美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Scholar Rock Holding Corp

33.70

+1.183.63%

成交量：33.54万

成交额：1,113.56万

市值：31.91亿

市盈率：-12.84

高：33.77

开：32.22

低：32.22

收：32.52

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SRRK/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRRK\",,,,,undefined,":{"symbol":"SRRK","market":"US","secType":"STK","nameCN":"Scholar Rock Holding Corp","latestPrice":33.7,"timestamp":1745518929752,"preClose":32.52,"halted":0,"volume":335445,"delay":0,"floatShares":69785910,"shares":94676763,"eps":-2.625072,"marketStatus":"交易中","change":1.18,"latestTime":"04-24 14:22:13 EDT","open":32.22,"high":33.7689,"low":32.22,"amount":11135554.657425,"amplitude":0.047629,"askPrice":33.74,"askSize":89,"bidPrice":33.65,"bidSize":253,"shortable":3,"etf":0,"ttmEps":-2.625072,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1527134400000,"exchange":"NASDAQ","adjPreClose":32.52,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32.52,"latestTime":"09:29 EDT","volume":441,"amount":14194.011006,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.53,"latestTime":"16:41 EDT","volume":123899,"amount":4029197.12,"timestamp":1745440911439},"volumeRatio":0.363825,"impliedVol":0.991,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRRK\",,,,,undefined,":{"symbol":"SRRK","floatShares":69785910,"roa":"-40.09%","roe":"-82.95%","lyrEps":-2.625072,"volumeRatio":0.363825,"shares":94676763,"dividePrice":0,"high":33.7689,"amplitude":0.047629,"preClose":32.52,"low":32.22,"week52Low":6.76,"pbRate":"8.66","week52High":46.98,"institutionHeld":0,"latestPrice":33.7,"committee":0.479532,"eps":-2.625072,"divideRate":0,"volume":335445,"delay":0,"ttmEps":-2.625072,"open":32.22,"prevYearClose":43.22,"prevWeekClose":30.75,"prevMonthClose":32.15,"prevQuarterClose":32.15,"fiveDayClose":29.76,"twentyDayClose":32.16,"sixtyDayClose":42.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRRK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SRRK","fiscalQuarterEnding":"2024/12","expectedEps":-0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2024-11-12","symbol":"SRRK","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-08-08","symbol":"SRRK","fiscalQuarterEnding":"2024/06","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2024-05-07","symbol":"SRRK","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-03-19","symbol":"SRRK","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRRK","date":"2025-04-23","current":-12.162589,"percent":0.210227,"low":-30.427176,"twenty":-12.384466,"median":-6.73767,"eighty":-3.181818,"high":-1.467779,"avg":-8.268433,"sd":6.211322,"marketCap":2995572781},"quantilePoints":[{"date":"2020-04-24","current":-10.304277,"twenty":-13.246953,"median":-9.377714,"eighty":-6.585669,"marketCap":525518107},{"date":"2020-05-01","current":-8.790489,"twenty":-13.243464,"median":-9.392915,"eighty":-6.591726,"marketCap":448314936},{"date":"2020-05-08","current":-8.250961,"twenty":-13.235572,"median":-9.377714,"eighty":-6.619888,"marketCap":472903821},{"date":"2020-05-15","current":-8.839943,"twenty":-13.220952,"median":-9.359008,"eighty":-6.667592,"marketCap":506661327},{"date":"2020-05-22","current":-9.679112,"twenty":-13.204466,"median":-9.377714,"eighty":-6.692691,"marketCap":554758304},{"date":"2020-05-29","current":-9.590504,"twenty":-13.201272,"median":-9.396327,"eighty":-6.705786,"marketCap":549679741},{"date":"2020-06-05","current":-8.85558,"twenty":-13.185443,"median":-9.37182,"eighty":-6.710151,"marketCap":507557544},{"date":"2020-06-12","current":-9.001522,"twenty":-13.160371,"median":-9.349983,"eighty":-6.727809,"marketCap":515922235},{"date":"2020-06-19","current":-9.830267,"twenty":-13.159993,"median":-9.344106,"eighty":-6.731022,"marketCap":563421735},{"date":"2020-06-26","current":-10.25767,"twenty":-13.153253,"median":-9.352089,"eighty":-6.742457,"marketCap":587918332},{"date":"2020-07-02","current":-9.173526,"twenty":-13.132336,"median":-9.352089,"eighty":-6.749436,"marketCap":525780622},{"date":"2020-07-10","current":-8.245749,"twenty":-13.12047,"median":-9.344106,"eighty":-6.807332,"marketCap":472605082},{"date":"2020-07-17","current":-7.218939,"twenty":-13.117081,"median":-9.310671,"eighty":-6.807332,"marketCap":413753501},{"date":"2020-07-24","current":-5.785576,"twenty":-13.099764,"median":-9.274171,"eighty":-6.740712,"marketCap":331600278},{"date":"2020-07-31","current":-5.884608,"twenty":-13.085379,"median":-9.253935,"eighty":-6.705786,"marketCap":337276319},{"date":"2020-08-07","current":-6.560485,"twenty":-13.082448,"median":-9.186557,"eighty":-6.656679,"marketCap":420336846},{"date":"2020-08-14","current":-6.210779,"twenty":-13.032058,"median":-9.136051,"eighty":-6.603896,"marketCap":397930830},{"date":"2020-08-21","current":-6.355324,"twenty":-13.020269,"median":-9.104411,"eighty":-6.593124,"marketCap":407191983},{"date":"2020-08-28","current":-7.045411,"twenty":-12.995867,"median":-9.089523,"eighty":-6.59536,"marketCap":451406520},{"date":"2020-09-04","current":-6.73767,"twenty":-12.992705,"median":-9.067765,"eighty":-6.603896,"marketCap":431689227},{"date":"2020-09-11","current":-7.245909,"twenty":-12.991179,"median":-9.057283,"eighty":-6.610199,"marketCap":464252635},{"date":"2020-09-18","current":-8.472211,"twenty":-12.987927,"median":-9.048432,"eighty":-6.611775,"marketCap":542823062},{"date":"2020-09-25","current":-8.406933,"twenty":-12.987209,"median":-9.017035,"eighty":-6.634157,"marketCap":538640606},{"date":"2020-10-02","current":-7.175968,"twenty":-12.869458,"median":-9.006734,"eighty":-6.640256,"marketCap":459771432},{"date":"2020-10-09","current":-6.924179,"twenty":-12.834278,"median":-8.980868,"eighty":-6.652891,"marketCap":443639101},{"date":"2020-10-16","current":-6.621101,"twenty":-12.821269,"median":-8.960837,"eighty":-6.636022,"marketCap":424220555},{"date":"2020-10-23","current":-6.593124,"twenty":-12.781845,"median":-8.946803,"eighty":-6.610199,"marketCap":422428074},{"date":"2020-10-30","current":-19.928368,"twenty":-12.869458,"median":-8.960837,"eighty":-6.610199,"marketCap":1276830454},{"date":"2020-11-06","current":-22.073168,"twenty":-12.993337,"median":-8.963892,"eighty":-6.611775,"marketCap":1414249933},{"date":"2020-11-13","current":-20.356938,"twenty":-13.083034,"median":-9.001522,"eighty":-6.619236,"marketCap":1455215742},{"date":"2020-11-20","current":-19.792252,"twenty":-13.122843,"median":-9.008267,"eighty":-6.636022,"marketCap":1414849147},{"date":"2020-11-27","current":-22.074526,"twenty":-13.160371,"median":-9.027117,"eighty":-6.64013,"marketCap":1577997468},{"date":"2020-12-04","current":-19.316975,"twenty":-13.215635,"median":-9.053502,"eighty":-6.649764,"marketCap":1380873930},{"date":"2020-12-11","current":-22.625095,"twenty":-13.252944,"median":-9.063224,"eighty":-6.656415,"marketCap":1617354898},{"date":"2020-12-18","current":-22.403926,"twenty":-13.333534,"median":-9.088571,"eighty":-6.663308,"marketCap":1601544648},{"date":"2020-12-24","current":-24.23445,"twenty":-13.408199,"median":-9.095342,"eighty":-6.674221,"marketCap":1732399693},{"date":"2020-12-31","current":-22.836852,"twenty":-13.506697,"median":-9.11348,"eighty":-6.688326,"marketCap":1632492371},{"date":"2021-01-08","current":-21.627482,"twenty":-13.556914,"median":-9.149576,"eighty":-6.705786,"marketCap":1546040580},{"date":"2021-01-15","current":-27.024942,"twenty":-13.676397,"median":-9.199587,"eighty":-6.710151,"marketCap":1931877949},{"date":"2021-01-22","current":-27.039059,"twenty":-13.830944,"median":-9.253935,"eighty":-6.727611,"marketCap":1932887114},{"date":"2021-01-29","current":-28.074317,"twenty":-14.022423,"median":-9.274171,"eighty":-6.728599,"marketCap":2006892538},{"date":"2021-02-05","current":-30.427176,"twenty":-14.199107,"median":-9.310671,"eighty":-6.73767,"marketCap":2175086683},{"date":"2021-02-12","current":-25.617932,"twenty":-14.452558,"median":-9.344106,"eighty":-6.740712,"marketCap":1831297850},{"date":"2021-02-19","current":-24.370916,"twenty":-14.610493,"median":-9.351036,"eighty":-6.747691,"marketCap":1742154953},{"date":"2021-02-26","current":-25.457937,"twenty":-14.770726,"median":-9.377714,"eighty":-6.766134,"marketCap":1819860648},{"date":"2021-03-05","current":-25.189711,"twenty":-15.103555,"median":-9.407414,"eighty":-6.777769,"marketCap":1800686516},{"date":"2021-03-12","current":-25.57729,"twenty":-15.247962,"median":-9.4236,"eighty":-6.779634,"marketCap":2212000751},{"date":"2021-03-19","current":-24.780971,"twenty":-15.491977,"median":-9.45,"eighty":-6.779634,"marketCap":2143132698},{"date":"2021-03-26","current":-20.102102,"twenty":-15.708121,"median":-9.465411,"eighty":-6.801792,"marketCap":1738490057},{"date":"2021-04-01","current":-18.469846,"twenty":-15.856636,"median":-9.497702,"eighty":-6.807332,"marketCap":1597327680},{"date":"2021-04-09","current":-11.861587,"twenty":-15.856636,"median":-9.546686,"eighty":-6.815154,"marketCap":1025825627},{"date":"2021-04-16","current":-12.236696,"twenty":-15.844673,"median":-9.573235,"eighty":-6.830189,"marketCap":1058266179},{"date":"2021-04-23","current":-13.704145,"twenty":-15.833759,"median":-9.598489,"eighty":-6.847238,"marketCap":1185175577},{"date":"2021-04-30","current":-12.865035,"twenty":-15.739041,"median":-9.616633,"eighty":-6.860106,"marketCap":1112606788},{"date":"2021-05-07","current":-12.200905,"twenty":-15.66524,"median":-9.64555,"eighty":-6.872138,"marketCap":1055170827},{"date":"2021-05-14","current":-9.897366,"twenty":-15.629353,"median":-9.679112,"eighty":-6.885362,"marketCap":960875929},{"date":"2021-05-21","current":-9.337272,"twenty":-15.586821,"median":-9.697933,"eighty":-6.910735,"marketCap":906499713},{"date":"2021-05-28","current":-9.525152,"twenty":-15.5117,"median":-9.659858,"eighty":-6.938167,"marketCap":924739836},{"date":"2021-06-04","current":-9.450709,"twenty":-15.405369,"median":-9.654743,"eighty":-6.947493,"marketCap":917512617},{"date":"2021-06-11","current":-11.21607,"twenty":-15.291751,"median":-9.669485,"eighty":-6.954415,"marketCap":1088900946},{"date":"2021-06-18","current":-10.989196,"twenty":-15.263839,"median":-9.719579,"eighty":-6.976909,"marketCap":1066875137},{"date":"2021-06-25","current":-10.712694,"twenty":-15.249919,"median":-9.724576,"eighty":-7.00402,"marketCap":1040031181},{"date":"2021-07-02","current":-10.329845,"twenty":-15.217041,"median":-9.744936,"eighty":-7.018711,"marketCap":1002862628},{"date":"2021-07-09","current":-10.567353,"twenty":-15.168052,"median":-9.74905,"eighty":-7.020676,"marketCap":1025920897},{"date":"2021-07-16","current":-10.776502,"twenty":-15.145115,"median":-9.766499,"eighty":-7.022241,"marketCap":1046225940},{"date":"2021-07-23","current":-11.574105,"twenty":-15.11484,"median":-9.813887,"eighty":-7.02989,"marketCap":1123660426},{"date":"2021-07-30","current":-11.077819,"twenty":-15.078374,"median":-9.834639,"eighty":-7.039046,"marketCap":1075478968},{"date":"2021-08-06","current":-12.758102,"twenty":-14.991604,"median":-9.878723,"eighty":-7.041681,"marketCap":1238607618},{"date":"2021-08-13","current":-12.455484,"twenty":-14.976849,"median":-9.92157,"eighty":-7.051925,"marketCap":1351544614},{"date":"2021-08-20","current":-12.258585,"twenty":-14.894149,"median":-9.944936,"eighty":-7.079263,"marketCap":1330179044},{"date":"2021-08-27","current":-12.744482,"twenty":-14.722396,"median":-9.962108,"eighty":-7.086858,"marketCap":1382903757},{"date":"2021-09-03","current":-11.563085,"twenty":-14.687071,"median":-9.988484,"eighty":-7.097089,"marketCap":1254710336},{"date":"2021-09-10","current":-11.963236,"twenty":-14.660801,"median":-10.003791,"eighty":-7.098639,"marketCap":1298130688},{"date":"2021-09-17","current":-12.861987,"twenty":-14.623489,"median":-10.050354,"eighty":-7.098639,"marketCap":1395654178},{"date":"2021-09-24","current":-10.451555,"twenty":-14.607244,"median":-10.071067,"eighty":-7.104093,"marketCap":1134098247},{"date":"2021-10-01","current":-10.162557,"twenty":-14.523288,"median":-10.090564,"eighty":-7.120015,"marketCap":1102739104},{"date":"2021-10-08","current":-8.736624,"twenty":-14.487923,"median":-10.054393,"eighty":-7.124979,"marketCap":948011023},{"date":"2021-10-15","current":-8.660404,"twenty":-14.452558,"median":-10.021157,"eighty":-7.131377,"marketCap":939740480},{"date":"2021-10-22","current":-8.317418,"twenty":-14.407143,"median":-9.988484,"eighty":-7.134003,"marketCap":902523035},{"date":"2021-10-29","current":-8.352352,"twenty":-14.358251,"median":-9.962198,"eighty":-7.142289,"marketCap":906313701},{"date":"2021-11-05","current":-9.01927,"twenty":-14.332484,"median":-9.954778,"eighty":-7.143329,"marketCap":978680954},{"date":"2021-11-12","current":-10.086105,"twenty":-14.288739,"median":-9.94247,"eighty":-7.170712,"marketCap":1235104118},{"date":"2021-11-19","current":-8.469117,"twenty":-14.250544,"median":-9.940005,"eighty":-7.172029,"marketCap":1037094248},{"date":"2021-11-26","current":-7.732299,"twenty":-14.247118,"median":-9.914085,"eighty":-7.17518,"marketCap":946866347},{"date":"2021-12-03","current":-7.19617,"twenty":-14.208538,"median":-9.888044,"eighty":-7.176918,"marketCap":881214138},{"date":"2021-12-10","current":-7.19617,"twenty":-14.156669,"median":-9.864032,"eighty":-7.186431,"marketCap":881214138},{"date":"2021-12-17","current":-7.204771,"twenty":-14.10113,"median":-9.834639,"eighty":-7.176918,"marketCap":882267382},{"date":"2021-12-23","current":-7.279313,"twenty":-14.07245,"median":-9.817728,"eighty":-7.17668,"marketCap":891395496},{"date":"2021-12-31","current":-7.121628,"twenty":-14.055379,"median":-9.778522,"eighty":-7.17668,"marketCap":872086023},{"date":"2022-01-07","current":-6.138247,"twenty":-14.034155,"median":-9.750865,"eighty":-7.152671,"marketCap":751665127},{"date":"2022-01-14","current":-5.799941,"twenty":-14.007509,"median":-9.744936,"eighty":-7.128818,"marketCap":710237530},{"date":"2022-01-21","current":-5.091792,"twenty":-13.99334,"median":-9.729348,"eighty":-7.110462,"marketCap":623520442},{"date":"2022-01-28","current":-4.770688,"twenty":-13.982027,"median":-9.719579,"eighty":-7.089319,"marketCap":584199333},{"date":"2022-02-04","current":-5.014383,"twenty":-13.95389,"median":-9.705942,"eighty":-7.042613,"marketCap":614041246},{"date":"2022-02-11","current":-5.47597,"twenty":-13.898893,"median":-9.658086,"eighty":-7.020725,"marketCap":670565340},{"date":"2022-02-18","current":-4.825161,"twenty":-13.850133,"median":-9.649223,"eighty":-6.954415,"marketCap":590869878},{"date":"2022-02-25","current":-4.922639,"twenty":-13.826702,"median":-9.64225,"eighty":-6.928118,"marketCap":602806643},{"date":"2022-03-04","current":-4.380776,"twenty":-13.7933,"median":-9.615203,"eighty":-6.880155,"marketCap":536452272},{"date":"2022-03-11","current":-3.703851,"twenty":-13.722887,"median":-9.601263,"eighty":-6.823642,"marketCap":488163802},{"date":"2022-03-18","current":-3.350338,"twenty":-13.699288,"median":-9.581869,"eighty":-6.779634,"marketCap":441571162},{"date":"2022-03-25","current":-3.821688,"twenty":-13.676397,"median":-9.556514,"eighty":-6.742457,"marketCap":503694682},{"date":"2022-04-01","current":-3.591369,"twenty":-13.661403,"median":-9.516269,"eighty":-6.710151,"marketCap":473338871},{"date":"2022-04-08","current":-3.379797,"twenty":-13.644129,"median":-9.493248,"eighty":-6.670975,"marketCap":445453882},{"date":"2022-04-14","current":-2.651599,"twenty":-13.593278,"median":-9.486158,"eighty":-6.640382,"marketCap":349478147},{"date":"2022-04-22","current":-2.378404,"twenty":-13.558646,"median":-9.460199,"eighty":-6.611775,"marketCap":313471308},{"date":"2022-04-29","current":-1.893617,"twenty":-13.549988,"median":-9.450709,"eighty":-6.593124,"marketCap":249576818},{"date":"2022-05-06","current":-1.665954,"twenty":-13.539038,"median":-9.433076,"eighty":-6.522052,"marketCap":219571119},{"date":"2022-05-13","current":-1.494538,"twenty":-13.512413,"median":-9.4185,"eighty":-6.498458,"marketCap":196978592},{"date":"2022-05-20","current":-1.666212,"twenty":-13.506697,"median":-9.398703,"eighty":-6.481218,"marketCap":186745749},{"date":"2022-05-27","current":-1.549672,"twenty":-13.506697,"median":-9.377714,"eighty":-6.447529,"marketCap":173684137},{"date":"2022-06-03","current":-1.600068,"twenty":-13.476949,"median":-9.352089,"eighty":-6.41016,"marketCap":179332402},{"date":"2022-06-10","current":-1.57802,"twenty":-13.457701,"median":-9.344106,"eighty":-6.36425,"marketCap":176861286},{"date":"2022-06-17","current":-1.69771,"twenty":-13.423094,"median":-9.317269,"eighty":-6.333443,"marketCap":190275915},{"date":"2022-06-24","current":-2.745445,"twenty":-13.409101,"median":-9.295564,"eighty":-6.290584,"marketCap":307703976},{"date":"2022-07-01","current":-2.455238,"twenty":-13.400655,"median":-9.274171,"eighty":-6.270154,"marketCap":275178220},{"date":"2022-07-08","current":-3.860206,"twenty":-13.375513,"median":-9.258035,"eighty":-6.235438,"marketCap":432644181},{"date":"2022-07-15","current":-3.675948,"twenty":-13.338729,"median":-9.199587,"eighty":-6.152542,"marketCap":411992908},{"date":"2022-07-22","current":-3.680555,"twenty":-13.333534,"median":-9.149938,"eighty":-6.069582,"marketCap":412509190},{"date":"2022-07-29","current":-3.160026,"twenty":-13.330071,"median":-9.131828,"eighty":-6.001447,"marketCap":354169342},{"date":"2022-08-05","current":-3.915484,"twenty":-13.311484,"median":-9.095342,"eighty":-5.944075,"marketCap":438839564},{"date":"2022-08-12","current":-4.6545,"twenty":-13.27961,"median":-9.088571,"eighty":-5.910611,"marketCap":583539345},{"date":"2022-08-19","current":-3.888361,"twenty":-13.257496,"median":-9.063224,"eighty":-5.868123,"marketCap":487487736},{"date":"2022-08-26","current":-3.735957,"twenty":-13.249288,"median":-9.053502,"eighty":-5.805601,"marketCap":468380695},{"date":"2022-09-02","current":-3.711243,"twenty":-13.246953,"median":-9.032552,"eighty":-5.772122,"marketCap":465282256},{"date":"2022-09-09","current":-3.781267,"twenty":-13.245208,"median":-9.021774,"eighty":-5.711454,"marketCap":474061167},{"date":"2022-09-16","current":-3.670053,"twenty":-13.236901,"median":-9.006744,"eighty":-5.692964,"marketCap":460118191},{"date":"2022-09-23","current":-2.656772,"twenty":-13.226268,"median":-8.999111,"eighty":-5.662683,"marketCap":333082192},{"date":"2022-09-30","current":-2.854486,"twenty":-13.204734,"median":-8.965036,"eighty":-5.597274,"marketCap":357869704},{"date":"2022-10-07","current":-3.188127,"twenty":-13.202271,"median":-8.960837,"eighty":-5.580316,"marketCap":399698631},{"date":"2022-10-14","current":-2.891557,"twenty":-13.195709,"median":-8.951153,"eighty":-5.539075,"marketCap":362517363},{"date":"2022-10-21","current":-3.031604,"twenty":-13.185443,"median":-8.921946,"eighty":-5.493222,"marketCap":380075184},{"date":"2022-10-28","current":-3.814219,"twenty":-13.160371,"median":-8.90348,"eighty":-5.458855,"marketCap":478192419},{"date":"2022-11-04","current":-3.410554,"twenty":-13.159993,"median":-8.898377,"eighty":-5.415583,"marketCap":427584582},{"date":"2022-11-11","current":-3.501173,"twenty":-13.158253,"median":-8.886853,"eighty":-5.335647,"marketCap":438945525},{"date":"2022-11-18","current":-3.355968,"twenty":-13.152336,"median":-8.883357,"eighty":-5.27528,"marketCap":440172091},{"date":"2022-11-25","current":-3.123571,"twenty":-13.132336,"median":-8.87769,"eighty":-5.220569,"marketCap":409690690},{"date":"2022-12-02","current":-3.099937,"twenty":-13.12047,"median":-8.85558,"eighty":-5.150742,"marketCap":406590887},{"date":"2022-12-09","current":-3.05267,"twenty":-13.119226,"median":-8.851138,"eighty":-5.106127,"marketCap":400391280},{"date":"2022-12-16","current":-3.040853,"twenty":-13.117081,"median":-8.839943,"eighty":-5.014383,"marketCap":398841378},{"date":"2022-12-23","current":-3.139327,"twenty":-13.099764,"median":-8.807858,"eighty":-4.916121,"marketCap":411757226},{"date":"2022-12-30","current":-3.564731,"twenty":-13.088256,"median":-8.800211,"eighty":-4.869313,"marketCap":467553688},{"date":"2023-01-06","current":-3.686838,"twenty":-13.08362,"median":-8.790551,"eighty":-4.792425,"marketCap":483569339},{"date":"2023-01-13","current":-4.742471,"twenty":-13.052214,"median":-8.776395,"eighty":-4.762873,"marketCap":622027227},{"date":"2023-01-20","current":-4.56128,"twenty":-13.027342,"median":-8.756547,"eighty":-4.711054,"marketCap":598262067},{"date":"2023-01-27","current":-4.986685,"twenty":-13.010508,"median":-8.7431,"eighty":-4.711054,"marketCap":654058530},{"date":"2023-02-03","current":-4.911845,"twenty":-12.994602,"median":-8.72392,"eighty":-4.731878,"marketCap":644242485},{"date":"2023-02-10","current":-4.281616,"twenty":-12.991942,"median":-8.676521,"eighty":-4.702361,"marketCap":561581060},{"date":"2023-02-17","current":-3.848334,"twenty":-12.989362,"median":-8.660404,"eighty":-4.65657,"marketCap":504751330},{"date":"2023-02-24","current":-3.308701,"twenty":-12.987209,"median":-8.612094,"eighty":-4.6447,"marketCap":433972484},{"date":"2023-03-03","current":-3.545036,"twenty":-12.977546,"median":-8.585921,"eighty":-4.557061,"marketCap":464970519},{"date":"2023-03-10","current":-3.528748,"twenty":-12.936051,"median":-8.569914,"eighty":-4.503625,"marketCap":474623707},{"date":"2023-03-17","current":-3.633103,"twenty":-12.919769,"median":-8.558737,"eighty":-4.367622,"marketCap":488659676},{"date":"2023-03-24","current":-3.018568,"twenty":-12.893084,"median":-8.537925,"eighty":-4.250046,"marketCap":406003412},{"date":"2023-03-31","current":-3.092003,"twenty":-12.864425,"median":-8.499414,"eighty":-4.165438,"marketCap":415880576},{"date":"2023-04-06","current":-2.956728,"twenty":-12.861987,"median":-8.470664,"eighty":-4.02017,"marketCap":397685800},{"date":"2023-04-14","current":-3.115193,"twenty":-12.84002,"median":-8.463184,"eighty":-3.992549,"marketCap":418999680},{"date":"2023-04-21","current":-2.786668,"twenty":-12.832843,"median":-8.431047,"eighty":-3.928532,"marketCap":374812369},{"date":"2023-04-28","current":-2.458142,"twenty":-12.818375,"median":-8.428115,"eighty":-3.918101,"marketCap":330625057},{"date":"2023-05-05","current":-2.974879,"twenty":-12.772713,"median":-8.415868,"eighty":-3.888361,"marketCap":400127109},{"date":"2023-05-12","current":-2.630625,"twenty":-12.758102,"median":-8.406933,"eighty":-3.864813,"marketCap":436502301},{"date":"2023-05-19","current":-2.575003,"twenty":-12.75766,"median":-8.399248,"eighty":-3.857274,"marketCap":427272774},{"date":"2023-05-26","current":-2.067855,"twenty":-12.73671,"median":-8.386479,"eighty":-3.831081,"marketCap":343121211},{"date":"2023-06-02","current":-1.927162,"twenty":-12.644282,"median":-8.327666,"eighty":-3.822149,"marketCap":319775939},{"date":"2023-06-09","current":-2.270714,"twenty":-12.559015,"median":-8.29969,"eighty":-3.810576,"marketCap":376781837},{"date":"2023-06-16","current":-2.771318,"twenty":-12.470855,"median":-8.2484,"eighty":-3.771918,"marketCap":459847573},{"date":"2023-06-23","current":-2.964361,"twenty":-12.370361,"median":-8.135004,"eighty":-3.736792,"marketCap":491879458},{"date":"2023-06-30","current":-2.241267,"twenty":-12.293312,"median":-8.06189,"eighty":-3.705329,"marketCap":371895617},{"date":"2023-07-07","current":-2.453942,"twenty":-12.232817,"median":-7.988015,"eighty":-3.689201,"marketCap":407184982},{"date":"2023-07-14","current":-2.28053,"twenty":-12.170881,"median":-7.92667,"eighty":-3.679697,"marketCap":378410577},{"date":"2023-07-21","current":-2.296889,"twenty":-11.998798,"median":-7.806841,"eighty":-3.667725,"marketCap":381125143},{"date":"2023-07-28","current":-2.234723,"twenty":-11.901053,"median":-7.674882,"eighty":-3.626071,"marketCap":370809790},{"date":"2023-08-04","current":-2.345968,"twenty":-11.854125,"median":-7.624938,"eighty":-3.581285,"marketCap":389268843},{"date":"2023-08-11","current":-2.384993,"twenty":-11.812484,"median":-7.478619,"eighty":-3.565519,"marketCap":381255475},{"date":"2023-08-18","current":-2.251321,"twenty":-11.812484,"median":-7.461417,"eighty":-3.528748,"marketCap":359887174},{"date":"2023-08-25","current":-2.188003,"twenty":-11.711546,"median":-7.391126,"eighty":-3.478074,"marketCap":349765347},{"date":"2023-09-01","current":-2.198556,"twenty":-11.639105,"median":-7.360541,"eighty":-3.417758,"marketCap":351452318},{"date":"2023-09-08","current":-2.202073,"twenty":-11.573806,"median":-7.313717,"eighty":-3.385823,"marketCap":352014642},{"date":"2023-09-15","current":-2.195038,"twenty":-11.450033,"median":-7.273579,"eighty":-3.359907,"marketCap":350889995},{"date":"2023-09-22","current":-2.219662,"twenty":-11.331061,"median":-7.240503,"eighty":-3.339197,"marketCap":354826261},{"date":"2023-09-29","current":-2.564395,"twenty":-11.251805,"median":-7.204771,"eighty":-3.317513,"marketCap":409933984},{"date":"2023-10-06","current":-2.560878,"twenty":-11.178628,"median":-7.191396,"eighty":-3.295821,"marketCap":409371660},{"date":"2023-10-13","current":-3.460912,"twenty":-11.109014,"median":-7.175968,"eighty":-3.266223,"marketCap":553247515},{"date":"2023-10-20","current":-3.307779,"twenty":-10.986367,"median":-7.142289,"eighty":-3.266223,"marketCap":528768337},{"date":"2023-10-27","current":-4.679405,"twenty":-10.926097,"median":-7.123304,"eighty":-3.253451,"marketCap":748030941},{"date":"2023-11-03","current":-5.530607,"twenty":-10.842477,"median":-7.09767,"eighty":-3.253451,"marketCap":884100660},{"date":"2023-11-10","current":-4.632716,"twenty":-10.75423,"median":-7.043079,"eighty":-3.253451,"marketCap":736221947},{"date":"2023-11-17","current":-5.338632,"twenty":-10.691788,"median":-7.01903,"eighty":-3.253451,"marketCap":848404714},{"date":"2023-11-24","current":-5.329553,"twenty":-10.611965,"median":-6.947493,"eighty":-3.253451,"marketCap":846961848},{"date":"2023-12-01","current":-5.715423,"twenty":-10.537249,"median":-6.905753,"eighty":-3.253451,"marketCap":908283618},{"date":"2023-12-08","current":-7.967091,"twenty":-10.50681,"median":-6.877552,"eighty":-3.257757,"marketCap":1266114177},{"date":"2023-12-15","current":-8.425596,"twenty":-10.454863,"median":-6.877552,"eighty":-3.257757,"marketCap":1338978868},{"date":"2023-12-22","current":-8.171375,"twenty":-10.371871,"median":-6.877552,"eighty":-3.257757,"marketCap":1298578644},{"date":"2023-12-29","current":-9.224575,"twenty":-10.35202,"median":-6.870785,"eighty":-3.253451,"marketCap":1465951002},{"date":"2024-01-05","current":-7.762807,"twenty":-10.309673,"median":-6.864018,"eighty":-3.249146,"marketCap":1233649711},{"date":"2024-01-12","current":-7.218048,"twenty":-10.256984,"median":-6.864018,"eighty":-3.249146,"marketCap":1147077802},{"date":"2024-01-19","current":-7.204429,"twenty":-10.257327,"median":-6.859128,"eighty":-3.24484,"marketCap":1144913504},{"date":"2024-01-26","current":-6.768623,"twenty":-10.256984,"median":-6.820368,"eighty":-3.249146,"marketCap":1075655976},{"date":"2024-02-02","current":-6.782242,"twenty":-10.256984,"median":-6.779634,"eighty":-3.249146,"marketCap":1077820274},{"date":"2024-02-09","current":-7.131795,"twenty":-10.252894,"median":-6.779634,"eighty":-3.249146,"marketCap":1133370583},{"date":"2024-02-16","current":-7.159033,"twenty":-10.24689,"median":-6.779634,"eighty":-3.249146,"marketCap":1137699178},{"date":"2024-02-23","current":-7.095478,"twenty":-10.184512,"median":-6.779634,"eighty":-3.249146,"marketCap":1127599122},{"date":"2024-03-01","current":-7.036462,"twenty":-10.144092,"median":-6.780938,"eighty":-3.253451,"marketCap":1118220499},{"date":"2024-03-08","current":-7.272524,"twenty":-10.118188,"median":-6.780938,"eighty":-3.253451,"marketCap":1155734993},{"date":"2024-03-15","current":-6.709607,"twenty":-10.102971,"median":-6.779634,"eighty":-3.253451,"marketCap":1066277353},{"date":"2024-03-22","current":-8.078341,"twenty":-10.090015,"median":-6.774971,"eighty":-3.253451,"marketCap":1339300033},{"date":"2024-03-28","current":-7.256417,"twenty":-10.08559,"median":-6.774971,"eighty":-3.253451,"marketCap":1203034041},{"date":"2024-04-05","current":-6.763262,"twenty":-10.081002,"median":-6.768623,"eighty":-3.249146,"marketCap":1121274446},{"date":"2024-04-12","current":-6.655238,"twenty":-10.081002,"median":-6.749436,"eighty":-3.249146,"marketCap":1103365201},{"date":"2024-04-19","current":-6.709962,"twenty":-10.081002,"median":-6.709962,"eighty":-3.249146,"marketCap":1112437923},{"date":"2024-04-26","current":-6.714772,"twenty":-10.078881,"median":-6.709784,"eighty":-3.253451,"marketCap":1113235369},{"date":"2024-05-03","current":-7.26397,"twenty":-9.986731,"median":-6.709784,"eighty":-3.253451,"marketCap":1204286381},{"date":"2024-05-10","current":-6.332002,"twenty":-9.910704,"median":-6.692947,"eighty":-3.253451,"marketCap":1160421645},{"date":"2024-05-17","current":-6.231908,"twenty":-9.825049,"median":-6.65927,"eighty":-3.253451,"marketCap":1142078210},{"date":"2024-05-24","current":-4.695691,"twenty":-9.723621,"median":-6.636093,"eighty":-3.253451,"marketCap":860546361},{"date":"2024-05-31","current":-4.086426,"twenty":-9.66756,"median":-6.607836,"eighty":-3.253451,"marketCap":748890670},{"date":"2024-06-07","current":-4.103833,"twenty":-9.66756,"median":-6.587045,"eighty":-3.253451,"marketCap":752080832},{"date":"2024-06-14","current":-4.103833,"twenty":-9.67141,"median":-6.560485,"eighty":-3.249146,"marketCap":752080832},{"date":"2024-06-21","current":-3.61207,"twenty":-9.659149,"median":-6.51925,"eighty":-3.24484,"marketCap":661958739},{"date":"2024-06-28","current":-3.638181,"twenty":-9.66756,"median":-6.498458,"eighty":-3.237865,"marketCap":666743983},{"date":"2024-07-05","current":-3.38142,"twenty":-9.66756,"median":-6.481218,"eighty":-3.237865,"marketCap":619689085},{"date":"2024-07-12","current":-3.886239,"twenty":-9.66756,"median":-6.434492,"eighty":-3.237865,"marketCap":712203800},{"date":"2024-07-15","current":-3.960221,"twenty":-9.66756,"median":-6.41594,"eighty":-3.237865,"marketCap":725761991},{"date":"2024-08-02","current":-3.942813,"twenty":-9.719803,"median":-6.362342,"eighty":-3.229122,"marketCap":722571828},{"date":"2024-08-09","current":-3.20765,"twenty":-9.719803,"median":-6.337965,"eighty":-3.227144,"marketCap":653866529},{"date":"2024-08-16","current":-3.682711,"twenty":-9.719803,"median":-6.333877,"eighty":-3.227144,"marketCap":750706003},{"date":"2024-08-23","current":-3.529592,"twenty":-9.719803,"median":-6.311587,"eighty":-3.227144,"marketCap":719493280},{"date":"2024-08-30","current":-3.659155,"twenty":-9.719803,"median":-6.269099,"eighty":-3.227144,"marketCap":745904046},{"date":"2024-09-06","current":-3.372547,"twenty":-9.719803,"median":-6.256813,"eighty":-3.227144,"marketCap":687480231},{"date":"2024-09-13","current":-3.242985,"twenty":-9.719803,"median":-6.170906,"eighty":-3.218105,"marketCap":661069465},{"date":"2024-09-20","current":-3.341138,"twenty":-9.719803,"median":-6.101417,"eighty":-3.214166,"marketCap":681077621},{"date":"2024-09-27","current":-3.396104,"twenty":-9.719803,"median":-6.056197,"eighty":-3.214166,"marketCap":692282188},{"date":"2024-10-04","current":-2.775775,"twenty":-9.719803,"median":-6.056197,"eighty":-3.188127,"marketCap":565830644},{"date":"2024-10-11","current":-10.262908,"twenty":-9.830267,"median":-6.101417,"eighty":-3.184294,"marketCap":2092052765},{"date":"2024-10-18","current":-12.956937,"twenty":-9.914085,"median":-6.170906,"eighty":-3.184294,"marketCap":2641219746},{"date":"2024-10-25","current":-13.077317,"twenty":-10.054393,"median":-6.256813,"eighty":-3.184294,"marketCap":2665758809},{"date":"2024-10-31","current":-13.51458,"twenty":-10.086105,"median":-6.29315,"eighty":-3.184294,"marketCap":2754893109},{"date":"2024-11-08","current":-13.05027,"twenty":-10.116554,"median":-6.332816,"eighty":-3.183469,"marketCap":2660245347},{"date":"2024-11-15","current":-11.392914,"twenty":-10.170107,"median":-6.40569,"eighty":-3.183469,"marketCap":2574411152},{"date":"2024-11-22","current":-11.049055,"twenty":-10.267079,"median":-6.453242,"eighty":-3.183469,"marketCap":2496710743},{"date":"2024-11-29","current":-16.530082,"twenty":-10.332089,"median":-6.518942,"eighty":-3.183469,"marketCap":3735236544},{"date":"2024-12-06","current":-17.342086,"twenty":-10.432647,"median":-6.575394,"eighty":-3.183469,"marketCap":3918721848},{"date":"2024-12-13","current":-17.255086,"twenty":-10.48972,"median":-6.603896,"eighty":-3.183469,"marketCap":3899062709},{"date":"2024-12-20","current":-17.437372,"twenty":-10.601096,"median":-6.639752,"eighty":-3.183469,"marketCap":3940253287},{"date":"2024-12-27","current":-18.94538,"twenty":-10.752959,"median":-6.640382,"eighty":-3.183469,"marketCap":4281011709},{"date":"2025-01-03","current":-18.294948,"twenty":-10.879722,"median":-6.640382,"eighty":-3.183469,"marketCap":4134036236},{"date":"2025-01-10","current":-16.923656,"twenty":-10.94928,"median":-6.640067,"eighty":-3.182643,"marketCap":3824170748},{"date":"2025-01-17","current":-18.187233,"twenty":-11.050394,"median":-6.664795,"eighty":-3.182643,"marketCap":4109696348},{"date":"2025-01-24","current":-18.808665,"twenty":-11.129575,"median":-6.700115,"eighty":-3.182643,"marketCap":4250118775},{"date":"2025-01-31","current":-16.737226,"twenty":-11.253549,"median":-6.724392,"eighty":-3.182643,"marketCap":3782044020},{"date":"2025-02-07","current":-16.869798,"twenty":-11.384647,"median":-6.735841,"eighty":-3.182643,"marketCap":3812000804},{"date":"2025-02-14","current":-15.589649,"twenty":-11.542057,"median":-6.735841,"eighty":-3.182643,"marketCap":3522730606},{"date":"2025-02-21","current":-16.219366,"twenty":-11.575728,"median":-6.735841,"eighty":-3.182643,"marketCap":3665025331},{"date":"2025-02-28","current":-13.668192,"twenty":-11.724642,"median":-6.735841,"eighty":-3.182643,"marketCap":3366393637},{"date":"2025-03-07","current":-13.88857,"twenty":-11.860511,"median":-6.734012,"eighty":-3.181818,"marketCap":3420671447},{"date":"2025-03-14","current":-13.281209,"twenty":-12.13854,"median":-6.734012,"eighty":-3.181818,"marketCap":3271082161},{"date":"2025-03-21","current":-12.9314,"twenty":-12.249829,"median":-6.734012,"eighty":-3.181818,"marketCap":3184926307},{"date":"2025-03-28","current":-12.823767,"twenty":-12.359032,"median":-6.734012,"eighty":-3.181818,"marketCap":3158416813},{"date":"2025-04-04","current":-11.801248,"twenty":-12.384466,"median":-6.73767,"eighty":-3.181818,"marketCap":2906576624},{"date":"2025-04-11","current":-10.113708,"twenty":-12.378955,"median":-6.748117,"eighty":-3.182643,"marketCap":2490945634},{"date":"2025-04-17","current":-11.439907,"twenty":-12.378955,"median":-6.748117,"eighty":-3.182643,"marketCap":2817580466},{"date":"2025-04-23","current":-12.162589,"twenty":-12.384466,"median":-6.73767,"eighty":-3.181818,"marketCap":2995572781}],"updateTime":1745501570356}}}