marketCap":98567969},{"date":"2024-12-27","value":99.819028,"marketCap":96366864},{"date":"2025-01-03","value":131.537978,"marketCap":126730246},{"date":"2025-01-10","value":-9.099975,"marketCap":122728238},{"date":"2025-01-17","value":-9.151493,"marketCap":123469350},{"date":"2025-01-24","value":-8.963883,"marketCap":121096308},{"date":"2025-01-31","value":-8.522457,"marketCap":114872445},{"date":"2025-02-07","value":-8.787333,"marketCap":119295404},{"date":"2025-02-14","value":-8.462076,"marketCap":115613557},{"date":"2025-02-21","value":-8.777589,"marketCap":120060233},{"date":"2025-02-28","value":-8.627278,"marketCap":116124925},{"date":"2025-03-07","value":-8.43929,"marketCap":115020667},{"date":"2025-03-14","value":-8.468765,"marketCap":114131332},{"date":"2025-03-21","value":-8.904364,"marketCap":120653123}]},{"symbol":"VALE","name":"淡水河谷","items":[{"date":"2020-03-27","value":-30.821961,"marketCap":40255285607.32},{"date":"2020-04-03","value":-31.129412,"marketCap":39130230888.13},{"date":"2020-04-09","value":-33.266197,"marketCap":43909168461.26},{"date":"2020-04-17","value":-33.819609,"marketCap":42932460920.89},{"date":"2020-04-24","value":-33.635138,"marketCap":39451100541.1},{"date":"2020-05-01","value":313.52562,"marketCap":41937494051.46},{"date":"2020-05-08","value":341.411648,"marketCap":43749327778.63},{"date":"2020-05-15","value":335.820464,"marketCap":42370087452.39},{"date":"2020-05-22","value":351.335999,"marketCap":46298136993.54},{"date":"2020-05-29","value":370.415913,"marketCap":49955036182.34},{"date":"2020-06-05","value":381.66817,"marketCap":56716288727.78},{"date":"2020-06-12","value":373.211504,"marketCap":54033146140.28},{"date":"2020-06-19","value":385.581998,"marketCap":52946922842.5},{"date":"2020-06-26","value":388.727039,"marketCap":52025900587.86},{"date":"2020-07-02","value":387.818472,"marketCap":53493208210.43},{"date":"2020-07-10","value":398.162161,"marketCap":54566184276.22},{"date":"2020-07-17","value":426.607308,"marketCap":58628651331.99},{"date":"2020-07-24","value":409.554198,"marketCap":57868018249.21},{"date":"2020-07-31","value":48.608849,"marketCap":60041814784.65},{"date":"2020-08-07","value":48.400674,"marketCap":57157650393.15},{"date":"2020-08-14","value":49.121279,"marketCap":58384201148.5},{"date":"2020-08-21","value":49.801851,"marketCap":56766791900.23},{"date":"2020-08-28","value":48.921111,"marketCap":57504092787.35},{"date":"2020-09-04","value":48.432701,"marketCap":58545424387.49},{"date":"2020-09-11","value":49.601683,"marketCap":60033243828.7},{"date":"2020-09-18","value":49.369488,"marketCap":59746573360.09},{"date":"2020-09-25","value":47.439866,"marketCap":54557847339.48},{"date":"2020-10-02","value":46.695241,"marketCap":52992845071.74},{"date":"2020-10-09","value":49.321447,"marketCap":57171225377.13},{"date":"2020-10-16","value":49.833878,"marketCap":56680274987.13},{"date":"2020-10-23","value":50.802692,"marketCap":57841744578.93},{"date":"2020-10-30","value":20.06564,"marketCap":54173763457.8},{"date":"2020-11-06","value":20.940509,"marketCap":59323073847.34},{"date":"2020-11-13","value":20.960392,"marketCap":58927548414.7},{"date":"2020-11-20","value":22.680304,"marketCap":65218565725.48},{"date":"2020-11-27","value":25.9942,"marketCap":75348328643.92},{"date":"2020-12-04","value":27.167319,"marketCap":81293995790.81},{"date":"2020-12-11","value":28.121721,"marketCap":86283123409.51},{"date":"2020-12-18","value":29.096007,"marketCap":88523227340.21},{"date":"2020-12-24","value":28.950195,"marketCap":85997278917.14},{"date":"2020-12-31","value":28.98002,"marketCap":86384254771.05},{"date":"2021-01-08","value":33.801739,"marketCap":97226005441.3},{"date":"2021-01-15","value":31.001497,"marketCap":91420575422.71},{"date":"2021-01-22","value":30.875569,"marketCap":87542136466.47},{"date":"2021-01-29","value":29.145715,"marketCap":82442653829.62},{"date":"2021-02-05","value":30.716502,"marketCap":88800553769.28},{"date":"2021-02-12","value":31.114169,"marketCap":89767465910.73},{"date":"2021-02-19","value":32.399961,"marketCap":93310151029.56},{"date":"2021-02-26","value":31.322945,"marketCap":86944213135.79},{"date":"2021-03-05","value":19.244127,"marketCap":90122609262.99},{"date":"2021-03-12","value":18.704501,"marketCap":89801100961.54},{"date":"2021-03-19","value":18.201361,"marketCap":89069568235.14},{"date":"2021-03-26","value":18.34539,"marketCap":85784373814.31},{"date":"2021-04-01","value":18.70258,"marketCap":87934881042.15},{"date":"2021-04-09","value":19.783568,"marketCap":93507871990.02},{"date":"2021-04-16","value":20.872624,"marketCap":99413473705.74},{"date":"2021-04-23","value":20.742014,"marketCap":100679838781.3},{"date":"2021-04-30","value":9.936692,"marketCap":103008343765.54},{"date":"2021-05-07","value":10.522758,"marketCap":113657014892.74},{"date":"2021-05-14","value":10.077056,"marketCap":107835325816.75},{"date":"2021-05-21","value":9.971327,"marketCap":105439164368.85},{"date":"2021-05-28","value":10.170936,"marketCap":109629785137.67},{"date":"2021-06-04","value":10.290337,"marketCap":113989913156.95},{"date":"2021-06-11","value":10.421587,"marketCap":114187744662.79},{"date":"2021-06-18","value":9.943072,"marketCap":110865246092.26},{"date":"2021-06-25","value":10.244764,"marketCap":116704814232.64},{"date":"2021-07-02","value":10.352316,"marketCap":115737790593.22},{"date":"2021-07-09","value":10.359608,"marketCap":110882114287.75},{"date":"2021-07-16","value":10.33591,"marketCap":114220527805.65},{"date":"2021-07-23","value":10.401535,"marketCap":113179392452.88},{"date":"2021-07-30","value":6.014355,"marketCap":106392809476.48},{"date":"2021-08-06","value":6.066336,"marketCap":105775971494.85},{"date":"2021-08-13","value":5.988917,"marketCap":104392082765.82},{"date":"2021-08-20","value":5.394449,"marketCap":91022212446.93},{"date":"2021-08-27","value":5.568089,"marketCap":97418299664.68},{"date":"2021-09-03","value":5.453066,"marketCap":95947639018.45},{"date":"2021-09-10","value":5.242929,"marketCap":91479877950.43},{"date":"2021-09-17","value":4.620279,"marketCap":79289952490.2},{"date":"2021-09-24","value":4.166564,"marketCap":71025951690.84},{"date":"2021-10-01","value":4.086654,"marketCap":69265851775.32},{"date":"2021-10-08","value":4.282406,"marketCap":70716713548.32},{"date":"2021-10-15","value":4.326919,"marketCap":72431234637.18},{"date":"2021-10-22","value":4.080218,"marketCap":64685765884.13},{"date":"2021-10-29","value":3.661018,"marketCap":62092214817.43},{"date":"2021-11-05","value":3.277585,"marketCap":56746757374.2},{"date":"2021-11-12","value":3.491797,"marketCap":61482322718.06},{"date":"2021-11-19","value":3.273495,"marketCap":56324345238.8},{"date":"2021-11-26","value":3.509179,"marketCap":59937666334.83},{"date":"2021-12-03","value":3.674311,"marketCap":62173294325.45},{"date":"2021-12-10","value":3.867561,"marketCap":66129748237.2},{"date":"2021-12-17","value":4.047519,"marketCap":68254221236.8},{"date":"2021-12-23","value":4.046496,"marketCap":67941233331.11},{"date":"2021-12-31","value":3.985658,"marketCap":68448710373.14},{"date":"2022-01-07","value":4.29445,"marketCap":72760641700.55},{"date":"2022-01-14","value":4.329725,"marketCap":74675277396.72},{"date":"2022-01-21","value":4.340973,"marketCap":76711697844.22},{"date":"2022-01-28","value":4.277067,"marketCap":75837995053.28},{"date":"2022-02-04","value":4.497925,"marketCap":80602453914.26},{"date":"2022-02-11","value":4.701911,"marketCap":86718277180.72},{"date":"2022-02-18","value":4.388007,"marketCap":81851814168.47},{"date":"2022-02-25","value":3.683966,"marketCap":86575525781.91},{"date":"2022-03-04","value":4.070807,"marketCap":97032135460.78},{"date":"2022-03-11","value":3.864013,"marketCap":92833096587.92},{"date":"2022-03-18","value":3.836067,"marketCap":92838791444.97},{"date":"2022-03-25","value":3.801735,"marketCap":96845220465.23},{"date":"2022-04-01","value":3.870799,"marketCap":99833895060.1},{"date":"2022-04-08","value":3.798541,"marketCap":96865636702.08},{"date":"2022-04-14","value":3.600985,"marketCap":92723068186.49},{"date":"2022-04-22","value":3.145827,"marketCap":80161928240.43},{"date":"2022-04-29","value":3.47221,"marketCap":79903060686.46},{"date":"2022-05-06","value":3.325051,"marketCap":75039000043.66},{"date":"2022-05-13","value":3.243759,"marketCap":72728092522.28},{"date":"2022-05-20","value":3.387583,"marketCap":79127802015.57},{"date":"2022-05-27","value":3.573512,"marketCap":86098968219.73},{"date":"2022-06-03","value":3.687738,"marketCap":87362795137.4},{"date":"2022-06-10","value":3.525154,"marketCap":80178672883.15},{"date":"2022-06-17","value":3.227083,"marketCap":71410821638.19},{"date":"2022-06-24","value":3.110773,"marketCap":67658619758.04},{"date":"2022-07-01","value":3.130784,"marketCap":66965389773.9},{"date":"2022-07-08","value":3.14329,"marketCap":67508454923.22},{"date":"2022-07-15","value":2.850222,"marketCap":60225731080.76},{"date":"2022-07-22","value":2.88524,"marketCap":60122167488.32},{"date":"2022-07-29","value":3.089693,"marketCap":61811755300.24},{"date":"2022-08-05","value":3.012174,"marketCap":59900196575.66},{"date":"2022-08-12","value":3.091908,"marketCap":62966909545.93},{"date":"2022-08-19","value":2.966105,"marketCap":59049786242.24},{"date":"2022-08-26","value":3.022362,"marketCap":61403415494.25},{"date":"2022-09-02","value":2.787147,"marketCap":55732184226.18},{"date":"2022-09-09","value":3.080834,"marketCap":61922562565.74},{"date":"2022-09-16","value":3.023248,"marketCap":59352898961.27},{"date":"2022-09-23","value":3.037423,"marketCap":60143821549.34},{"date":"2022-09-30","value":3.191133,"marketCap":61111072448.57},{"date":"2022-10-07","value":3.344842,"marketCap":66491406220.56},{"date":"2022-10-14","value":3.093237,"marketCap":60431610652.18},{"date":"2022-10-21","value":3.283713,"marketCap":65507400589.54},{"date":"2022-10-28","value":2.870748,"marketCap":57429484002.47},{"date":"2022-11-04","value":3.075041,"marketCap":65082040349.8},{"date":"2022-11-11","value":3.50278,"marketCap":70335684500.4},{"date":"2022-11-18","value":3.440216,"marketCap":68514798122.26},{"date":"2022-11-25","value":3.443195,"marketCap":68599734186.03},{"date":"2022-12-02","value":3.694306,"marketCap":75440424877.74},{"date":"2022-12-09","value":3.776874,"marketCap":77102932516.74},{"date":"2022-12-16","value":3.646637,"marketCap":73880378582.79},{"date":"2022-12-23","value":3.673876,"marketCap":76434471227.27},{"date":"2022-12-30","value":3.782833,"marketCap":76371489154.84},{"date":"2023-01-06","value":3.930094,"marketCap":79818633060.02},{"date":"2023-01-13","value":3.993085,"marketCap":83618332204.13},{"date":"2023-01-20","value":4.00032,"marketCap":82080503700.52},{"date":"2023-01-27","value":4.056926,"marketCap":85035310786.53},{"date":"2023-02-03","value":3.785812,"marketCap":78840119403.91},{"date":"2023-02-10","value":3.694306,"marketCap":75181505675.55},{"date":"2023-02-17","value":4.114147,"marketCap":76038114479.68},{"date":"2023-02-24","value":3.974407,"marketCap":73489410075.37},{"date":"2023-03-03","value":4.173501,"marketCap":76841960097.12},{"date":"2023-03-10","value":3.958517,"marketCap":73370967072.44},{"date":"2023-03-17","value":3.866447,"marketCap":70345978197.56},{"date":"2023-03-24","value":3.6767,"marketCap":67113948873.26},{"date":"2023-03-31","value":3.752412,"marketCap":71086479475.26},{"date":"2023-04-06","value":3.593511,"marketCap":68018454012.19},{"date":"2023-04-14","value":3.715958,"marketCap":72658809457.58},{"date":"2023-04-21","value":3.4624,"marketCap":65852529089.52},{"date":"2023-04-28","value":3.321529,"marketCap":63659213481.32},{"date":"2023-05-05","value":3.602694,"marketCap":59125710239.01},{"date":"2023-05-12","value":3.664661,"marketCap":60792890294.54},{"date":"2023-05-19","value":3.770812,"marketCap":62529918369.89},{"date":"2023-05-26","value":3.494387,"marketCap":57463820821.64},{"date":"2023-06-02","value":3.511091,"marketCap":57543283575.59},{"date":"2023-06-09","value":3.700224,"marketCap":61923911904.87},{"date":"2023-06-15","value":3.719084,"marketCap":63735938284.98},{"date":"2023-06-23","value":3.587067,"marketCap":61891859895.09},{"date":"2023-06-30","value":3.52995,"marketCap":59824016177.5},{"date":"2023-07-07","value":3.494387,"marketCap":58649522750.44},{"date":"2023-07-14","value":3.696991,"marketCap":63249458106.22},{"date":"2023-07-21","value":3.631252,"marketCap":62369526347.19},{"date":"2023-07-28","value":3.794521,"marketCap":66166835612.01},{"date":"2023-08-04","value":5.116858,"marketCap":60135859675.14},{"date":"2023-08-11","value":5.037122,"marketCap":59198756320.25},{"date":"2023-08-18","value":4.589073,"marketCap":53933060246.3},{"date":"2023-08-25","value":4.710528,"marketCap":55360458136.27},{"date":"2023-09-01","value":4.872719,"marketCap":57266614086.91},{"date":"2023-09-08","value":5.048696,"marketCap":59334775955.96},{"date":"2023-09-15","value":5.317189,"marketCap":62490245015.49},{"date":"2023-09-22","value":5.149002,"marketCap":59642570153.59},{"date":"2023-09-29","value":5.087977,"marketCap":57479872137.66},{"date":"2023-10-06","value":5.026951,"marketCap":55292970149.52},{"date":"2023-10-13","value":5.138322,"marketCap":57961238355.49},{"date":"2023-10-20","value":4.914055,"marketCap":55455627360.42},{"date":"2023-10-27","value":4.934691,"marketCap":56120076099.23},{"date":"2023-11-03","value":6.290643,"marketCap":61072322285.65},{"date":"2023-11-10","value":6.37041,"marketCap":61846728741.74},{"date":"2023-11-17","value":6.732476,"marketCap":65361821762.57},{"date":"2023-11-24","value":6.740091,"marketCap":65435759955.22},{"date":"2023-12-01","value":6.637106,"marketCap":64435930075.64},{"date":"2023-12-08","value":6.555071,"marketCap":63639501560.09},{"date":"2023-12-15","value":6.653055,"marketCap":64590773409.21},{"date":"2023-12-22","value":7.005873,"marketCap":68016079220.22},{"date":"2023-12-29","value":7.071099,"marketCap":68649324426.1},{"date":"2024-01-05","value":6.826635,"marketCap":66275963185.25},{"date":"2024-01-12","value":6.590614,"marketCap":63984568566.02},{"date":"2024-01-19","value":6.248226,"marketCap":60106680002.43},{"date":"2024-01-26","value":6.190271,"marketCap":59788832474.95},{"date":"2024-02-02","value":6.107867,"marketCap":58972552876.21},{"date":"2024-02-09","value":5.99558,"marketCap":57046852704.85},{"date":"2024-02-16","value":5.932192,"marketCap":56659293347.94},{"date":"2024-02-23","value":6.08704,"marketCap":58500437935.16},{"date":"2024-03-01","value":7.211999,"marketCap":57895451279.92},{"date":"2024-03-08","value":7.1614,"marketCap":57975171727.95},{"date":"2024-03-15","value":6.507917,"marketCap":52219180269.41},{"date":"2024-03-22","value":6.638183,"marketCap":53289050991.5},{"date":"2024-03-28","value":6.524065,"marketCap":52096521153.21},{"date":"2024-04-05","value":6.499304,"marketCap":51813849251.68},{"date":"2024-04-12","value":6.659714,"marketCap":52298267057.61},{"date":"2024-04-19","value":6.71139,"marketCap":50955786771.79},{"date":"2024-04-26","value":6.879933,"marketCap":51548893890.72},{"date":"2024-05-03","value":7.067909,"marketCap":53537642530.13},{"date":"2024-05-10","value":7.133148,"marketCap":53561221223.98},{"date":"2024-05-17","value":7.177378,"marketCap":54197155166.2},{"date":"2024-05-24","value":7.192858,"marketCap":54038921418.34},{"date":"2024-05-31","value":6.992719,"marketCap":52016399852.03},{"date":"2024-06-07","value":6.768253,"marketCap":49854255877.88},{"date":"2024-06-14","value":6.726235,"marketCap":48412581360.12},{"date":"2024-06-21","value":6.789262,"marketCap":48287124742.87},{"date":"2024-06-28","value":6.806954,"marketCap":47627146285.59},{"date":"2024-07-05","value":7.061275,"marketCap":49779994266.25},{"date":"2024-07-12","value":6.856712,"marketCap":48871908645},{"date":"2024-07-15","value":6.957335,"marketCap":49401723753.76},{"date":"2024-08-02","value":5.280673,"marketCap":45268882080.82},{"date":"2024-08-09","value":4.982676,"marketCap":43308570032.82},{"date":"2024-08-16","value":4.928336,"marketCap":43985654475.99},{"date":"2024-08-23","value":5.116775,"marketCap":44786484728.77},{"date":"2024-08-30","value":5.197409,"marketCap":44873236809.36},{"date":"2024-09-06","value":5.030882,"marketCap":43705734044.86},{"date":"2024-09-13","value":5.09311,"marketCap":43805873086.05},{"date":"2024-09-20","value":5.103628,"marketCap":45924451522.54},{"date":"2024-09-27","value":5.631257,"marketCap":50553706421.52},{"date":"2024-10-04","value":5.516441,"marketCap":48931599590.8},{"date":"2024-10-11","value":5.368319,"marketCap":46842655461.19},{"date":"2024-10-18","value":5.325372,"marketCap":45743004926.49},{"date":"2024-10-25","value":5.232468,"marketCap":44699936844.73},{"date":"2024-10-31","value":5.527074,"marketCap":46056721820.43},{"date":"2024-11-08","value":5.623512,"marketCap":47610207417.71},{"date":"2024-11-15","value":5.028956,"marketCap":42012596680.75},{"date":"2024-11-22","value":5.097967,"marketCap":42219248024.48},{"date":"2024-11-29","value":5.090004,"marketCap":40972572034.63},{"date":"2024-12-06","value":5.113893,"marketCap":41342118072.38},{"date":"2024-12-13","value":5.017454,"marketCap":40416891423.87},{"date":"2024-12-20","value":4.757336,"marketCap":37364685046.23},{"date":"2024-12-27","value":4.867046,"marketCap":38160515760.64},{"date":"2025-01-03","value":4.799804,"marketCap":37624743257.3},{"date":"2025-01-10","value":4.532608,"marketCap":36037247568.05},{"date":"2025-01-17","value":4.660013,"marketCap":37199765674.18},{"date":"2025-01-24","value":4.629046,"marketCap":37739270770.31},{"date":"2025-01-31","value":4.868815,"marketCap":39948508640.64},{"date":"2025-02-07","value":4.877663,"marketCap":40762080193.98},{"date":"2025-02-14","value":4.853774,"marketCap":40639872665.89},{"date":"2025-02-21","value":7.009955,"marketCap":43223379637.9},{"date":"2025-02-28","value":7.607272,"marketCap":41190302001.17},{"date":"2025-03-07","value":7.59376,"marketCap":41640265921.93},{"date":"2025-03-14","value":7.364055,"marketCap":40064276374.94},{"date":"2025-03-21","value":7.734285,"marketCap":43065641972.08}]},{"symbol":"NUE","name":"纽柯钢铁","items":[{"date":"2020-03-27","value":7.902925,"marketCap":10045747774},{"date":"2020-04-03","value":8.445422,"marketCap":10735338973},{"date":"2020-04-09","value":9.340897,"marketCap":11873616149},{"date":"2020-04-17","value":8.843411,"marketCap":11241239940},{"date":"2020-04-24","value":8.971336,"marketCap":11403850965},{"date":"2020-05-01","value":15.635096,"marketCap":12346535000},{"date":"2020-05-08","value":16.092709,"marketCap":12707897000},{"date":"2020-05-15","value":14.517746,"marketCap":11464199475},{"date":"2020-05-22","value":15.05544,"marketCap":11888799456},{"date":"2020-05-29","value":16.115575,"marketCap":12725954027},{"date":"2020-06-05","value":17.339688,"marketCap":13692596536},{"date":"2020-06-12","value":15.711351,"marketCap":12406751205},{"date":"2020-06-19","value":16.283366,"marketCap":12858453312},{"date":"2020-06-26","value":15.482545,"marketCap":12226070362},{"date":"2020-07-02","value":15.78762,"marketCap":12466978153},{"date":"2020-07-10","value":15.425344,"marketCap":12180900152},{"date":"2020-07-17","value":15.734232,"marketCap":12424819289},{"date":"2020-07-24","value":25.199141,"marketCap":12903623523},{"date":"2020-07-31","value":24.669871,"marketCap":12632602259},{"date":"2020-08-07","value":26.075378,"marketCap":13352314282},{"date":"2020-08-14","value":27.261385,"marketCap":13959628360},{"date":"2020-08-21","value":26.347563,"marketCap":13491690991},{"date":"2020-08-28","value":27.113994,"marketCap":13884154591},{"date":"2020-09-04","value":27.650496,"marketCap":14158879111},{"date":"2020-09-11","value":27.078621,"marketCap":13866040886},{"date":"2020-09-18","value":28.9947,"marketCap":14847199886},{"date":"2020-09-25","value":26.677718,"marketCap":13660752234},{"date":"2020-10-02","value":27.143472,"marketCap":13899249345},{"date":"2020-10-09","value":28.80604,"marketCap":14750593462},{"date":"2020-10-16","value":29.083134,"marketCap":14892484148},{"date":"2020-10-23","value":35.200636,"marketCap":15152113914},{"date":"2020-10-30","value":33.496362,"marketCap":14418508877},{"date":"2020-11-06","value":33.959251,"marketCap":14617759628},{"date":"2020-11-13","value":36.235681,"marketCap":15597648782},{"date":"2020-11-20","value":36.85995,"marketCap":15866365534},{"date":"2020-11-27","value":38.627544,"marketCap":16627226450},{"date":"2020-12-04","value":39.57447,"marketCap":17034830512},{"date":"2020-12-11","value":39.728784,"marketCap":17101254878},{"date":"2020-12-18","value":37.827918,"marketCap":16283027464},{"date":"2020-12-24","value":36.782793,"marketCap":15833153351},{"date":"2020-12-31","value":37.308863,"marketCap":16059600052},{"date":"2021-01-08","value":39.293899,"marketCap":16914058938},{"date":"2021-01-15","value":38.908115,"marketCap":16747998024},{"date":"2021-01-22","value":38.424131,"marketCap":16539667059},{"date":"2021-01-29","value":20.393082,"marketCap":14712997002},{"date":"2021-02-05","value":22.17167,"marketCap":15996194976},{"date":"2021-02-12","value":23.577801,"marketCap":17010676197},{"date":"2021-02-19","value":24.289236,"marketCap":17523955387},{"date":"2021-02-26","value":24.712189,"marketCap":17829103225},{"date":"2021-03-05","value":25.992828,"marketCap":18753045385},{"date":"2021-03-12","value":28.818494,"marketCap":20791679054},{"date":"2021-03-19","value":29.462945,"marketCap":21256630592},{"date":"2021-03-26","value":32.830213,"marketCap":23686013830},{"date":"2021-04-01","value":33.070333,"marketCap":23859253276},{"date":"2021-04-09","value":33.240073,"marketCap":23981715642},{"date":"2021-04-16","value":32.913013,"marketCap":23745751570},{"date":"2021-04-23","value":14.144166,"marketCap":23246941443},{"date":"2021-04-30","value":14.949237,"marketCap":24570132379},{"date":"2021-05-07","value":17.947807,"marketCap":29498495913},{"date":"2021-05-14","value":18.663807,"marketCap":30675292704},{"date":"2021-05-21","value":18.594622,"marketCap":30561580762},{"date":"2021-05-28","value":18.66927,"marketCap":30684269963},{"date":"2021-06-04","value":19.805375,"marketCap":32551539756},{"date":"2021-06-11","value":19.406646,"marketCap":31896199876},{"date":"2021-06-18","value":16.935981,"marketCap":27835486561},{"date":"2021-06-25","value":17.604171,"marketCap":28933704532},{"date":"2021-07-02","value":17.573219,"marketCap":28882833400},{"date":"2021-07-09","value":17.691563,"marketCap":29077340670},{"date":"2021-07-16","value":16.757554,"marketCap":27542229446},{"date":"2021-07-23","value":9.280603,"marketCap":28227493520},{"date":"2021-07-30","value":10.233949,"marketCap":31127148055},{"date":"2021-08-06","value":10.26248,"marketCap":31213928221},{"date":"2021-08-13","value":12.183045,"marketCap":37055439354},{"date":"2021-08-20","value":11.24158,"marketCap":34191917648},{"date":"2021-08-27","value":11.572783,"marketCap":35199289899},{"date":"2021-09-03","value":11.012732,"marketCap":33495861602},{"date":"2021-09-10","value":10.838922,"marketCap":32967211441},{"date":"2021-09-17","value":10.128237,"marketCap":30805619671},{"date":"2021-09-24","value":9.744891,"marketCap":29639652371},{"date":"2021-10-01","value":9.429138,"marketCap":28679271245},{"date":"2021-10-08","value":9.460038,"marketCap":28773253495},{"date":"2021-10-15","value":9.827933,"marketCap":29892229670},{"date":"2021-10-22","value":6.039881,"marketCap":30053761664},{"date":"2021-10-29","value":6.589981,"marketCap":32790994721},{"date":"2021-11-05","value":6.622444,"marketCap":32952526714},{"date":"2021-11-12","value":6.446704,"marketCap":32078065617},{"date":"2021-11-19","value":6.481741,"marketCap":32252402930},{"date":"2021-11-26","value":6.546644,"marketCap":32575355658},{"date":"2021-12-03","value":6.346764,"marketCap":31580775577},{"date":"2021-12-10","value":6.502418,"marketCap":32355290525},{"date":"2021-12-17","value":6.457396,"marketCap":32131267132},{"date":"2021-12-23","value":6.254918,"marketCap":31123761298},{"date":"2021-12-31","value":6.24671,"marketCap":31082916467},{"date":"2022-01-07","value":6.26258,"marketCap":31161883140},{"date":"2022-01-14","value":6.06448,"marketCap":30176161216},{"date":"2022-01-21","value":5.09204,"marketCap":25337410225},{"date":"2022-01-28","value":3.979914,"marketCap":27172704636},{"date":"2022-02-04","value":4.43737,"marketCap":30295972721},{"date":"2022-02-11","value":4.722533,"marketCap":32242909670},{"date":"2022-02-18","value":4.902804,"marketCap":33473700580},{"date":"2022-02-25","value":5.18677,"marketCap":35412468563},{"date":"2022-03-04","value":5.468065,"marketCap":37333000995},{"date":"2022-03-11","value":5.331285,"marketCap":36399137720},{"date":"2022-03-18","value":5.367155,"marketCap":36644041346},{"date":"2022-03-25","value":6.205079,"marketCap":42364932582},{"date":"2022-04-01","value":5.875968,"marketCap":40117940852},{"date":"2022-04-08","value":5.935019,"marketCap":40521109225},{"date":"2022-04-14","value":6.508207,"marketCap":44434530227},{"date":"2022-04-22","value":5.423973,"marketCap":43286844260},{"date":"2022-04-29","value":5.212807,"marketCap":41601600463},{"date":"2022-05-06","value":4.598842,"marketCap":36701760843},{"date":"2022-05-13","value":4.126957,"marketCap":32935810523},{"date":"2022-05-20","value":3.999605,"marketCap":31919453821},{"date":"2022-05-27","value":4.592028,"marketCap":36647374921},{"date":"2022-06-03","value":4.290982,"marketCap":34244835386},{"date":"2022-06-10","value":4.006272,"marketCap":31972666213},{"date":"2022-06-17","value":3.800241,"marketCap":30328403276},{"date":"2022-06-24","value":3.70256,"marketCap":29548841721},{"date":"2022-07-01","value":3.521866,"marketCap":28106785876},{"date":"2022-07-08","value":3.634216,"marketCap":29003414695},{"date":"2022-07-15","value":3.677889,"marketCap":29351955868},{"date":"2022-07-22","value":3.475734,"marketCap":31403320000},{"date":"2022-07-29","value":3.937967,"marketCap":35579600000},{"date":"2022-08-05","value":3.962326,"marketCap":35799680000},{"date":"2022-08-12","value":4.143565,"marketCap":37437180000},{"date":"2022-08-19","value":4.006693,"marketCap":36200540000},{"date":"2022-08-26","value":4.074549,"marketCap":36813620000},{"date":"2022-09-02","value":3.792396,"marketCap":34264360000},{"date":"2022-09-09","value":4.162994,"marketCap":37612720000},{"date":"2022-09-16","value":3.395119,"marketCap":30674960000},{"date":"2022-09-23","value":3.070048,"marketCap":27737940000},{"date":"2022-09-30","value":3.102527,"marketCap":28031380000},{"date":"2022-10-07","value":3.335093,"marketCap":30132620000},{"date":"2022-10-14","value":3.442386,"marketCap":31102020000},{"date":"2022-10-21","value":4.12888,"marketCap":35516720000},{"date":"2022-10-28","value":4.081366,"marketCap":35108000000},{"date":"2022-11-04","value":4.067964,"marketCap":34992720000},{"date":"2022-11-11","value":4.13833,"marketCap":35598005199},{"date":"2022-11-18","value":4.235853,"marketCap":36436903131},{"date":"2022-11-25","value":4.449391,"marketCap":38273756094},{"date":"2022-12-02","value":4.598807,"marketCap":39559040082},{"date":"2022-12-09","value":4.386164,"marketCap":37729883429},{"date":"2022-12-16","value":3.98444,"marketCap":34274239656},{"date":"2022-12-23","value":4.058403,"marketCap":34910468056},{"date":"2022-12-30","value":3.931056,"marketCap":33815026415},{"date":"2023-01-06","value":4.292518,"marketCap":36924336180},{"date":"2023-01-13","value":4.699015,"marketCap":40421026947},{"date":"2023-01-20","value":4.577036,"marketCap":39371763173},{"date":"2023-01-27","value":5.549657,"marketCap":42218110000},{"date":"2023-02-03","value":5.874249,"marketCap":44687390000},{"date":"2023-02-10","value":5.457867,"marketCap":41519830000},{"date":"2023-02-17","value":5.589566,"marketCap":42521710000},{"date":"2023-02-24","value":5.40532,"marketCap":41120090000},{"date":"2023-03-03","value":5.907011,"marketCap":44936623711},{"date":"2023-03-10","value":5.261568,"marketCap":40026522258},{"date":"2023-03-17","value":4.772767,"marketCap":36308046248},{"date":"2023-03-24","value":4.922966,"marketCap":37450659808},{"date":"2023-03-31","value":5.115712,"marketCap":38916941948},{"date":"2023-04-06","value":4.751415,"marketCap":36145618316},{"date":"2023-04-14","value":4.862691,"marketCap":36992131716},{"date":"2023-04-21","value":5.901455,"marketCap":39234384473},{"date":"2023-04-28","value":5.619513,"marketCap":37359961944},{"date":"2023-05-05","value":5.300813,"marketCap":35241159058},{"date":"2023-05-12","value":5.211,"marketCap":34644064785},{"date":"2023-05-19","value":5.300871,"marketCap":35241549534},{"date":"2023-05-26","value":5.089638,"marketCap":33837213478},{"date":"2023-05-31","value":5.026154,"marketCap":33415158993},{"date":"2023-06-09","value":5.548759,"marketCap":36889571810},{"date":"2023-06-16","value":5.712758,"marketCap":37979879231},{"date":"2023-06-22","value":5.739965,"marketCap":38160759725},{"date":"2023-06-30","value":6.17188,"marketCap":41032237563},{"date":"2023-07-07","value":6.050581,"marketCap":40225812028},{"date":"2023-07-14","value":6.395961,"marketCap":42521989408},{"date":"2023-07-21","value":6.273529,"marketCap":41708027186},{"date":"2023-07-28","value":7.62628,"marketCap":42313474394},{"date":"2023-08-04","value":7.777963,"marketCap":43155071136},{"date":"2023-08-11","value":7.453099,"marketCap":41352601852},{"date":"2023-08-18","value":7.527961,"marketCap":41767968417},{"date":"2023-08-25","value":7.397512,"marketCap":41044185959},{"date":"2023-09-01","value":7.714894,"marketCap":42805141217},{"date":"2023-09-08","value":7.571445,"marketCap":42009229236},{"date":"2023-09-15","value":7.420374,"marketCap":41171034431},{"date":"2023-09-22","value":6.793231,"marketCap":37691406740},{"date":"2023-09-29","value":7.072061,"marketCap":39238460653},{"date":"2023-10-06","value":7.01244,"marketCap":38907659736},{"date":"2023-10-13","value":6.614367,"marketCap":36699003989},{"date":"2023-10-20","value":6.444021,"marketCap":35753858512},{"date":"2023-10-27","value":7.384792,"marketCap":36888033085},{"date":"2023-11-03","value":7.531681,"marketCap":37621764442},{"date":"2023-11-10","value":7.439443,"marketCap":37161023088},{"date":"2023-11-17","value":7.625478,"marketCap":38090294505},{"date":"2023-11-24","value":7.734737,"marketCap":38636057082},{"date":"2023-12-01","value":8.36519,"marketCap":41785254660},{"date":"2023-12-08","value":8.032984,"marketCap":40125841416},{"date":"2023-12-15","value":8.4085,"marketCap":42001592979},{"date":"2023-12-22","value":8.692475,"marketCap":43420084003},{"date":"2023-12-29","value":8.622096,"marketCap":43068534234},{"date":"2024-01-05","value":8.468543,"marketCap":42301516557},{"date":"2024-01-12","value":8.277586,"marketCap":41347661241},{"date":"2024-01-19","value":8.18949,"marketCap":40907609433},{"date":"2024-01-26","value":8.59798,"marketCap":42948073125},{"date":"2024-02-02","value":10.085004,"marketCap":45632634994},{"date":"2024-02-09","value":10.121406,"marketCap":45797347123},{"date":"2024-02-16","value":10.125209,"marketCap":45814555853},{"date":"2024-02-23","value":10.140965,"marketCap":45885849163},{"date":"2024-03-01","value":10.231449,"marketCap":46295270615},{"date":"2024-03-08","value":9.918068,"marketCap":44877282347},{"date":"2024-03-15","value":9.688219,"marketCap":43837263787},{"date":"2024-03-22","value":10.448528,"marketCap":47277510366},{"date":"2024-03-28","value":10.530942,"marketCap":47650418276},{"date":"2024-04-05","value":10.559582,"marketCap":47780007447},{"date":"2024-04-12","value":10.466238,"marketCap":47357642740},{"date":"2024-04-19","value":10.117787,"marketCap":45780974489},{"date":"2024-04-26","value":9.970866,"marketCap":42207673078},{"date":"2024-05-03","value":9.667001,"marketCap":40921380562},{"date":"2024-05-10","value":9.876275,"marketCap":41807259834},{"date":"2024-05-17","value":9.823034,"marketCap":41581883771},{"date":"2024-05-24","value":9.715418,"marketCap":41126336408},{"date":"2024-05-31","value":9.440149,"marketCap":39961094205},{"date":"2024-06-07","value":9.251538,"marketCap":39162687511},{"date":"2024-06-14","value":8.72932,"marketCap":36952083992},{"date":"2024-06-21","value":8.881681,"marketCap":37597043153},{"date":"2024-06-28","value":8.762737,"marketCap":37093543436},{"date":"2024-07-05","value":8.859591,"marketCap":37503536063},{"date":"2024-07-12","value":9.003456,"marketCap":38112530959},{"date":"2024-07-15","value":9.124665,"marketCap":38625621147},{"date":"2024-08-02","value":10.930785,"marketCap":37350088530},{"date":"2024-08-09","value":10.116668,"marketCap":34568280865},{"date":"2024-08-16","value":10.086801,"marketCap":34466225521},{"date":"2024-08-23","value":10.15626,"marketCap":34703563529},{"date":"2024-08-30","value":10.420203,"marketCap":35605447960},{"date":"2024-09-06","value":9.696443,"marketCap":33132385916},{"date":"2024-09-13","value":9.765901,"marketCap":33369723924},{"date":"2024-09-20","value":10.349355,"marketCap":35363363192},{"date":"2024-09-27","value":10.459794,"marketCap":35740730624},{"date":"2024-10-04","value":10.508416,"marketCap":35906867230},{"date":"2024-10-11","value":10.481327,"marketCap":35814305407},{"date":"2024-10-18","value":10.980735,"marketCap":37520765684},{"date":"2024-10-25","value":13.283358,"marketCap":33545354050},{"date":"2024-10-31","value":13.411173,"marketCap":33868133741},{"date":"2024-11-08","value":14.985861,"marketCap":37844797671},{"date":"2024-11-15","value":13.610661,"marketCap":34371914644},{"date":"2024-11-22","value":13.946325,"marketCap":35219589270},{"date":"2024-11-29","value":14.383339,"marketCap":36323209976},{"date":"2024-12-06","value":13.535346,"marketCap":34181716182},{"date":"2024-12-13","value":12.218725,"marketCap":30856765291},{"date":"2024-12-20","value":10.765421,"marketCap":27186639414},{"date":"2024-12-27","value":11.031349,"marketCap":27858204354},{"date":"2025-01-03","value":10.644545,"marketCap":26881382623},{"date":"2025-01-10","value":10.988577,"marketCap":27750190412},{"date":"2025-01-17","value":11.470222,"marketCap":28966521317},{"date":"2025-01-24","value":11.349346,"marketCap":28661264526},{"date":"2025-01-31","value":14.906624,"marketCap":30215726030},{"date":"2025-02-07","value":15.430232,"marketCap":31277080411},{"date":"2025-02-14","value":15.702462,"marketCap":31828890763},{"date":"2025-02-21","value":16.21217,"marketCap":32862067594},{"date":"2025-02-28","value":15.616739,"marketCap":31655129205},{"date":"2025-03-07","value":15.011556,"marketCap":30428424861},{"date":"2025-03-14","value":14.735186,"marketCap":29868222782},{"date":"2025-03-21","value":14.728362,"marketCap":29854390632}]},{"symbol":"MT","name":"安赛乐米塔尔","items":[{"date":"2020-03-27","value":-3.812338,"marketCap":9355478580.77},{"date":"2020-04-03","value":-3.491935,"marketCap":8569208432.41},{"date":"2020-04-09","value":-4.319477,"marketCap":10599996384.91},{"date":"2020-04-17","value":-3.98465,"marketCap":9778332344.69},{"date":"2020-04-24","value":-3.984829,"marketCap":9778772120.49},{"date":"2020-05-01","value":-4.537985,"marketCap":11136213826.18},{"date":"2020-05-08","value":-2.835585,"marketCap":11308309518.07},{"date":"2020-05-15","value":-2.347312,"marketCap":9361078280.3},{"date":"2020-05-22","value":-2.452825,"marketCap":9781862842.05},{"date":"2020-05-29","value":-2.622112,"marketCap":10456982698.17},{"date":"2020-06-05","value":-3.242861,"marketCap":12932529299.46},{"date":"2020-06-12","value":-2.934381,"marketCap":11702311139.45},{"date":"2020-06-19","value":-2.860311,"marketCap":11406921347.81},{"date":"2020-06-26","value":-2.762768,"marketCap":11017915601.39},{"date":"2020-07-02","value":-3.030301,"marketCap":12084840810.57},{"date":"2020-07-10","value":-3.069966,"marketCap":12243025192.9},{"date":"2020-07-17","value":-3.187649,"marketCap":12712346670.86},{"date":"2020-07-24","value":-3.148047,"marketCap":12554411107.23},{"date":"2020-07-31","value":-2.945838,"marketCap":12077935046.73},{"date":"2020-08-07","value":-3.084971,"marketCap":12648377344.41},{"date":"2020-08-14","value":-3.173933,"marketCap":13013122169.9},{"date":"2020-08-21","value":-3.048606,"marketCap":12499285225.59},{"date":"2020-08-28","value":-3.352673,"marketCap":13745958811.7},{"date":"2020-09-04","value":-3.408313,"marketCap":13974083016.04},{"date":"2020-09-11","value":-3.423598,"marketCap":14036754627.13},{"date":"2020-09-18","value":-3.678824,"marketCap":15083181832.96},{"date":"2020-09-25","value":-3.220417,"marketCap":13203708741.72},{"date":"2020-10-02","value":-3.639213,"marketCap":14920773067.82},{"date":"2020-10-09","value":-3.852108,"marketCap":15793642253.34},{"date":"2020-10-16","value":-3.847511,"marketCap":15774793799.2},{"date":"2020-10-23","value":-3.962693,"marketCap":16247041142.28},{"date":"2020-10-30","value":-3.650629,"marketCap":14967582044.05},{"date":"2020-11-06","value":-4.184181,"marketCap":15991939580.36},{"date":"2020-11-13","value":-4.45548,"marketCap":17028846724.22},{"date":"2020-11-20","value":-4.595256,"marketCap":17563070691.41},{"date":"2020-11-27","value":-5.103085,"marketCap":19503991721.66},{"date":"2020-12-04","value":-5.918217,"marketCap":22619425064.32},{"date":"2020-12-11","value":-5.812775,"marketCap":22216425999.27},{"date":"2020-12-18","value":-6.410912,"marketCap":24502507119.97},{"date":"2020-12-24","value":-6.465117,"marketCap":24709675751.89},{"date":"2020-12-31","value":-6.445254,"marketCap":24633758013.46},{"date":"2021-01-08","value":-6.93765,"marketCap":26515700477.59},{"date":"2021-01-15","value":-6.649826,"marketCap":25415635595.45},{"date":"2021-01-22","value":-6.333018,"marketCap":24204793290.32},{"date":"2021-01-29","value":-6.112075,"marketCap":23360349340.86},{"date":"2021-02-05","value":-6.257688,"marketCap":23916882491.28},{"date":"2021-02-12","value":-32.955068,"marketCap":24156065561.75},{"date":"2021-02-19","value":-35.370806,"marketCap":25926800162.58},{"date":"2021-02-26","value":-34.533817,"marketCap":25313287765.28},{"date":"2021-03-05","value":-34.228914,"marketCap":25089793531.09},{"date":"2021-03-12","value":-38.412687,"marketCap":28156499712.17},{"date":"2021-03-19","value":-39.34938,"marketCap":28843095661.75},{"date":"2021-03-26","value":-40.568673,"marketCap":29736837176.55},{"date":"2021-04-01","value":-41.158189,"marketCap":30168952613.25},{"date":"2021-04-09","value":-41.816726,"marketCap":30651660363.64},{"date":"2021-04-16","value":-43.435164,"marketCap":31837975634.88},{"date":"2021-04-23","value":-43.517059,"marketCap":31898004712.34},{"date":"2021-04-30","value":-41.932109,"marketCap":30736235421.63},{"date":"2021-05-07","value":12.935072,"marketCap":34562513084.59},{"date":"2021-05-14","value":12.745502,"marketCap":34055979450.18},{"date":"2021-05-21","value":12.202375,"marketCap":32604746430.23},{"date":"2021-05-28","value":12.733436,"marketCap":34023739924.44},{"date":"2021-06-04","value":13.014007,"marketCap":34773425754.96},{"date":"2021-06-11","value":13.021918,"marketCap":34794565769.93},{"date":"2021-06-18","value":11.00681,"marketCap":29410195901.6},{"date":"2021-06-25","value":12.136909,"marketCap":32429821981.37},{"date":"2021-07-02","value":12.163475,"marketCap":32500805203.69},{"date":"2021-07-09","value":11.812189,"marketCap":31562167156.25},{"date":"2021-07-16","value":11.396418,"marketCap":30451226410.44},{"date":"2021-07-23","value":12.101955,"marketCap":32336422938.48},{"date":"2021-07-30","value":4.907112,"marketCap":35507858837.49},{"date":"2021-08-06","value":4.834348,"marketCap":34981343694.86},{"date":"2021-08-13","value":5.096489,"marketCap":36878193659.43},{"date":"2021-08-20","value":4.603333,"marketCap":33309718971.96},{"date":"2021-08-27","value":4.849871,"marketCap":35093668543.8},{"date":"2021-09-03","value":4.688471,"marketCap":33925774764.11},{"date":"2021-09-10","value":4.623002,"marketCap":33452045519.28},{"date":"2021-09-17","value":4.467064,"marketCap":32323675048.71},{"date":"2021-09-24","value":3.937487,"marketCap":28491660213.11},{"date":"2021-10-01","value":3.803152,"marketCap":27519612089.03},{"date":"2021-10-08","value":3.785252,"marketCap":27390079083.44},{"date":"2021-10-15","value":4.181094,"marketCap":30254395709.98},{"date":"2021-10-22","value":4.115809,"marketCap":29781992269.4},{"date":"2021-10-29","value":4.414433,"marketCap":31942842546.25},{"date":"2021-11-05","value":4.211301,"marketCap":30472971245.67},{"date":"2021-11-12","value":2.531829,"marketCap":30680709788.21},{"date":"2021-11-19","value":2.334627,"marketCap":28291006197.21},{"date":"2021-11-26","value":2.140651,"marketCap":25940407525.18},{"date":"2021-12-03","value":2.161756,"marketCap":26196169744.89},{"date":"2021-12-10","value":2.272575,"marketCap":27539067048.31},{"date":"2021-12-17","value":2.523971,"marketCap":30585483796.37},{"date":"2021-12-23","value":2.503974,"marketCap":30343161783.41},{"date":"2021-12-31","value":2.407407,"marketCap":29172964355.74},{"date":"2022-01-07","value":2.60358,"marketCap":31550188598.32},{"date":"2022-01-14","value":2.786399,"marketCap":33765573724.73},{"date":"2022-01-21","value":2.460141,"marketCap":29811978324.83},{"date":"2022-01-28","value":2.147886,"marketCap":26028087991.96},{"date":"2022-02-04","value":2.339231,"marketCap":28346803591.94},{"date":"2022-02-11","value":1.95302,"marketCap":29209368001.82},{"date":"2022-02-18","value":1.860515,"marketCap":27825852167.95},{"date":"2022-02-25","value":1.881559,"marketCap":28140607547.32},{"date":"2022-03-04","value":1.774472,"marketCap":26539001460.38},{"date":"2022-03-11","value":1.843491,"marketCap":27571260768.56},{"date":"2022-03-18","value":1.908403,"marketCap":28542077607.3},{"date":"2022-03-25","value":2.085708,"marketCap":31193844454.46},{"date":"2022-04-01","value":1.999164,"marketCap":29899510897.35},{"date":"2022-04-08","value":1.870485,"marketCap":27974967010.01},{"date":"2022-04-14","value":2.004784,"marketCap":29983556436.83},{"date":"2022-04-22","value":1.935687,"marketCap":28950133296.32},{"date":"2022-04-29","value":1.738857,"marketCap":26006337429.66},{"date":"2022-05-06","value":1.429823,"marketCap":24015307142.71},{"date":"2022-05-13","value":1.411492,"marketCap":23707405451.23},{"date":"2022-05-20","value":1.51058,"marketCap":25371701398.88},{"date":"2022-05-27","value":1.704526,"marketCap":28629234366.83},{"date":"2022-06-03","value":1.699937,"marketCap":28552136003.22},{"date":"2022-06-10","value":1.493292,"marketCap":25081333898.77},{"date":"2022-06-17","value":1.300612,"marketCap":21845072643.09},{"date":"2022-06-24","value":1.193184,"marketCap":20040703361.81},{"date":"2022-07-01","value":1.130798,"marketCap":18992877944.66},{"date":"2022-07-08","value":1.118537,"marketCap":18786954240.2},{"date":"2022-07-15","value":1.088905,"marketCap":18289255090.82},{"date":"2022-07-22","value":1.184098,"marketCap":19888113749.74},{"date":"2022-07-29","value":1.235596,"marketCap":20651750170.34},{"date":"2022-08-05","value":1.233926,"marketCap":20623846677.84},{"date":"2022-08-12","value":1.269064,"marketCap":21211134564.75},{"date":"2022-08-19","value":1.180644,"marketCap":19733273245.98},{"date":"2022-08-26","value":1.191534,"marketCap":19915301686.16},{"date":"2022-09-02","value":1.180204,"marketCap":19725929351.93},{"date":"2022-09-09","value":1.166404,"marketCap":19495266934.74},{"date":"2022-09-16","value":1.126987,"marketCap":18836458575.87},{"date":"2022-09-23","value":1.035479,"marketCap":17306987836.66},{"date":"2022-09-30","value":1.026431,"marketCap":17155768687.98},{"date":"2022-10-07","value":1.043871,"marketCap":17447258993.06},{"date":"2022-10-14","value":1.069,"marketCap":17867273299.87},{"date":"2022-10-21","value":1.158284,"marketCap":19359555117.69},{"date":"2022-10-28","value":1.127956,"marketCap":18852649642.04},{"date":"2022-11-04","value":1.180476,"marketCap":19730465677.04},{"date":"2022-11-11","value":1.679033,"marketCap":21971824003.31},{"date":"2022-11-18","value":1.620306,"marketCap":21203316062.18},{"date":"2022-11-25","value":1.655368,"marketCap":21662139960.49},{"date":"2022-12-02","value":1.67808,"marketCap":21959358288.77},{"date":"2022-12-09","value":1.705627,"marketCap":22319822952.89},{"date":"2022-12-16","value":1.590821,"marketCap":20817474286.93},{"date":"2022-12-23","value":1.660749,"marketCap":21732554434.41},{"date":"2022-12-30","value":1.637721,"marketCap":21431227957.68},{"date":"2023-01-06","value":1.785922,"marketCap":23370579494.8},{"date":"2023-01-13","value":1.925751,"marketCap":25200389483.93},{"date":"2023-01-20","value":1.912327,"marketCap":25024707412.22},{"date":"2023-01-27","value":1.992816,"marketCap":26077985236.65},{"date":"2023-02-03","value":1.936002,"marketCap":25334519804.67},{"date":"2023-02-10","value":2.536887,"marketCap":23598120461.34},{"date":"2023-02-17","value":2.643478,"marketCap":24589635316.7},{"date":"2023-02-24","value":2.578566,"marketCap":23985819793.21},{"date":"2023-03-03","value":2.827707,"marketCap":26303328386.69},{"date":"2023-03-10","value":2.630733,"marketCap":24471072522.4},{"date":"2023-03-17","value":2.307239,"marketCap":21461942463.49},{"date":"2023-03-24","value":2.423333,"marketCap":22541838330.46},{"date":"2023-03-31","value":2.621574,"marketCap":24385884486.09},{"date":"2023-04-06","value":2.4327,"marketCap":22628966815.55},{"date":"2023-04-14","value":2.580178,"marketCap":24000814826.48},{"date":"2023-04-21","value":2.457617,"marketCap":22860749810.24},{"date":"2023-04-28","value":2.453313,"marketCap":22820718785.41},{"date":"2023-05-05","value":3.479356,"marketCap":21826004831.65},{"date":"2023-05-11","value":3.370052,"marketCap":21140340481.55},{"date":"2023-05-22","value":3.415098,"marketCap":21422910887.78},{"date":"2023-06-06","value":3.376749,"marketCap":21182340856.14},{"date":"2023-06-27","value":3.431966,"marketCap":21528721753.23},{"date":"2023-07-14","value":3.54193,"marketCap":22218522696.44},{"date":"2023-07-28","value":5.62337,"marketCap":23674387295.31},{"date":"2023-08-04","value":5.494928,"marketCap":23133646079.05},{"date":"2023-08-11","value":5.407444,"marketCap":22765339232.21},{"date":"2023-08-18","value":5.139218,"marketCap":21636108534.75},{"date":"2023-08-25","value":5.197918,"marketCap":21883235075.27},{"date":"2023-09-01","value":5.426862,"marketCap":22847088600.87},{"date":"2023-09-08","value":5.163353,"marketCap":21737712808.99},{"date":"2023-09-13","value":5.03236,"marketCap":21186235765.55},{"date":"2023-09-18","value":5.059222,"marketCap":21299326207.01},{"date":"2023-09-26","value":4.857144,"marketCap":20448576316.62},{"date":"2023-10-10","value":4.90332,"marketCap":20642973652.46},{"date":"2023-10-17","value":4.665034,"marketCap":19639793783.87},{"date":"2023-10-27","value":4.423131,"marketCap":18621381390.06},{"date":"2023-11-03","value":4.591079,"marketCap":19328440606.16},{"date":"2023-11-10","value":4.39865,"marketCap":18236805035.89},{"date":"2023-11-17","value":4.813748,"marketCap":19957799261.35},{"date":"2023-11-24","value":4.924119,"marketCap":20415398037.08},{"date":"2023-12-01","value":5.174857,"marketCap":21454956920.06},{"date":"2023-12-08","value":5.175723,"marketCap":21458550005.39},{"date":"2023-12-15","value":5.54698,"marketCap":22997778999.45},{"date":"2023-12-22","value":5.795719,"marketCap":24029053534.13},{"date":"2023-12-29","value":5.748223,"marketCap":23832133362.87},{"date":"2024-01-05","value":5.627313,"marketCap":23330838356.16},{"date":"2024-01-12","value":5.393844,"marketCap":22362874972.63},{"date":"2024-01-19","value":5.311096,"marketCap":22019806605.82},{"date":"2024-01-26","value":5.559629,"marketCap":23050222174.05},{"date":"2024-02-02","value":5.626453,"marketCap":23327272727.27},{"date":"2024-02-09","value":26.045451,"marketCap":23935769644.78},{"date":"2024-02-16","value":25.143615,"marketCap":23106982248.52},{"date":"2024-02-23","value":23.982578,"marketCap":22039989183.34},{"date":"2024-03-01","value":23.20493,"marketCap":21325331190.14},{"date":"2024-03-08","value":23.261342,"marketCap":21377172867.76},{"date":"2024-03-15","value":23.512941,"marketCap":21608392953.93},{"date":"2024-03-22","value":24.196533,"marketCap":22236613683.35},{"date":"2024-03-28","value":24.511416,"marketCap":22525991086.63},{"date":"2024-04-05","value":24.490087,"marketCap":22506390081.47},{"date":"2024-04-12","value":24.557043,"marketCap":22567922848.88},{"date":"2024-04-19","value":22.653029,"marketCap":20818133871.83},{"date":"2024-04-26","value":22.680977,"marketCap":20843818109.27},{"date":"2024-05-03","value":27.988353,"marketCap":21299137338.18},{"date":"2024-05-10","value":27.700198,"marketCap":21079850805.95},{"date":"2024-05-17","value":28.400453,"marketCap":21612745128.26},{"date":"2024-05-24","value":27.767859,"marketCap":21131340994.7},{"date":"2024-05-31","value":28.204288,"marketCap":21463463049.23},{"date":"2024-06-07","value":27.412186,"marketCap":20860673656.15},{"date":"2024-06-14","value":25.286129,"marketCap":19242744580.19},{"date":"2024-06-21","value":25.345371,"marketCap":19287827345.69},{"date":"2024-06-28","value":24.629437,"marketCap":18743001204.37},{"date":"2024-07-05","value":25.0114,"marketCap":19033675714.59},{"date":"2024-07-12","value":25.243691,"marketCap":19210448718.34},{"date":"2024-07-15","value":25.451389,"marketCap":19368507131.63},{"date":"2024-08-02","value":-28.83944,"marketCap":17159466674.94},{"date":"2024-08-09","value":-28.931255,"marketCap":17214096335.37},{"date":"2024-08-16","value":-29.302268,"marketCap":17434849774.82},{"date":"2024-08-23","value":-30.569335,"marketCap":18188754216.37},{"date":"2024-08-30","value":-30.952554,"marketCap":18416769510.41},{"date":"2024-09-06","value":-29.267838,"marketCap":17414363414.63},{"date":"2024-09-13","value":-29.904192,"marketCap":17792994182.3},{"date":"2024-09-20","value":-31.59541,"marketCap":18799268887.28},{"date":"2024-09-27","value":-34.567027,"marketCap":20567381154.58},{"date":"2024-10-04","value":-33.948145,"marketCap":20199146267.21},{"date":"2024-10-11","value":-32.707457,"marketCap":19460936389.16},{"date":"2024-10-18","value":-32.131174,"marketCap":19118048206.82},{"date":"2024-10-25","value":-31.694906,"marketCap":18858468968.46},{"date":"2024-10-31","value":-32.505033,"marketCap":19340494111.83},{"date":"2024-11-08","value":-16.53199,"marketCap":20450071459.39},{"date":"2024-11-15","value":-16.114654,"marketCap":19933826790.1},{"date":"2024-11-22","value":-15.977731,"marketCap":19764453038.92},{"date":"2024-11-29","value":-15.968281,"marketCap":19752763912.86},{"date":"2024-12-06","value":-16.206698,"marketCap":20047685369.41},{"date":"2024-12-13","value":-15.802909,"marketCap":19548198296.62},{"date":"2024-12-20","value":-14.673143,"marketCap":18150677123.13},{"date":"2024-12-27","value":-14.685925,"marketCap":18166489080.4},{"date":"2025-01-03","value":-13.973172,"marketCap":17284813837.56},{"date":"2025-01-10","value":-14.137508,"marketCap":17488097485.07},{"date":"2025-01-17","value":-14.849939,"marketCap":18369374704.55},{"date":"2025-01-24","value":-15.672874,"marketCap":19387344612.18},{"date":"2025-01-31","value":-15.99693,"marketCap":19788202735.33},{"date":"2025-02-07","value":16.65071,"marketCap":22295299786.26},{"date":"2025-02-14","value":16.674503,"marketCap":22327159940.47},{"date":"2025-02-21","value":16.603311,"marketCap":22231833109.04},{"date":"2025-02-28","value":16.748051,"marketCap":22425640954.21},{"date":"2025-03-07","value":19.361039,"marketCap":25924431274.64},{"date":"2025-03-14","value":18.463084,"marketCap":24722070045.63},{"date":"2025-03-21","value":18.135877,"marketCap":24283938402.78}]}],"industryCompare":{"bkCode":"BK4006","name":"钢铁","current":15.674569,"rank":5,"totalCount":37,"items":[{"symbol":"STLD","name":"Steel Dynamics","value":12.34956,"marketCap":18982929232},{"symbol":"NUE","name":"纽柯钢铁","value":14.728362,"marketCap":29854390632},{"symbol":"AP","name":"安博科-匹兹堡","value":99.09674,"marketCap":43404372},{"symbol":"CRS","name":"卡朋特科技","value":34.596121,"marketCap":9299437236},{"symbol":"CLF","name":"克利夫兰克里夫","value":-6.249876,"marketCap":4712406550},{"symbol":"CMC","name":"美国工商五金公司","value":73.353306,"marketCap":5364033856},{"symbol":"FRD","name":"Friedman Industries Inc","value":21.041281,"marketCap":119893219},{"symbol":"MSB","name":"美莎比信托","value":3.998906,"marketCap":367491480},{"symbol":"ACNT","name":"Ascent Industries Co.","value":-9.561191,"marketCap":130013075},{"symbol":"X","name":"美国钢铁","value":24.081746,"marketCap":9247390475},{"symbol":"RS","name":"Reliance Steel & Aluminum Co","value":17.03798,"marketCap":14911640238},{"symbol":"ZEUS","name":"Olympic Steel","value":16.102943,"marketCap":370045624},{"symbol":"RDUS","name":"Radius Recycling","value":-2.857729,"marketCap":816224582},{"symbol":"ATI","name":"阿利根尼","value":20.204093,"marketCap":7431065483},{"symbol":"MT","name":"安赛乐米塔尔","value":18.135876736111108,"marketCap":24283938402.78},{"symbol":"SRL","name":"Scully Royalty","value":-8.904363913560001,"marketCap":120653123},{"symbol":"ASTL","name":"Algoma Steel Inc.","value":-4.25929192251,"marketCap":661659040},{"symbol":"PKX","name":"浦项钢铁","value":24.600535,"marketCap":18350715279.8},{"symbol":"SID","name":"巴西国家黑色冶金","value":-8.647271,"marketCap":2344276625.13},{"symbol":"SIM","name":"Grupo Simec S.A. de C.V. ADS","value":7.1838097395,"marketCap":4093723538},{"symbol":"GGB","name":"盖尔道钢铁","value":7.456497,"marketCap":6001150972.03},{"symbol":"VALE","name":"淡水河谷","value":7.734285,"marketCap":43065641972.08},{"symbol":"TX","name":"特尔尼翁钢铁","value":-118.870165,"marketCap":6379999502},{"symbol":"SXC","name":"SunCoke Energy","value":8.23289,"marketCap":789534139},{"symbol":"RYI","name":"Ryerson Holding","value":-90.552858,"marketCap":778754578},{"symbol":"MTUS","name":"METALLUS","value":449.259873,"marketCap":584037835},{"symbol":"AMR","name":"Alpha Metallurgical Resources Inc","value":8.69882,"marketCap":1631716026},{"symbol":"HCC","name":"Warrior Met Coal LLC","value":9.878343,"marketCap":2475542323},{"symbol":"METC","name":"Ramaco Resources Inc.","value":42.367834,"marketCap":474180803},{"symbol":"METCB","name":"Ramaco Resources, Inc.","value":42.367834,"marketCap":474180803},{"symbol":"METCZ","name":"RAMACO RESOURCES INC 8.375% SENIR FXD NT DUE 30/11/2029 USD25","value":42.367834,"marketCap":474180803},{"symbol":"ZKIN","name":"正康国际集团","value":-2.635882,"marketCap":7332803},{"symbol":"HUDI","name":"华迪国际","value":171.447439,"marketCap":23560650},{"symbol":"HLP","name":"宏力型钢","value":-53.658123,"marketCap":98407925},{"symbol":"WS","name":"WORTHINGTON STEEL INC","value":12.75927,"marketCap":1380552963},{"symbol":"INHD","name":"INNO Holdings Inc.","value":-6.66835,"marketCap":20111797},{"symbol":"LUD","name":"禄达技术","value":60.837938,"marketCap":111150000}]},"updateTime":1742673505329},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRL\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484607141","title":"Scully Royalty Ltd.盘中异动 下午盘快速下跌7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484607141?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 02:49","pubTimestamp":1731955762,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时49分，Scully Royalty Ltd.股票出现波动，股价快速跳水7.47%。截至发稿，该股报7.33美元/股，成交量8074股，换手率0.05%，振幅1.77%。Scully Royalty Ltd.股票所在的资本市场行业中，整体涨幅为0.11%。Scully Royalty Ltd.公司简介：Scully Royalty Ltd是一个以特许权利为基础的公司，通过其对铁矿石特许权益最大化收益。绝大部分收入来自特许权益部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024922971a741a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119024922971a741a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRL","BK4127","BK4006"],"gpt_icon":0},{"id":"2475685016","title":"Scully Royalty Ltd.盘中异动 快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475685016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475685016?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 21:46","pubTimestamp":1728999972,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时46分，Scully Royalty Ltd.股票出现异动，股价大幅下挫5.14%。截至发稿，该股报7.75美元/股，成交量1.0722万股，换手率0.07%，振幅1.96%。Scully Royalty Ltd.股票所在的资本市场行业中，整体涨幅为0.60%。Scully Royalty Ltd.公司简介：Scully Royalty Ltd是一个以特许权利为基础的公司，通过其对铁矿石特许权益最大化收益。绝大部分收入来自特许权益部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015214612a1e0d6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015214612a1e0d6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SRL","BK4127"],"gpt_icon":0},{"id":"2473107497","title":"Scully Royalty Ltd.盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473107497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473107497?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 23:21","pubTimestamp":1728314514,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时21分，Scully Royalty Ltd.股票出现异动，股价急速上涨5.14%。截至发稿，该股报8.39美元/股，成交量8764股，换手率0.06%，振幅5.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Scully Royalty Ltd.股票所在的资本市场行业中，整体涨幅为0.18%。Scully Royalty Ltd.公司简介：Scully Royalty Ltd是一个以特许权利为基础的公司，通过其对铁矿石特许权益最大化收益。绝大部分收入来自特许权益部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072321549719eade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072321549719eade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4127","SRL"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":19}]}}