美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SSR Mining Inc

9.27

+0.11001.20%

盘后：9.25-0.0200-0.22%19:36 EDT

成交量：299.68万

成交额：2,828.97万

市值：18.78亿

市盈率：-7.18

高：9.83

开：9.47

低：9.14

收：9.16

数据加载中...

总览公司新闻公告

Ssr Mining Inc.盘中异动股价大跌5.03%报6.89美元

Ssr Mining Inc.盘中异动股价大跌5.05%报7.71美元

Ssr Mining Inc.盘中异动大幅上涨6.63%

Ssr Mining Inc.盘中异动股价大涨5.04%报6.67美元

Ssr Mining Inc.盘中异动早盘股价大涨5.01%

Ssr Mining Inc.盘中异动早盘大幅拉升5.00%

Ssr Mining Inc.盘中异动早盘快速上涨5.08%

Ssr Mining Inc.2024财年第三财季实现净利润10.56百万美元，同比减少30.34%

Ssr Mining Inc.盘中异动股价大跌5.07%报5.24美元

Ssr Mining Inc.盘中异动早盘大幅上涨5.02%

异动解读 | SSR Mining盘中暴跌17%,三季度业绩疲弱、分析师预期下调双双施压

Ssr Mining Inc.盘中异动快速跳水7.33%

SSR Mining Inc 预计每股收益12美分 - 财报前瞻

SSR Mining Inc 预计每股收益13美分 - 财报前瞻

Ssr Mining Inc.盘中异动早盘快速上涨5.06%报6.55美元

Ssr Mining Inc.盘中异动早盘大幅上涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SSRM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","market":"US","secType":"STK","nameCN":"SSR Mining Inc","latestPrice":9.27,"timestamp":1744142400000,"preClose":9.16,"halted":0,"volume":2996806,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.27,"latestTime":"19:36 EDT","volume":638902,"amount":5924639.734671,"timestamp":1744155394291},"delay":0,"floatShares":200806990,"shares":202537757,"eps":-1.2918,"marketStatus":"未开盘","change":0.11,"latestTime":"04-08 16:00:00 EDT","open":9.47,"high":9.83,"low":9.14,"amount":28289692.806087997,"amplitude":0.075328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.2918,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.16,"dividendRate":0.007551,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.16,"latestTime":"09:29 EDT","volume":7237,"amount":69758.62986799999,"timestamp":1744118999999},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.27,"latestTime":"19:36 EDT","volume":638902,"amount":5924639.734671,"timestamp":1744155394291},"volumeRatio":1.07789,"impliedVol":0.7429,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSRM\",,,,,undefined,":{"symbol":"SSRM","floatShares":200806990,"roa":"1.13%","roe":"-8.55%","lyrEps":-1.2918,"volumeRatio":1.07789,"shares":202537757,"dividePrice":0.07,"high":9.83,"amplitude":0.075328,"preClose":9.16,"low":9.14,"week52Low":4.32,"pbRate":"0.60","psRate":"1.89","week52High":11.475,"institutionHeld":0.6294,"latestPrice":9.27,"eps":-1.2918,"divideRate":0.007551,"volume":2996806,"delay":0,"ttmEps":-1.2918,"open":9.47,"prevYearClose":6.96,"prevWeekClose":9.09,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":9.99,"twentyDayClose":9.91,"sixtyDayClose":7.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSRM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492151526","title":"Ssr Mining Inc.盘中异动 股价大跌5.03%报6.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151526?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554455,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Ssr Mining Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报6.89美元/股，成交量351.778万股，换手率1.74%，振幅6.07%。Ssr Mining Inc.股票所在的黄金行业中，整体跌幅为3.10%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。Silver Standard 一半以上的收入来自黄金生产，其中很大一部分来自白银生产。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904405595ea5afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904405595ea5afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741114.HKD","BK4017","LU0496367417.USD","SSRM","LU0498741890.SGD"],"gpt_icon":0},{"id":"2491033013","title":"Ssr Mining Inc.盘中异动 股价大跌5.05%报7.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491033013?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:10","pubTimestamp":1734027053,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时10分，Ssr Mining Inc.股票出现异动，股价大幅下挫5.05%。截至发稿，该股报7.71美元/股，成交量158.983万股，换手率0.79%，振幅4.19%。Ssr Mining Inc.股票所在的黄金行业中，整体跌幅为1.79%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。Silver Standard 一半以上的收入来自黄金生产，其中很大一部分来自白银生产。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213021053984b9ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213021053984b9ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSRM","LU0496367417.USD","LU0498741114.HKD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2490863713","title":"Ssr Mining Inc.盘中异动 大幅上涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863713?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927579,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Ssr Mining Inc.股票出现异动，股价快速拉升6.63%。Ssr Mining Inc.股票所在的黄金行业中，整体涨幅为0.25%。其相关个股中，Ssr Mining Inc.、Idaho Strategic Resources, Inc.、Orla Mining Ltd.涨幅较大，Ssr Mining Inc.、美国黄金公司、盎格鲁黄金较为活跃，换手率分别为0.13%、0.08%、0.07%，振幅较大的相关个股有Ssr Mining Inc.、Equinox Gold Corp.、美国黄金公司，振幅分别为4.11%、1.85%、1.80%。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223259984b55d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223259984b55d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0496367417.USD","BK4017","LU0498741114.HKD","SSRM","LU0498741890.SGD"],"gpt_icon":0},{"id":"2490775709","title":"Ssr Mining Inc.盘中异动 股价大涨5.04%报6.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775709","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775709?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754772,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Ssr Mining Inc.股票出现波动，股价快速拉升5.04%。截至发稿，该股报6.67美元/股，成交量13.747万股，换手率0.07%，振幅105.43%。Ssr Mining Inc.股票所在的黄金行业中，整体涨幅为1.90%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。Silver Standard 一半以上的收入来自黄金生产，其中很大一部分来自白银生产。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223252ab6a0a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223252ab6a0a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSRM","LU0498741114.HKD","BK4017","LU0498741890.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2489625861","title":"Ssr Mining Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489625861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489625861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:28","pubTimestamp":1733502489,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时28分，Ssr Mining Inc.股票出现异动，股价快速拉升5.01%。Ssr Mining Inc.股票所在的黄金行业中，整体跌幅为0.60%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。Silver Standard 一半以上的收入来自黄金生产，其中很大一部分来自白银生产。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207002809971c29ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207002809971c29ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741890.SGD","LU0496367417.USD","SSRM","LU0498741114.HKD","BK4017"],"gpt_icon":0},{"id":"2488942308","title":"Ssr Mining Inc.盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488942308?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:32","pubTimestamp":1733239926,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时32分，Ssr Mining Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报5.99美元/股，成交量32.2799万股，换手率0.16%，振幅4.12%。Ssr Mining Inc.股票所在的黄金行业中，整体涨幅为1.44%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。Silver Standard 一半以上的收入来自黄金生产，其中很大一部分来自白银生产。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203233206a269b4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203233206a269b4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741890.SGD","LU0498741114.HKD","BK4017","LU0496367417.USD","SSRM"],"gpt_icon":0},{"id":"2484716496","title":"Ssr Mining Inc.盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484716496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484716496?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:02","pubTimestamp":1731942163,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时02分，Ssr Mining Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报5.79美元/股，成交量25.5022万股，换手率0.13%，振幅2.45%。Ssr Mining Inc.股票所在的黄金行业中，整体涨幅为2.53%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。Silver Standard 一半以上的收入来自黄金生产，其中很大一部分来自白银生产。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230243971a7337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230243971a7337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSRM","LU0498741890.SGD","LU0496367417.USD","BK4017","LU0498741114.HKD"],"gpt_icon":0},{"id":"2483856183","title":"Ssr Mining Inc.2024财年第三财季实现净利润10.56百万美元，同比减少30.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856183?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:01","pubTimestamp":1731600096,"startTime":"0","endTime":"0","summary":"11月15日，Ssr Mining Inc.公布财报，公告显示公司2024财年第三财季净利润为10.56百万美元，同比减少30.34%；其中营业收入为2.57亿美元，同比减少33.25%，每股基本收益为0.05美元。从资产负债表来看，Ssr Mining Inc.总负债11.95亿美元，其中短期债务17.31百万美元，资产负债比为4.31，流动比率为3.91。机构评级：截至2024年11月15日，当前有9家机构对Ssr Mining Inc.目标价做出预测，其中目标均价为6.52美元，其中最低目标价为5.00美元，最高目标价为10.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000200abc189b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000200abc189b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSRM"],"gpt_icon":0},{"id":"2483603288","title":"Ssr Mining Inc.盘中异动 股价大跌5.07%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483603288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483603288?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 01:48","pubTimestamp":1731433705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时48分，Ssr Mining Inc.股票出现波动，股价大幅下跌5.07%。截至发稿，该股报5.24美元/股，成交量87.717万股，换手率0.43%，振幅5.07%。Ssr Mining Inc.股票所在的黄金行业中，整体跌幅为2.10%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。Silver Standard 一半以上的收入来自黄金生产，其中很大一部分来自白银生产。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113014825a23121aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113014825a23121aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSRM","LU0496367417.USD","LU0498741114.HKD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2481880474","title":"Ssr Mining Inc.盘中异动 早盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481880474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481880474?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:31","pubTimestamp":1731079903,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时31分，Ssr Mining Inc.股票出现波动，股价大幅上涨5.02%。Ssr Mining Inc.股票所在的黄金行业中，整体跌幅为1.08%。其相关个股中，Iamgold Corporation、Ssr Mining Inc.、Wheaton Precious Metals Corp涨幅较大，Idaho Strategic Resources, Inc.、Iamgold Corporation、沙尘暴黄金较为活跃，换手率分别为1.41%、0.90%、0.72%，振幅较大的相关个股有Iamgold Corporation、Idaho Strategic Resources, Inc.、International Tower Hill Mines, Ltd.，振幅分别为11.09%、9.95%、8.70%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108233144abae5f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108233144abae5f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0498741890.SGD","SSRM","LU0498741114.HKD","LU0496367417.USD"],"gpt_icon":0},{"id":"1160163446","title":"异动解读 | SSR Mining盘中暴跌17%,三季度业绩疲弱、分析师预期下调双双施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1160163446","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160163446?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:28","pubTimestamp":1731000537,"startTime":"0","endTime":"0","summary":"北京时间11月7日,黄金矿商SSR Mining Inc股价盘中暴跌超17%,引发市场广泛关注。SSR Mining公布,2024年第三季度的每股调整后收益仅有3美分,远低于分析师平均预期的13美分水平。除了单季度业绩疲弱,SSR Mining的未来业绩预期也受到打击。投行目前普遍给予SSR Mining股票\"持有\"评级,12个月目标价约6.5美元。而黄金行业其他公司当日整体上涨近0.3%,传统同行如Newmont等业绩不俗,反映SSR Mining疲弱业绩和悲观预期主要为公司自身因素导致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SSRM"],"gpt_icon":0},{"id":"2481185967","title":"Ssr Mining Inc.盘中异动 快速跳水7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185967?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Ssr Mining Inc.股票出现波动，股价急速跳水7.33%。截至发稿，该股报5.69美元/股，成交量6.3538万股，换手率0.03%，振幅1.14%。Ssr Mining Inc.股票所在的黄金行业中，整体涨幅为0.27%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。Silver Standard 一半以上的收入来自黄金生产，其中很大一部分来自白银生产。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223107971a50e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223107971a50e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0496367417.USD","SSRM","BK4017","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2481562524","title":"SSR Mining Inc   预计每股收益12美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562524","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562524?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 07:43","pubTimestamp":1730763804,"startTime":"0","endTime":"0","summary":"   * SSR Mining Inc    将于11月6日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于科罗拉多州丹佛市的公司的营收预计将从去年同期的3.8539亿美元下降44.9%，至2.12404亿美元。* LSEG 分析师对 SSR 矿业公司的平均预期为每股收益 12 美分。* 华尔街对 SSR Mining Inc 的 12 个月目标价中位数为 8.50 加元，高于其最新收盘价 8.47 加元。11月4日 - 以往季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM"],"gpt_icon":0},{"id":"2481410552","title":"SSR Mining Inc   预计每股收益13美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410552","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481410552?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 05:17","pubTimestamp":1730755047,"startTime":"0","endTime":"0","summary":"   * SSR Mining Inc    将于11月6日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于科罗拉多州丹佛市的公司的营收将从去年同期的3.8539亿美元降至2.08077亿美元，降幅为46.0%。* LSEG 分析师对 SSR 矿业公司的平均预期为每股收益 13 美分。* 华尔街对 SSR Mining Inc 的 12 个月目标价中位数为 6.50 美元，高于其上次收盘价 6.14 美元。11月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SSR Mining Inc   预计每股收益13美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSRM"],"gpt_icon":0},{"id":"2477354964","title":"Ssr Mining Inc.盘中异动 早盘快速上涨5.06%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477354964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477354964?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 23:15","pubTimestamp":1729610156,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时15分，Ssr Mining Inc.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报6.55美元/股，成交量69.5241万股，换手率0.34%，振幅3.69%。Ssr Mining Inc.股票所在的黄金行业中，整体涨幅为1.01%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。Silver Standard 一半以上的收入来自黄金生产，其中很大一部分来自白银生产。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022231556ab6c4291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022231556ab6c4291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSRM","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD","BK4017"],"gpt_icon":0},{"id":"2476257235","title":"Ssr Mining Inc.盘中异动 早盘大幅上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476257235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476257235?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 23:05","pubTimestamp":1729263953,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时05分，Ssr Mining Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报6.12美元/股，成交量50.1638万股，换手率0.25%，振幅3.69%。Ssr Mining Inc.股票所在的黄金行业中，整体涨幅为1.92%。Ssr Mining Inc.公司简介：SSR Mining Inc 是一家专注于在美洲开采贵金属的矿业公司。Silver Standard 一半以上的收入来自黄金生产，其中很大一部分来自白银生产。大部分黄金产量来自 Marigold 矿，Silver Standard 的白银产量主要来自 Puna 矿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823055398e3d4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823055398e3d4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","BK4017","SSRM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SSRM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"SSRM","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-31","symbol":"SSRM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"SSRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-02-27","symbol":"SSRM","fiscalQuarterEnding":"2023/12","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSRM\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-14","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-13","value":0.05,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-13","value":0.05,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-04-04","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSRM","date":"2025-04-07","current":-7.04089,"percent":0.06748,"low":-11.552206,"twenty":-2.104946,"median":12.607019,"eighty":21.299736,"high":45.231506,"avg":12.655852,"sd":11.737186,"marketCap":1839622634.8},"quantilePoints":[{"date":"2020-04-09","current":17.581344,"twenty":-9.230492,"median":23.702104,"eighty":89.082376,"marketCap":1806940232.07},{"date":"2020-04-17","current":18.111839,"twenty":-9.229987,"median":23.66382,"eighty":88.977987,"marketCap":1861462371.37},{"date":"2020-04-24","current":20.904376,"twenty":-9.199937,"median":23.653576,"eighty":88.929327,"marketCap":2148468125.44},{"date":"2020-05-01","current":21.51589,"twenty":-9.164428,"median":23.623019,"eighty":88.919288,"marketCap":2211317070.25},{"date":"2020-05-08","current":21.718475,"twenty":-9.103569,"median":23.598377,"eighty":88.87512,"marketCap":2232138005.47},{"date":"2020-05-15","current":25.655651,"twenty":-9.07599,"median":23.587706,"eighty":88.578297,"marketCap":2630986985.99},{"date":"2020-05-22","current":25.140794,"twenty":-9.072027,"median":23.599209,"eighty":88.404337,"marketCap":2578188406.82},{"date":"2020-05-29","current":23.050917,"twenty":-9.070289,"median":23.592938,"eighty":87.797749,"marketCap":2363871508.46},{"date":"2020-06-05","current":21.603977,"twenty":-9.051548,"median":23.57128,"eighty":87.602234,"marketCap":2215487857.11},{"date":"2020-06-12","current":22.204822,"twenty":-9.041175,"median":23.493952,"eighty":87.574244,"marketCap":2277104477.72},{"date":"2020-06-19","current":22.774808,"twenty":-9.024155,"median":23.467459,"eighty":87.337942,"marketCap":2335556613.52},{"date":"2020-06-26","current":24.162435,"twenty":-8.990842,"median":23.493952,"eighty":87.251237,"marketCap":2477857711},{"date":"2020-07-02","current":24.723571,"twenty":-8.982784,"median":23.573681,"eighty":87.082947,"marketCap":2535402194.92},{"date":"2020-07-10","current":27.010491,"twenty":-8.977738,"median":23.59817,"eighty":86.943336,"marketCap":2769925911.98},{"date":"2020-07-17","current":26.149337,"twenty":-8.971304,"median":23.611427,"eighty":86.782952,"marketCap":2681614521.75},{"date":"2020-07-24","current":28.3087,"twenty":-8.966562,"median":23.647053,"eighty":86.67131,"marketCap":2903057204.18},{"date":"2020-07-31","current":28.821783,"twenty":-8.954871,"median":23.662082,"eighty":86.616265,"marketCap":2955673841.2},{"date":"2020-08-07","current":25.14364,"twenty":-8.947553,"median":23.690375,"eighty":86.334793,"marketCap":2722377338.63},{"date":"2020-08-14","current":22.33806,"twenty":-8.943786,"median":23.663837,"eighty":86.049288,"marketCap":2418608743.09},{"date":"2020-08-21","current":21.938708,"twenty":-8.930062,"median":23.660098,"eighty":85.687663,"marketCap":2375369708.2},{"date":"2020-08-28","current":23.980657,"twenty":-8.917289,"median":23.636305,"eighty":75.590028,"marketCap":2596457699.85},{"date":"2020-09-04","current":23.101716,"twenty":-8.908863,"median":23.660098,"eighty":68.812878,"marketCap":2501292139.62},{"date":"2020-09-11","current":23.514907,"twenty":-8.892666,"median":23.660098,"eighty":68.405278,"marketCap":2546029560.14},{"date":"2020-09-18","current":44.120739,"twenty":-8.872708,"median":23.663837,"eighty":67.667605,"marketCap":4777084777.05},{"date":"2020-09-25","current":37.144535,"twenty":-8.870654,"median":23.694008,"eighty":67.172134,"marketCap":4021750182.69},{"date":"2020-10-02","current":37.147231,"twenty":-8.866873,"median":23.73055,"eighty":66.99172,"marketCap":4022042106.88},{"date":"2020-10-09","current":39.008257,"twenty":-8.857215,"median":23.781527,"eighty":66.77553,"marketCap":4223541018.36},{"date":"2020-10-16","current":39.347448,"twenty":-8.847419,"median":23.826099,"eighty":66.551677,"marketCap":4260266215.12},{"date":"2020-10-23","current":38.893881,"twenty":-8.845121,"median":23.869183,"eighty":66.186108,"marketCap":4211157117.64},{"date":"2020-10-30","current":37.510341,"twenty":-8.838444,"median":24.01042,"eighty":65.898405,"marketCap":4061357115.27},{"date":"2020-11-06","current":41.770775,"twenty":-8.83175,"median":24.100602,"eighty":65.782399,"marketCap":4522647134.67},{"date":"2020-11-13","current":37.717541,"twenty":-8.826991,"median":24.121285,"eighty":65.731864,"marketCap":4310586822.83},{"date":"2020-11-20","current":35.48211,"twenty":-8.813825,"median":24.216766,"eighty":65.714598,"marketCap":4055108375.75},{"date":"2020-11-27","current":34.011237,"twenty":-8.798219,"median":24.357373,"eighty":65.693312,"marketCap":3887008143.57},{"date":"2020-12-04","current":37.160998,"twenty":-8.77193,"median":24.427281,"eighty":65.666969,"marketCap":4246981852.47},{"date":"2020-12-11","current":35.777355,"twenty":-8.731774,"median":24.551166,"eighty":65.622152,"marketCap":4088850769.76},{"date":"2020-12-18","current":38.3278,"twenty":-8.723547,"median":24.830444,"eighty":65.602984,"marketCap":4380330989.08},{"date":"2020-12-24","current":37.448534,"twenty":-8.697436,"median":25.075864,"eighty":65.544524,"marketCap":4279843128.04},{"date":"2020-12-31","current":38.522274,"twenty":-8.694741,"median":25.15764,"eighty":65.535578,"marketCap":4402556523.31},{"date":"2021-01-08","current":36.306554,"twenty":-8.684553,"median":25.391859,"eighty":65.310492,"marketCap":4149330825.62},{"date":"2021-01-15","current":32.756468,"twenty":-8.674994,"median":25.640895,"eighty":65.235545,"marketCap":3743605678.61},{"date":"2021-01-22","current":33.597347,"twenty":-8.664393,"median":25.78928,"eighty":65.168974,"marketCap":3839706432.7},{"date":"2021-01-29","current":33.794337,"twenty":-8.653569,"median":26.146659,"eighty":65.119737,"marketCap":3862219679.71},{"date":"2021-02-05","current":33.073242,"twenty":-8.613756,"median":26.429678,"eighty":65.046894,"marketCap":3779808538.53},{"date":"2021-02-12","current":31.767771,"twenty":-8.584176,"median":27.010491,"eighty":64.998423,"marketCap":3630611544.28},{"date":"2021-02-19","current":21.884595,"twenty":-8.575224,"median":26.89128,"eighty":64.973103,"marketCap":3316282023.43},{"date":"2021-02-26","current":20.64046,"twenty":-8.564979,"median":26.28082,"eighty":64.926972,"marketCap":3127751997.2},{"date":"2021-03-05","current":21.388279,"twenty":-8.542527,"median":26.111981,"eighty":64.908539,"marketCap":3241072898.9},{"date":"2021-03-12","current":22.017242,"twenty":-8.512622,"median":25.687053,"eighty":64.896406,"marketCap":3336382777.54},{"date":"2021-03-19","current":22.209594,"twenty":-8.50872,"median":25.575838,"eighty":64.849031,"marketCap":3365530803.97},{"date":"2021-03-26","current":21.101532,"twenty":-8.50096,"median":25.247611,"eighty":64.777076,"marketCap":3197620567.49},{"date":"2021-04-01","current":22.012637,"twenty":-8.493036,"median":25.142217,"eighty":64.724961,"marketCap":3335684834.07},{"date":"2021-04-09","current":22.711429,"twenty":-8.482747,"median":24.937317,"eighty":64.65787,"marketCap":3441576347.91},{"date":"2021-04-16","current":23.641273,"twenty":-8.473671,"median":24.622334,"eighty":64.607257,"marketCap":3582480272.79},{"date":"2021-04-23","current":23.781683,"twenty":-8.445265,"median":24.545775,"eighty":64.519684,"marketCap":3603757273.19},{"date":"2021-04-30","current":13.720704,"twenty":-8.376089,"median":24.391644,"eighty":64.457865,"marketCap":3487226810.18},{"date":"2021-05-07","current":15.032315,"twenty":-8.364999,"median":24.232538,"eighty":64.432364,"marketCap":3820583241.1},{"date":"2021-05-14","current":14.967343,"twenty":-8.3517,"median":24.147436,"eighty":64.352286,"marketCap":3804069911.18},{"date":"2021-05-21","current":16.068054,"twenty":-8.349017,"median":24.110133,"eighty":64.344338,"marketCap":4083824593.39},{"date":"2021-05-28","current":16.046213,"twenty":-8.338317,"median":24.075089,"eighty":64.326077,"marketCap":4078273360.47},{"date":"2021-06-04","current":15.50754,"twenty":-8.302299,"median":24.01042,"eighty":64.278599,"marketCap":3941365289},{"date":"2021-06-11","current":15.39067,"twenty":-8.299157,"median":23.869183,"eighty":64.142979,"marketCap":3911662028.13},{"date":"2021-06-18","current":13.618904,"twenty":-8.296579,"median":23.849861,"eighty":64.061823,"marketCap":3461353476.98},{"date":"2021-06-25","current":13.574861,"twenty":-8.289436,"median":23.812688,"eighty":63.972409,"marketCap":3450159419.13},{"date":"2021-07-02","current":13.812893,"twenty":-8.262697,"median":23.781605,"eighty":63.822713,"marketCap":3510657216.89},{"date":"2021-07-09","current":13.864115,"twenty":-8.252151,"median":23.743432,"eighty":63.8089,"marketCap":3523675816.23},{"date":"2021-07-16","current":13.783597,"twenty":-8.228024,"median":23.713833,"eighty":63.719804,"marketCap":3503211367.5},{"date":"2021-07-23","current":13.001251,"twenty":8.75647,"median":23.680042,"eighty":63.690145,"marketCap":3304371876.07},{"date":"2021-07-30","current":13.860421,"twenty":13.105657,"median":23.66382,"eighty":63.663489,"marketCap":3522736869.41},{"date":"2021-08-06","current":11.34279,"twenty":11.708197,"median":23.653576,"eighty":63.507976,"marketCap":3544871364.69},{"date":"2021-08-13","current":11.199197,"twenty":11.002735,"median":23.625557,"eighty":63.465566,"marketCap":3499995545.07},{"date":"2021-08-20","current":10.514705,"twenty":10.803561,"median":23.599209,"eighty":63.388781,"marketCap":3286076672.45},{"date":"2021-08-27","current":11.371455,"twenty":10.829121,"median":23.587706,"eighty":63.354388,"marketCap":3553829929.87},{"date":"2021-09-03","current":11.555563,"twenty":10.86453,"median":23.543094,"eighty":63.346938,"marketCap":3611367711.55},{"date":"2021-09-10","current":10.489675,"twenty":10.823601,"median":23.493952,"eighty":63.235604,"marketCap":3278254393.32},{"date":"2021-09-17","current":10.409581,"twenty":10.804957,"median":23.467459,"eighty":63.084797,"marketCap":3253223122.96},{"date":"2021-09-24","current":9.929372,"twenty":10.526182,"median":23.433813,"eighty":62.940297,"marketCap":3103147270.91},{"date":"2021-10-01","current":9.821577,"twenty":10.317555,"median":23.423483,"eighty":62.839249,"marketCap":3069459044.25},{"date":"2021-10-08","current":10.271834,"twenty":10.230039,"median":23.396366,"eighty":62.773163,"marketCap":3210174017.26},{"date":"2021-10-15","current":10.825695,"twenty":10.247974,"median":23.37774,"eighty":62.704026,"marketCap":3383267725.9},{"date":"2021-10-22","current":11.060176,"twenty":10.259584,"median":23.32268,"eighty":62.674203,"marketCap":3456548427.51},{"date":"2021-10-29","current":10.670229,"twenty":10.269546,"median":23.300131,"eighty":62.666489,"marketCap":3334681496.81},{"date":"2021-11-05","current":10.792826,"twenty":10.276483,"median":23.281531,"eighty":62.441394,"marketCap":3700104536.76},{"date":"2021-11-12","current":12.151287,"twenty":10.322942,"median":23.202135,"eighty":62.272775,"marketCap":4165825618.05},{"date":"2021-11-19","current":12.049442,"twenty":10.365549,"median":23.127795,"eighty":62.231926,"marketCap":4130910148.72},{"date":"2021-11-26","current":11.044451,"twenty":10.388642,"median":23.091579,"eighty":62.191137,"marketCap":3786369157.02},{"date":"2021-12-03","current":10.7131,"twenty":10.441619,"median":23.026957,"eighty":61.96269,"marketCap":3672772064.14},{"date":"2021-12-10","current":10.497802,"twenty":10.492926,"median":22.968731,"eighty":61.257145,"marketCap":3598961390.97},{"date":"2021-12-17","current":10.551316,"twenty":10.403931,"median":22.870053,"eighty":60.510579,"marketCap":3617307482.21},{"date":"2021-12-23","current":10.919178,"twenty":10.421072,"median":22.846085,"eighty":60.301599,"marketCap":3743421761.83},{"date":"2021-12-31","current":10.933342,"twenty":10.471563,"median":22.811594,"eighty":60.147509,"marketCap":3748277718.51},{"date":"2022-01-07","current":10.077306,"twenty":10.421072,"median":22.741863,"eighty":59.888374,"marketCap":3454802809.78},{"date":"2022-01-14","current":10.160948,"twenty":10.402048,"median":22.683845,"eighty":59.856435,"marketCap":3483477601.72},{"date":"2022-01-21","current":10.585189,"twenty":10.400165,"median":22.613346,"eighty":59.816125,"marketCap":3628920258.3},{"date":"2022-01-28","current":9.879316,"twenty":10.317145,"median":22.592524,"eighty":59.796409,"marketCap":3386925686.7},{"date":"2022-02-04","current":10.077974,"twenty":10.274815,"median":22.55659,"eighty":59.751297,"marketCap":3455031924.68},{"date":"2022-02-11","current":10.975374,"twenty":10.278629,"median":22.524574,"eighty":59.727271,"marketCap":3762687310.47},{"date":"2022-02-18","current":11.460709,"twenty":10.370115,"median":22.524574,"eighty":59.727271,"marketCap":3929075063.16},{"date":"2022-02-25","current":11.376159,"twenty":10.456364,"median":22.524574,"eighty":59.727271,"marketCap":4187291086.19},{"date":"2022-03-04","current":12.012839,"twenty":10.497609,"median":22.524574,"eighty":59.727271,"marketCap":4421637598.79},{"date":"2022-03-11","current":12.859844,"twenty":10.563675,"median":22.524574,"eighty":59.727271,"marketCap":4733399901.7},{"date":"2022-03-18","current":12.467285,"twenty":10.63138,"median":22.524574,"eighty":59.727271,"marketCap":4588908565.21},{"date":"2022-03-25","current":12.681277,"twenty":10.665271,"median":22.524574,"eighty":59.727271,"marketCap":4667673722.49},{"date":"2022-04-01","current":12.826435,"twenty":10.711845,"median":22.524574,"eighty":59.727271,"marketCap":4721102928.22},{"date":"2022-04-08","current":13.146464,"twenty":10.772352,"median":22.524574,"eighty":59.727271,"marketCap":4838898133.35},{"date":"2022-04-14","current":13.90958,"twenty":10.792749,"median":22.524574,"eighty":59.727271,"marketCap":5119782402.78},{"date":"2022-04-22","current":12.898626,"twenty":10.812485,"median":22.524574,"eighty":59.727271,"marketCap":4747674759.47},{"date":"2022-04-29","current":12.728636,"twenty":10.867319,"median":22.524574,"eighty":59.727271,"marketCap":4685105406.44},{"date":"2022-05-06","current":14.104586,"twenty":10.902017,"median":22.524574,"eighty":59.727271,"marketCap":4609068494.93},{"date":"2022-05-13","current":12.463479,"twenty":10.966968,"median":22.524574,"eighty":59.727271,"marketCap":4072790766.95},{"date":"2022-05-20","current":13.25854,"twenty":11.011361,"median":22.524574,"eighty":59.727271,"marketCap":4332599312.22},{"date":"2022-05-27","current":12.859875,"twenty":11.044697,"median":22.524574,"eighty":59.727271,"marketCap":4202324135.98},{"date":"2022-06-03","current":13.616605,"twenty":11.084111,"median":22.524574,"eighty":59.727271,"marketCap":4449606799.87},{"date":"2022-06-10","current":13.285634,"twenty":11.154761,"median":22.524574,"eighty":59.727271,"marketCap":4341452734.39},{"date":"2022-06-17","current":12.25718,"twenty":11.221434,"median":22.524574,"eighty":59.727271,"marketCap":4005376763.39},{"date":"2022-06-24","current":12.216282,"twenty":11.302285,"median":22.529049,"eighty":59.733277,"marketCap":3992012058.53},{"date":"2022-07-01","current":10.832607,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3539857753},{"date":"2022-07-08","current":10.818296,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3535181110.05},{"date":"2022-07-15","current":10.643646,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3478109248.69},{"date":"2022-07-22","current":10.394473,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3396684963.14},{"date":"2022-07-29","current":10.717768,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3502330804.58},{"date":"2022-08-05","current":10.539621,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3273058281.26},{"date":"2022-08-12","current":10.500666,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3260960672.75},{"date":"2022-08-19","current":9.611551,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2984847958.89},{"date":"2022-08-26","current":9.525462,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2958113190.59},{"date":"2022-09-02","current":9.191228,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2854317596.85},{"date":"2022-09-09","current":9.4277,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2927753309.37},{"date":"2022-09-16","current":9.164923,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2846148546.16},{"date":"2022-09-23","current":9.04732,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2809627186.81},{"date":"2022-09-30","current":9.840369,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":3055906993.7},{"date":"2022-10-07","current":9.659256,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2999662797.31},{"date":"2022-10-14","current":9.026542,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2803174490.11},{"date":"2022-10-21","current":9.216744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2862241364.71},{"date":"2022-10-28","current":9.253744,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2873731723.63},{"date":"2022-11-04","current":9.347654,"twenty":11.326699,"median":22.529049,"eighty":59.733277,"marketCap":2902895350.42},{"date":"2022-11-11","current":13.557011,"twenty":11.430768,"median":22.529049,"eighty":59.733277,"marketCap":3086809494.61},{"date":"2022-11-18","current":13.12887,"twenty":11.472596,"median":22.529049,"eighty":59.733277,"marketCap":2989325445.27},{"date":"2022-11-25","current":13.446455,"twenty":11.6747,"median":22.529049,"eighty":59.733277,"marketCap":3061636777.3},{"date":"2022-12-02","current":14.384753,"twenty":11.88687,"median":22.529049,"eighty":59.733277,"marketCap":3275278804.26},{"date":"2022-12-09","current":13.800128,"twenty":12.004562,"median":22.529049,"eighty":59.733277,"marketCap":3142164966.49},{"date":"2022-12-16","current":13.525259,"twenty":12.143466,"median":22.529049,"eighty":59.733277,"marketCap":3079579715.18},{"date":"2022-12-23","current":14.492941,"twenty":12.222995,"median":22.529049,"eighty":59.733277,"marketCap":3299912246.81},{"date":"2022-12-30","current":14.206908,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3234784999.48},{"date":"2023-01-06","current":15.573031,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545839007.77},{"date":"2023-01-13","current":15.801632,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3597889457.63},{"date":"2023-01-20","current":15.480958,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3524874722.55},{"date":"2023-01-27","current":15.57121,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3545424284.15},{"date":"2023-02-03","current":14.737747,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3355652485.04},{"date":"2023-02-10","current":13.205869,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3006857563.17},{"date":"2023-02-17","current":12.671239,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2885127183.24},{"date":"2023-02-24","current":14.405681,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2796718879.42},{"date":"2023-03-03","current":14.833313,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2879739315.58},{"date":"2023-03-10","current":13.752808,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2669970219.07},{"date":"2023-03-17","current":15.249244,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2960488328.34},{"date":"2023-03-24","current":15.419798,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":2993599551.32},{"date":"2023-03-31","current":16.089308,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3123578343.84},{"date":"2023-04-06","current":16.681901,"twenty":12.251917,"median":22.524574,"eighty":59.727271,"marketCap":3238624311.01},{"date":"2023-04-14","current":17.143749,"twenty":12.250467,"median":22.529049,"eighty":59.733277,"marketCap":3328287295.8},{"date":"2023-04-21","current":15.923976,"twenty":12.249017,"median":22.530843,"eighty":59.739284,"marketCap":3091480740.38},{"date":"2023-04-28","current":15.544997,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3017905644.24},{"date":"2023-05-05","current":21.993805,"twenty":12.247567,"median":22.532638,"eighty":59.74529,"marketCap":3439611129.6},{"date":"2023-05-12","current":21.236752,"twenty":12.247567,"median":22.523735,"eighty":59.74529,"marketCap":3321215666.85},{"date":"2023-05-19","current":20.62002,"twenty":12.247567,"median":22.476104,"eighty":59.74529,"marketCap":3224764911.05},{"date":"2023-05-26","current":19.304571,"twenty":12.247567,"median":22.402493,"eighty":59.74529,"marketCap":3019041903.21},{"date":"2023-06-02","current":20.020587,"twenty":12.247567,"median":22.33806,"eighty":59.74529,"marketCap":3131019575.26},{"date":"2023-06-09","current":19.110177,"twenty":12.247567,"median":22.228323,"eighty":59.74529,"marketCap":2988640508.91},{"date":"2023-06-16","current":18.499994,"twenty":12.247567,"median":22.203149,"eighty":59.74529,"marketCap":2893214070.79},{"date":"2023-06-23","current":18.194215,"twenty":12.246117,"median":22.118386,"eighty":59.751297,"marketCap":2845393186.43},{"date":"2023-06-30","current":17.990067,"twenty":12.244744,"median":22.027785,"eighty":59.760319,"marketCap":2813466618.35},{"date":"2023-07-07","current":17.859048,"twenty":12.244744,"median":21.993805,"eighty":59.760319,"marketCap":2792976589.38},{"date":"2023-07-14","current":19.014201,"twenty":12.244744,"median":21.884595,"eighty":59.760319,"marketCap":2973630896.9},{"date":"2023-07-21","current":19.214452,"twenty":12.244744,"median":21.812511,"eighty":59.760319,"marketCap":3004948242.46},{"date":"2023-07-28","current":18.544222,"twenty":12.244744,"median":21.717025,"eighty":59.760319,"marketCap":2900130871.07},{"date":"2023-08-04","current":16.901731,"twenty":12.244744,"median":21.630093,"eighty":59.760319,"marketCap":2920078340.58},{"date":"2023-08-11","current":17.426354,"twenty":12.244744,"median":21.470479,"eighty":59.727271,"marketCap":3010716210.23},{"date":"2023-08-18","current":16.937165,"twenty":12.244744,"median":21.345524,"eighty":59.727271,"marketCap":2926200149.37},{"date":"2023-08-25","current":17.371996,"twenty":12.244744,"median":21.092116,"eighty":59.727271,"marketCap":3001324953.19},{"date":"2023-09-01","current":17.468947,"twenty":12.244744,"median":20.93645,"eighty":59.727271,"marketCap":3018075087.54},{"date":"2023-09-08","current":17.032045,"twenty":12.244744,"median":20.803087,"eighty":59.727271,"marketCap":2942592381.77},{"date":"2023-09-15","current":17.53698,"twenty":12.244744,"median":20.640019,"eighty":59.727271,"marketCap":3029828939.27},{"date":"2023-09-22","current":17.04544,"twenty":12.244744,"median":20.543143,"eighty":59.727271,"marketCap":2944906451.64},{"date":"2023-09-29","current":15.672386,"twenty":12.244744,"median":20.25529,"eighty":59.727271,"marketCap":2707686740.18},{"date":"2023-10-06","current":14.887412,"twenty":12.244744,"median":19.871787,"eighty":59.727271,"marketCap":2572068366.15},{"date":"2023-10-13","current":15.363659,"twenty":12.244744,"median":19.475964,"eighty":59.647722,"marketCap":2654348624.22},{"date":"2023-10-20","current":16.670559,"twenty":12.244744,"median":19.26621,"eighty":59.465649,"marketCap":2880139149.96},{"date":"2023-10-27","current":16.32533,"twenty":12.240626,"median":19.203462,"eighty":59.206846,"marketCap":2820494555.53},{"date":"2023-11-03","current":10.971046,"twenty":12.227488,"median":19.071309,"eighty":59.065093,"marketCap":2344753794.06},{"date":"2023-11-10","current":11.173503,"twenty":12.159745,"median":18.842797,"eighty":58.401123,"marketCap":2388023386.66},{"date":"2023-11-17","current":11.164101,"twenty":12.013096,"median":18.745325,"eighty":58.401123,"marketCap":2386014055.2},{"date":"2023-11-24","current":10.641207,"twenty":11.928638,"median":18.670841,"eighty":58.401123,"marketCap":2274259927.15},{"date":"2023-12-01","current":11.253094,"twenty":11.809494,"median":18.531723,"eighty":58.401123,"marketCap":2405033622.39},{"date":"2023-12-08","current":10.869578,"twenty":11.60298,"median":18.388861,"eighty":58.291935,"marketCap":2323067838.89},{"date":"2023-12-15","current":10.087147,"twenty":11.456702,"median":18.184304,"eighty":58.291935,"marketCap":2155845216.95},{"date":"2023-12-22","current":10.47386,"twenty":11.419836,"median":17.990067,"eighty":58.291935,"marketCap":2238494335.37},{"date":"2023-12-29","current":10.329612,"twenty":11.372396,"median":17.812106,"eighty":58.401123,"marketCap":2207665377.3},{"date":"2024-01-05","current":10.047726,"twenty":11.302562,"median":17.713707,"eighty":58.510311,"marketCap":2147420013.18},{"date":"2024-01-12","current":9.708315,"twenty":11.268495,"median":17.552952,"eighty":57.667051,"marketCap":2074880552.25},{"date":"2024-01-19","current":9.417848,"twenty":11.235153,"median":17.460503,"eighty":57.198509,"marketCap":2012801358.4},{"date":"2024-01-26","current":9.151389,"twenty":11.180447,"median":17.371996,"eighty":55.684213,"marketCap":1955853126.67},{"date":"2024-02-02","current":9.343407,"twenty":11.14867,"median":17.129885,"eighty":54.271617,"marketCap":1996891595.24},{"date":"2024-02-09","current":8.903171,"twenty":11.09514,"median":17.04544,"eighty":53.270406,"marketCap":1902803441.57},{"date":"2024-02-16","current":4.544288,"twenty":11.060088,"median":16.981331,"eighty":51.982685,"marketCap":971214239.92},{"date":"2024-02-23","current":4.126361,"twenty":11.042017,"median":16.907784,"eighty":45.179808,"marketCap":881894140.39},{"date":"2024-03-01","current":-8.858554,"twenty":10.994129,"median":16.82103,"eighty":41.466592,"marketCap":868200229.88},{"date":"2024-03-08","current":-9.22533,"twenty":10.943648,"median":16.723008,"eighty":39.906277,"marketCap":904146926.54},{"date":"2024-03-15","current":-8.458687,"twenty":10.910393,"median":16.640411,"eighty":39.296949,"marketCap":829010517.36},{"date":"2024-03-22","current":-8.327395,"twenty":10.893946,"median":16.378566,"eighty":39.04645,"marketCap":816143034.61},{"date":"2024-03-28","current":-8.935554,"twenty":10.870063,"median":16.249354,"eighty":38.934664,"marketCap":875746766.08},{"date":"2024-04-05","current":-9.839681,"twenty":10.834642,"median":16.170581,"eighty":38.502658,"marketCap":964357588.4},{"date":"2024-04-12","current":-10.984117,"twenty":10.812756,"median":16.105263,"eighty":38.000381,"marketCap":1076520341.48},{"date":"2024-04-19","current":-10.603014,"twenty":10.807039,"median":16.046213,"eighty":37.717541,"marketCap":1039169561.14},{"date":"2024-04-26","current":-11.31905,"twenty":10.784371,"median":15.956702,"eighty":37.594838,"marketCap":1109346115.83},{"date":"2024-05-03","current":-11.104756,"twenty":10.733206,"median":15.913815,"eighty":37.341877,"marketCap":1088343833.74},{"date":"2024-05-10","current":-2.633934,"twenty":10.715674,"median":15.76861,"eighty":37.128237,"marketCap":1092824422.7},{"date":"2024-05-17","current":-2.632953,"twenty":10.707292,"median":15.617835,"eighty":36.692576,"marketCap":1092417509.46},{"date":"2024-05-24","current":-2.606028,"twenty":10.670947,"median":15.549326,"eighty":36.286938,"marketCap":1081246388.71},{"date":"2024-05-31","current":-2.573873,"twenty":10.661437,"median":15.509207,"eighty":35.765062,"marketCap":1067905142.32},{"date":"2024-06-07","current":-2.558725,"twenty":10.639765,"median":15.489214,"eighty":35.229107,"marketCap":1061619776},{"date":"2024-06-14","current":-2.302339,"twenty":10.596075,"median":15.419798,"eighty":34.510394,"marketCap":955245198.05},{"date":"2024-06-21","current":-2.250503,"twenty":10.578194,"median":15.362224,"eighty":34.14768,"marketCap":933738334.37},{"date":"2024-06-28","current":-2.215694,"twenty":10.569132,"median":15.298085,"eighty":33.754939,"marketCap":919295991.5},{"date":"2024-07-05","current":-2.311739,"twenty":10.54196,"median":15.235175,"eighty":33.144745,"marketCap":959145352.09},{"date":"2024-07-12","current":-2.499236,"twenty":10.498375,"median":15.157962,"eighty":32.831363,"marketCap":1036937907.85},{"date":"2024-07-15","current":-2.491865,"twenty":10.497031,"median":15.157359,"eighty":32.740097,"marketCap":1033879519.31},{"date":"2024-08-02","current":-2.064432,"twenty":10.483985,"median":15.049419,"eighty":28.99085,"marketCap":991082063.15},{"date":"2024-08-09","current":-1.898776,"twenty":10.456393,"median":14.96895,"eighty":28.119736,"marketCap":911554678.19},{"date":"2024-08-16","current":-2.089155,"twenty":10.405815,"median":14.824793,"eighty":27.229184,"marketCap":1002950908.25},{"date":"2024-08-23","current":-2.236771,"twenty":10.365549,"median":14.721844,"eighty":26.426203,"marketCap":1073817845.1},{"date":"2024-08-30","current":-2.192394,"twenty":10.303555,"median":14.650901,"eighty":25.775115,"marketCap":1052513485.12},{"date":"2024-09-06","current":-2.116716,"twenty":10.273623,"median":14.592126,"eighty":25.465451,"marketCap":1016182419.53},{"date":"2024-09-13","current":-2.437119,"twenty":10.248859,"median":14.547626,"eighty":25.062878,"marketCap":1169999902.9},{"date":"2024-09-20","current":-2.45761,"twenty":10.19852,"median":14.490351,"eighty":24.547931,"marketCap":1179837233.82},{"date":"2024-09-27","current":-2.581322,"twenty":10.141671,"median":14.413341,"eighty":24.129804,"marketCap":1239228374.29},{"date":"2024-10-04","current":-2.427789,"twenty":10.086473,"median":14.341433,"eighty":23.863762,"marketCap":1165521046.92},{"date":"2024-10-11","current":-2.414412,"twenty":10.058413,"median":14.224842,"eighty":23.781589,"marketCap":1159099152.47},{"date":"2024-10-18","current":-2.458942,"twenty":10.015657,"median":14.155454,"eighty":23.602158,"marketCap":1180476358.25},{"date":"2024-10-25","current":-2.708938,"twenty":9.941919,"median":14.049577,"eighty":23.307941,"marketCap":1300493767.6},{"date":"2024-10-31","current":-2.652557,"twenty":9.899838,"median":13.942963,"eighty":23.12258,"marketCap":1273426274.13},{"date":"2024-11-08","current":-2.202985,"twenty":9.840397,"median":13.873367,"eighty":22.842693,"marketCap":1067736041.58},{"date":"2024-11-15","current":-2.30911,"twenty":9.741097,"median":13.859211,"eighty":22.706453,"marketCap":1119172695.81},{"date":"2024-11-22","current":-2.509936,"twenty":9.680848,"median":13.800128,"eighty":22.588888,"marketCap":1216508094.86},{"date":"2024-11-29","current":-2.422867,"twenty":9.618982,"median":13.75685,"eighty":22.522281,"marketCap":1174308033.26},{"date":"2024-12-06","current":-2.54157,"twenty":9.494528,"median":13.705458,"eighty":22.459914,"marketCap":1231840864.02},{"date":"2024-12-13","current":-3.205195,"twenty":9.413247,"median":13.657354,"eighty":22.373768,"marketCap":1553484491.97},{"date":"2024-12-20","current":-2.876682,"twenty":9.364608,"median":13.611617,"eighty":22.221442,"marketCap":1394261599.6},{"date":"2024-12-27","current":-2.987711,"twenty":9.315268,"median":13.557011,"eighty":22.181594,"marketCap":1448074958.88},{"date":"2025-01-03","current":-2.996087,"twenty":9.287037,"median":13.519329,"eighty":22.05011,"marketCap":1452134564.37},{"date":"2025-01-10","current":-3.15741,"twenty":9.252059,"median":13.449369,"eighty":22.008871,"marketCap":1530323917.26},{"date":"2025-01-17","current":-3.213703,"twenty":9.195291,"median":13.381455,"eighty":21.893708,"marketCap":1557607850.37},{"date":"2025-01-24","current":-3.281799,"twenty":9.151503,"median":13.326112,"eighty":21.840787,"marketCap":1590612363.76},{"date":"2025-01-31","current":-3.422155,"twenty":9.071396,"median":13.291659,"eighty":21.722137,"marketCap":1658640001.25},{"date":"2025-02-07","current":-3.814529,"twenty":9.049463,"median":13.240969,"eighty":21.658484,"marketCap":1848814678.85},{"date":"2025-02-14","current":-3.894701,"twenty":8.982485,"median":13.188432,"eighty":21.538752,"marketCap":1887671875.07},{"date":"2025-02-21","current":-8.111864,"twenty":8.906538,"median":13.133821,"eighty":21.399809,"marketCap":2119443476.48},{"date":"2025-02-28","current":-7.83773,"twenty":8.785599,"median":12.997045,"eighty":21.296438,"marketCap":2047818521.47},{"date":"2025-03-07","current":-7.876333,"twenty":4.544288,"median":12.898626,"eighty":21.299736,"marketCap":2057904619.55},{"date":"2025-03-14","current":-8.293473,"twenty":4.249149,"median":12.826435,"eighty":21.299736,"marketCap":2166893684.9},{"date":"2025-03-21","current":-8.597883,"twenty":-1.898776,"median":12.775288,"eighty":21.299736,"marketCap":2246429186.46},{"date":"2025-03-28","current":-8.708959,"twenty":-2.038896,"median":12.708398,"eighty":21.299736,"marketCap":2275450737.8},{"date":"2025-04-04","current":-7.839287,"twenty":-2.089155,"median":12.645183,"eighty":21.299736,"marketCap":2048225379.59},{"date":"2025-04-07","current":-7.04089,"twenty":-2.104946,"median":12.607019,"eighty":21.299736,"marketCap":1839622634.8}],"updateTime":1744172754758}}}