美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shutterstock Inc

15.31

+0.33002.20%

盘后：15.310.00000.00%17:26 EDT

成交量：41.75万

成交额：638.30万

市值：5.34亿

市盈率：15.16

高：15.56

开：14.99

低：14.91

收：14.98

数据加载中...

总览公司新闻公告

Getty Images、Shutterstock双双大涨，两家公司将合并

老虎资讯综合

Shutterstock, Inc.盘中异动早盘快速拉升21.06%

金十数据整理：每日美股市场要闻速递（1月7日周二）

视觉内容公司Shutterstock(SSTK)盘前飙升26% 将与Getty Images合并

Shutterstock和Getty Images将合并成为一家价值37亿美元的视觉内容公司

Shutterstock, Inc.盘中异动早盘股价大跌5.05%

摩根大通证券公司：重申Shutterstock评级

Shutterstock, Inc.盘中异动下午盘急速上涨10.28%

Shutterstock, Inc.盘中异动临近收盘股价大跌5.00%

Lightricks与Shutterstock携手，推动开源LTXV视频人工智能生成式视频模型发展

Shutterstock, Inc.盘中异动股价大跌5.13%

Shutterstock, Inc.盘中异动临近收盘大幅拉升5.24%报33.34美元

Shutterstock, Inc.盘中异动早盘快速上涨5.04%

Shutterstock, Inc.盘中异动股价大跌5.03%

Shutterstock, Inc.盘中异动股价大涨5.72%

Shutterstock, Inc.2024财年第三财季实现净利润17.62百万美元，同比减少38.00%

异动解读 | Shutterstock Inc财报喜人,盘前股价大涨15%

Shutterstock, Inc.盘中异动早盘急速上涨8.72%报32.11美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SSTK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","market":"US","secType":"STK","nameCN":"Shutterstock Inc","latestPrice":15.31,"timestamp":1744920000000,"preClose":14.98,"halted":0,"volume":417505,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"17:26 EDT","volume":2026,"amount":31018.81,"timestamp":1744925172252},"delay":0,"floatShares":23743201,"shares":34893659,"eps":1.01,"marketStatus":"休市中","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":14.99,"high":15.56,"low":14.9085,"amount":6382951.294115,"amplitude":0.043491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":14.98,"dividendRate":0.07838,"preHourTrading":{"tag":"盘前","latestPrice":15.46,"preClose":14.98,"latestTime":"08:00 EDT","volume":1,"amount":15.46,"timestamp":1744891200711},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"17:26 EDT","volume":2026,"amount":31018.81,"timestamp":1744925172252},"volumeRatio":0.8686276156814815,"impliedVol":0.4426,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","floatShares":23743201,"roa":"4.12%","roe":"6.87%","lyrEps":1.017039,"volumeRatio":0.8686276156814815,"shares":34893659,"dividePrice":1.2,"high":15.56,"amplitude":0.043491,"preClose":14.98,"low":14.9085,"week52Low":14.35,"pbRate":"1.03","psRate":"0.57","week52High":46.1,"institutionHeld":0,"latestPrice":15.31,"eps":1.01,"divideRate":0.07838,"volume":417505,"delay":0,"ttmEps":1.01,"open":14.99,"prevYearClose":30.35,"prevWeekClose":15.53,"prevMonthClose":18.63,"prevQuarterClose":18.63,"fiveDayClose":15.34,"twentyDayClose":19.52,"sixtyDayClose":30.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSTK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192860071","title":"Getty Images、Shutterstock双双大涨，两家公司将合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1192860071","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192860071?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:56","pubTimestamp":1736261762,"startTime":"0","endTime":"0","summary":"打造一个价值37亿美元的视觉内容公司。","market":"us","thumbnail":"https://static.tigerbbs.com/29135b5e0750a284afcd3be4b3d65320","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/29135b5e0750a284afcd3be4b3d65320"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Getty Images将与竞争对手Shutterstock合并，打造新的视觉内容公司","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","SSTK"],"gpt_icon":0},{"id":"2501899837","title":"Shutterstock, Inc.盘中异动 早盘快速拉升21.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501899837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501899837?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260350,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，Shutterstock, Inc.股票出现波动，股价快速拉升21.06%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.02%。Shutterstock, Inc.公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。消息层面，截至22时32分，《摩根大通证券公司：重申Shutterstock评级》资讯为影响Shutterstock, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223230aba1df54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223230aba1df54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","SSTK"],"gpt_icon":0},{"id":"2501209272","title":"金十数据整理：每日美股市场要闻速递（1月7日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209272","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:31","pubTimestamp":1736256717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZBmain","TNmain","META","ZFmain","ZTmain","159732","MU","UFIV","UTRE","LU0882574055.USD","MACW.SI","AAPL","NVDS.UK","NVIW.SI","NVD2.UK","NVD","UTHY","NVDS","LU0784385840.USD","RTX","NARI","SYK","NVDD","ZNmain","NVD3.UK","3NVD.UK","PC","2NVD.UK","NVDA","LU0320765646.SGD","LU1670711040.USD","LU2552382058.USD","NVDU","NVDY","QCOM","SSTK","UTWY","STLA","TM","SNVD.UK","UBmain","159891","GETY","03160","LU0056508442.USD","NVDL","USVN","LU1116320901.HKD","LU0069063385.USD","NVDX"],"gpt_icon":0},{"id":"2501056612","title":"视觉内容公司Shutterstock(SSTK)盘前飙升26% 将与Getty Images合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2501056612","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501056612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:50","pubTimestamp":1736254255,"startTime":"0","endTime":"0","summary":"金吾财讯 | 视觉内容公司 Shutterstock(SSTK)盘前股价飙升，暂涨26.46%，报38美元。消息面上，公司和 Getty Images 将合并成为一家价值 37 亿美元的视觉内容公司。两家公司表示，他们的产品组合具有互补性，合并后将为客户提供更广泛的静态图像、视频、音乐、 3D 和其他媒体。交易完成后，Getty Images 股东将持有合并后公司约 54.7% 的股份，而 Shutterstock 股东将持有合并后公司约 45.3% 的股份。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTK","BK4122","BK4077"],"gpt_icon":0},{"id":"2501205695","title":"Shutterstock和Getty Images将合并成为一家价值37亿美元的视觉内容公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205695","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:43","pubTimestamp":1736253804,"startTime":"0","endTime":"0","summary":"金吾财讯 | 视觉内容公司 Shutterstock 和 Getty Images 将合并成为一家价值 37 亿美元的视觉内容公司。两家公司周二表示，他们的产品组合具有互补性，合并后将为客户提供更广泛的静态图像、视频、音乐、 3D 和其他媒体。交易完成后，Getty Images 股东将持有合并后公司约 54.7% 的股份，而 Shutterstock 股东将持有合并后公司约 45.3% 的股份。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284070","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSTK","BK4077","BK4122"],"gpt_icon":0},{"id":"2501044252","title":"Shutterstock, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501044252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501044252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:37","pubTimestamp":1736177837,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时37分，Shutterstock, Inc.股票出现波动，股价大幅下跌5.05%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.84%。Shutterstock, Inc.公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。消息层面，截至23时37分，《摩根大通证券公司：重申Shutterstock评级》资讯为影响Shutterstock, Inc.的重要信息。该信息摘要如下：摩根大通证券公司：重申shutterstock评级，由大市一致调整至大市一致评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106233717985cf3e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106233717985cf3e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","SSTK","BK4077"],"gpt_icon":0},{"id":"2501520492","title":"摩根大通证券公司：重申Shutterstock评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520492","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520492?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:11","pubTimestamp":1736172662,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申shutterstock(SSTK.US)评级，由大市一致调整至大市一致评级。Shutterstock(SSTK.US)公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。内容部门，其产品包括图像、影片、音乐、3维和生成人工智能内容的许可。数据、分发和服务产品可满足客户对超出其内容许可范围的产品和服务的需求。该公司的大部分收入来自内容产品。从地理位置上看，该公司的大部分收入来自国内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106221541aba084c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106221541aba084c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTK"],"gpt_icon":0},{"id":"2500173101","title":"Shutterstock, Inc.盘中异动 下午盘急速上涨10.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500173101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500173101?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 03:00","pubTimestamp":1735930852,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时00分，Shutterstock, Inc.股票出现波动，股价快速拉升10.28%。截至发稿，该股报32.17美元/股，成交量22.4428万股，换手率0.64%，振幅5.01%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.05%。Shutterstock, Inc.公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030052a2149e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030052a2149e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","SSTK"],"gpt_icon":0},{"id":"2492154136","title":"Shutterstock, Inc.盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154136?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554157,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，Shutterstock, Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报30.05美元/股，成交量18.0993万股，换手率0.52%，振幅7.19%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.56%。Shutterstock, Inc.公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904355795ea5aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904355795ea5aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTK","BK4122","BK4077"],"gpt_icon":0},{"id":"2491519187","title":"Lightricks与Shutterstock携手，推动开源LTXV视频人工智能生成式视频模型发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2491519187","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491519187?lang=zh_cn&edition=fundamental","pubTime":"2024-12-15 06:40","pubTimestamp":1734216000,"startTime":"0","endTime":"0","summary":"Lightricks成为首个在Shutterstock行业首创的“研究授权”模式下进行训练的全球合作伙伴。Lightricks与Shutterstock携手，利用视频训练数据推动开源LTXV视频人工智能生成式视频模型发展  通过这一研究授权模式，Lightricks展现了其拓展创意工具可及性的愿景，同时推动高质量生成式人工智能成果的落地，确保创作者从一开始便能有效保护其创作内容。此公告发布于Lightricks在2024年11月向开源社区公布LTXV 0.9之后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4579357_ZH79357_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4077","BK4122","SSTK"],"gpt_icon":0},{"id":"2489462117","title":"Shutterstock, Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489462117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489462117?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 00:46","pubTimestamp":1733417201,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时46分，Shutterstock, Inc.股票出现异动，股价大幅下挫5.13%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.46%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、TechTarget旅游、Podcastone, Inc.涨幅较大，特朗普媒体科技集团、Nebius Group N.V.、团车网较为活跃，换手率分别为5.36%、3.11%、2.81%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Leafly Holdings Inc C/Wts 04/02/2027 、Cheche Group Inc C/Wts 01/10/2030，振幅分别为40.91%、38.91%、31.25%。Shutterstock, Inc.公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600464198e5a41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600464198e5a41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","SSTK"],"gpt_icon":0},{"id":"2488857729","title":"Shutterstock, Inc.盘中异动 临近收盘大幅拉升5.24%报33.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488857729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488857729?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 04:49","pubTimestamp":1733172570,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时49分，Shutterstock, Inc.股票出现异动，股价大幅拉升5.24%。截至发稿，该股报33.34美元/股，成交量25.6051万股，换手率0.73%，振幅5.79%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.32%。Shutterstock, Inc.公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304493098e4f776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304493098e4f776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","SSTK","BK4077"],"gpt_icon":0},{"id":"2486812036","title":"Shutterstock, Inc.盘中异动 早盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486812036?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:25","pubTimestamp":1732548309,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时25分，Shutterstock, Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报32.54美元/股，成交量7.5901万股，换手率0.22%，振幅4.35%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.41%。Shutterstock, Inc.公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523251098e44703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523251098e44703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTK","BK4122","BK4077"],"gpt_icon":0},{"id":"2483564680","title":"Shutterstock, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483564680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483564680?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 03:56","pubTimestamp":1731441403,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时56分，Shutterstock, Inc.股票出现波动，股价急速跳水5.03%。截至发稿，该股报31.55美元/股，成交量15.5444万股，换手率0.45%，振幅4.43%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.55%。Shutterstock, Inc.公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113035643abbae166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113035643abbae166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SSTK","BK4122"],"gpt_icon":0},{"id":"2481600066","title":"Shutterstock, Inc.盘中异动 股价大涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600066?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903451,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Shutterstock, Inc.股票出现异动，股价大幅上涨5.72%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。其相关个股中，Trump Media & Technology Group Corp C/Wts 25/03/2029 、特朗普媒体科技集团、Buzzfeed, Inc.涨幅较大，特朗普媒体科技集团、Digital Ally, Inc.、Hanryu Holdings, Inc.较为活跃，换手率分别为21.23%、1.15%、0.62%，振幅较大的相关个股有Upwork Inc.、Zedge, Inc.、Truecar, Inc.，振幅分别为102.50%、6.05%、6.00%。Shutterstock, Inc.公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305198e40d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305198e40d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTK","BK4077","BK4122"],"gpt_icon":0},{"id":"2480876802","title":"Shutterstock, Inc.2024财年第三财季实现净利润17.62百万美元，同比减少38.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480876802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480876802?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 00:01","pubTimestamp":1730563285,"startTime":"0","endTime":"0","summary":"11月3日，Shutterstock, Inc.公布财报，公告显示公司2024财年第三财季净利润为17.62百万美元，同比减少38.00%；其中营业收入为2.51亿美元，同比增加7.73%，每股基本收益为0.50美元。从资产负债表来看，Shutterstock, Inc.总负债8.26亿美元，其中短期债务1.59亿美元，资产负债比为1.64，流动比率为0.42。机构评级：截至2024年11月3日，当前有4家机构对Shutterstock, Inc.目标价做出预测，其中目标均价为48.25美元，其中最低目标价为32.00美元，最高目标价为56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000225a20f7bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000225a20f7bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTK"],"gpt_icon":0},{"id":"1180568972","title":"异动解读 | Shutterstock Inc财报喜人,盘前股价大涨15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180568972","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180568972?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:38","pubTimestamp":1730212718,"startTime":"0","endTime":"0","summary":"数字内容供应商Shutterstock Inc近日公布了2024财年第三季度财报。财报数据超出了市场预期,引发了投资者的追捧,SSTK公司股价在今日盘前大涨15%。财报显示,Shutterstock截至2024年9月30日的第三季度调整后每股收益为1.31美元,高于去年同期1.26美元,也超越分析师预期的1.13美元。公司本季度净收入达1762万美元,每股收益为0.5美元。尽管Shutterstock在过去一年里经历了股价下跌,但本次优异的业绩表现令投资者重燃了对其长期增长的信心,带动了盘前股价的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SSTK"],"gpt_icon":0},{"id":"2479828366","title":"Shutterstock, Inc.盘中异动 早盘急速上涨8.72%报32.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479828366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479828366?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:34","pubTimestamp":1730208851,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时34分，Shutterstock, Inc.股票出现波动，股价急速上涨8.72%。Shutterstock, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.17%。其相关个股中，Trump Media & Technology Group Corp C/Wts 25/03/2029 、欧朋公司、Shutterstock, Inc.涨幅较大，特朗普媒体科技集团、Hanryu Holdings, Inc.、团车网较为活跃，换手率分别为16.23%、6.44%、4.19%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Trump Media & Technology Group Corp C/Wts 25/03/2029 、欧朋公司，振幅分别为11.85%、10.54%、9.89%。Shutterstock, Inc.公司简介：Shutterstock Inc是一家总部位于美国的公司，从事提供数字内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921341195bd8248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921341195bd8248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSTK","BK4077","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSTK\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-25","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"defaultRemindTime":1740474000000,"name":null,"time":"盘前","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-29","symbol":"SSTK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-29","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-29","symbol":"SSTK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-29","defaultRemindTime":1724938200000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSTK\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-29","value":3,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-19","value":0.17,"currency":"USD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-18","value":0.17,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-17","value":0.17,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSTK","date":"2025-04-17","current":14.547117,"percent":0.120915,"low":10.461887,"twenty":18.050856,"median":29.660998,"eighty":44.627486,"high":91.480514,"avg":32.887865,"sd":16.641433,"marketCap":522707011},"quantilePoints":[{"date":"2020-04-24","current":66.695475,"twenty":41.298506,"median":50.639832,"eighty":77.352788,"marketCap":1341112611},{"date":"2020-05-01","current":76.683436,"twenty":41.298506,"median":50.644065,"eighty":77.776285,"marketCap":1296256798},{"date":"2020-05-08","current":78.517262,"twenty":41.298506,"median":50.651953,"eighty":78.501371,"marketCap":1327255793},{"date":"2020-05-15","current":77.252554,"twenty":41.298506,"median":50.672435,"eighty":77.731859,"marketCap":1305877176},{"date":"2020-05-22","current":75.713827,"twenty":41.298506,"median":50.672435,"eighty":77.277848,"marketCap":1279866525},{"date":"2020-05-29","current":79.929519,"twenty":41.298506,"median":50.672435,"eighty":77.244123,"marketCap":1351128581},{"date":"2020-06-05","current":80.625108,"twenty":41.298506,"median":50.672435,"eighty":77.244123,"marketCap":1362886821},{"date":"2020-06-12","current":74.596668,"twenty":41.298506,"median":50.672435,"eighty":77.125559,"marketCap":1260982080},{"date":"2020-06-19","current":74.786374,"twenty":41.298506,"median":50.672435,"eighty":76.818338,"marketCap":1264188873},{"date":"2020-06-26","current":70.929016,"twenty":41.298506,"median":50.672435,"eighty":76.30617,"marketCap":1198984092},{"date":"2020-07-02","current":77.105005,"twenty":41.298506,"median":50.672435,"eighty":76.181201,"marketCap":1303383004},{"date":"2020-07-10","current":78.53834,"twenty":41.298506,"median":50.672435,"eighty":76.30617,"marketCap":1327612103},{"date":"2020-07-17","current":79.023145,"twenty":41.298506,"median":50.672435,"eighty":76.696083,"marketCap":1335807239},{"date":"2020-07-24","current":87.897176,"twenty":41.298506,"median":50.672435,"eighty":77.050947,"marketCap":1485813867},{"date":"2020-07-31","current":59.51468,"twenty":41.298506,"median":50.672435,"eighty":77.16824,"marketCap":1939702436},{"date":"2020-08-07","current":63.293216,"twenty":41.298506,"median":50.72958,"eighty":77.16824,"marketCap":2062852480},{"date":"2020-08-14","current":53.369549,"twenty":41.298506,"median":50.893281,"eighty":77.16824,"marketCap":1739420330},{"date":"2020-08-21","current":55.271912,"twenty":41.298506,"median":51.028941,"eighty":77.16824,"marketCap":1801422158},{"date":"2020-08-28","current":56.125012,"twenty":41.298506,"median":51.182454,"eighty":77.16824,"marketCap":1829226400},{"date":"2020-09-04","current":53.487137,"twenty":41.298506,"median":51.245779,"eighty":77.16824,"marketCap":1743252759},{"date":"2020-09-11","current":54.519837,"twenty":41.298506,"median":51.321191,"eighty":77.16824,"marketCap":1776910524},{"date":"2020-09-18","current":60.076213,"twenty":41.298506,"median":51.47149,"eighty":77.16824,"marketCap":1958003938},{"date":"2020-09-25","current":58.527163,"twenty":41.298506,"median":51.558542,"eighty":77.16824,"marketCap":1907517289},{"date":"2020-10-02","current":58.830238,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":1917395112},{"date":"2020-10-09","current":65.396864,"twenty":41.298506,"median":52.388572,"eighty":77.16824,"marketCap":2131414601},{"date":"2020-10-16","current":68.427615,"twenty":41.298506,"median":53.306937,"eighty":77.16824,"marketCap":2230192826},{"date":"2020-10-23","current":70.403215,"twenty":41.298506,"median":53.504308,"eighty":77.16824,"marketCap":2294581596},{"date":"2020-10-30","current":47.189067,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2370778725},{"date":"2020-11-06","current":51.096855,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2567106009},{"date":"2020-11-13","current":49.186221,"twenty":41.298506,"median":53.369549,"eighty":77.16824,"marketCap":2471115732},{"date":"2020-11-20","current":49.748596,"twenty":41.298506,"median":52.616606,"eighty":77.16824,"marketCap":2499369474},{"date":"2020-11-27","current":49.460199,"twenty":41.298506,"median":51.927026,"eighty":77.16824,"marketCap":2484880375},{"date":"2020-12-04","current":52.769562,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":2651142779},{"date":"2020-12-11","current":48.724785,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2447933174},{"date":"2020-12-18","current":50.779618,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2551168000},{"date":"2020-12-24","current":51.73854,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2599344252},{"date":"2020-12-31","current":51.69528,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2597170888},{"date":"2021-01-08","current":51.024884,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2563490160},{"date":"2021-01-15","current":50.988437,"twenty":41.298506,"median":51.772965,"eighty":77.16824,"marketCap":2561659095},{"date":"2021-01-22","current":51.717364,"twenty":41.298506,"median":51.920664,"eighty":77.16824,"marketCap":2598280383},{"date":"2021-01-29","current":47.37296,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2380017507},{"date":"2021-02-05","current":51.688207,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2596815532},{"date":"2021-02-12","current":43.447143,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3118027696},{"date":"2021-02-19","current":48.155601,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3455934883},{"date":"2021-02-26","current":44.573738,"twenty":41.329591,"median":51.884173,"eighty":77.16824,"marketCap":3198878879},{"date":"2021-03-05","current":44.169578,"twenty":41.316589,"median":51.716463,"eighty":77.189319,"marketCap":3169873970},{"date":"2021-03-12","current":46.624847,"twenty":41.316589,"median":51.587786,"eighty":77.189319,"marketCap":3346078791},{"date":"2021-03-19","current":45.806424,"twenty":41.316589,"median":51.494613,"eighty":77.189319,"marketCap":3287343851},{"date":"2021-03-26","current":43.05814,"twenty":41.298506,"median":51.332753,"eighty":77.16824,"marketCap":3090110471},{"date":"2021-04-01","current":46.155012,"twenty":41.298506,"median":51.221213,"eighty":77.16824,"marketCap":3312360584},{"date":"2021-04-09","current":46.933019,"twenty":41.296812,"median":51.124647,"eighty":77.189319,"marketCap":3368195034},{"date":"2021-04-16","current":50.50983,"twenty":41.296812,"median":50.988437,"eighty":77.189319,"marketCap":3624888477},{"date":"2021-04-23","current":48.955116,"twenty":41.296812,"median":50.779618,"eighty":77.189319,"marketCap":3513312871},{"date":"2021-04-30","current":32.867264,"twenty":41.047169,"median":50.651953,"eighty":77.16824,"marketCap":3186875623},{"date":"2021-05-07","current":32.335039,"twenty":40.766493,"median":50.583883,"eighty":77.16824,"marketCap":3135270078},{"date":"2021-05-14","current":33.382282,"twenty":40.37255,"median":50.453089,"eighty":77.16824,"marketCap":3236812802},{"date":"2021-05-21","current":32.852948,"twenty":40.215795,"median":50.345191,"eighty":77.16824,"marketCap":3185487571},{"date":"2021-05-28","current":34.559001,"twenty":39.863097,"median":50.202823,"eighty":77.16824,"marketCap":3350909900},{"date":"2021-06-04","current":34.677054,"twenty":39.793686,"median":50.127955,"eighty":77.16824,"marketCap":3362356534},{"date":"2021-06-11","current":34.970282,"twenty":39.653165,"median":49.995006,"eighty":77.16824,"marketCap":3390788497},{"date":"2021-06-18","current":35.339673,"twenty":39.360175,"median":49.923239,"eighty":77.16824,"marketCap":3426605385},{"date":"2021-06-25","current":39.16306,"twenty":39.209879,"median":49.785118,"eighty":76.818338,"marketCap":3797328640},{"date":"2021-07-02","current":38.123434,"twenty":38.939673,"median":49.720849,"eighty":76.607554,"marketCap":3696524408},{"date":"2021-07-09","current":38.675616,"twenty":38.693427,"median":49.656346,"eighty":76.228141,"marketCap":3750065118},{"date":"2021-07-16","current":38.332883,"twenty":38.669971,"median":49.571882,"eighty":75.979415,"marketCap":3716832953},{"date":"2021-07-23","current":40.179837,"twenty":38.587589,"median":49.510303,"eighty":75.750875,"marketCap":3895917394},{"date":"2021-07-30","current":36.984531,"twenty":38.484447,"median":49.430898,"eighty":75.516963,"marketCap":3973211152},{"date":"2021-08-06","current":34.843662,"twenty":38.37725,"median":49.3877,"eighty":75.051963,"marketCap":3743219760},{"date":"2021-08-13","current":36.173182,"twenty":38.240123,"median":49.205287,"eighty":74.1943,"marketCap":3886048809},{"date":"2021-08-20","current":34.935706,"twenty":38.123243,"median":49.14538,"eighty":73.895729,"marketCap":3753107925},{"date":"2021-08-27","current":39.936748,"twenty":38.121022,"median":49.063807,"eighty":73.54634,"marketCap":4290364885},{"date":"2021-09-03","current":39.064037,"twenty":38.121022,"median":48.933756,"eighty":72.805656,"marketCap":4196610433},{"date":"2021-09-10","current":37.86406,"twenty":38.02823,"median":48.895557,"eighty":72.517649,"marketCap":4067698061},{"date":"2021-09-17","current":40.673098,"twenty":37.965056,"median":48.865378,"eighty":72.274738,"marketCap":4369470205},{"date":"2021-09-24","current":40.34924,"twenty":37.965056,"median":48.753655,"eighty":72.061187,"marketCap":4334678513},{"date":"2021-10-01","current":39.643572,"twenty":37.965056,"median":48.681482,"eighty":71.826631,"marketCap":4258869249},{"date":"2021-10-08","current":40.45492,"twenty":37.965804,"median":48.604819,"eighty":71.573336,"marketCap":4346031592},{"date":"2021-10-15","current":41.774213,"twenty":37.965804,"median":48.534887,"eighty":71.276134,"marketCap":4487761955},{"date":"2021-10-22","current":41.733305,"twenty":37.965804,"median":48.482702,"eighty":70.767855,"marketCap":4483367215},{"date":"2021-10-29","current":43.894878,"twenty":37.965804,"median":48.426547,"eighty":70.42365,"marketCap":4427939699},{"date":"2021-11-05","current":44.130385,"twenty":37.965804,"median":48.378707,"eighty":69.791343,"marketCap":4451696701},{"date":"2021-11-12","current":44.615892,"twenty":37.965804,"median":48.326781,"eighty":69.074565,"marketCap":4500672674},{"date":"2021-11-19","current":42.992705,"twenty":37.965804,"median":48.212879,"eighty":68.947291,"marketCap":4336932106},{"date":"2021-11-26","current":40.720968,"twenty":37.965804,"median":48.188044,"eighty":68.703934,"marketCap":4107768409},{"date":"2021-12-03","current":37.69561,"twenty":37.960501,"median":48.13801,"eighty":68.555472,"marketCap":3802582305},{"date":"2021-12-10","current":40.548221,"twenty":37.960501,"median":48.120237,"eighty":68.435871,"marketCap":4090342346},{"date":"2021-12-17","current":38.624307,"twenty":37.960501,"median":48.088389,"eighty":68.174091,"marketCap":3896265600},{"date":"2021-12-23","current":40.624886,"twenty":37.960501,"median":48.031513,"eighty":68.022535,"marketCap":4098075954},{"date":"2021-12-31","current":40.478858,"twenty":37.960501,"median":47.9462,"eighty":67.718195,"marketCap":4083345272},{"date":"2022-01-07","current":36.068824,"twenty":37.921012,"median":47.907056,"eighty":67.566594,"marketCap":3638478651},{"date":"2022-01-14","current":34.126656,"twenty":37.840473,"median":47.832449,"eighty":67.441507,"marketCap":3442560570},{"date":"2022-01-21","current":32.889072,"twenty":37.708271,"median":47.785612,"eighty":67.345442,"marketCap":3317718033},{"date":"2022-01-28","current":32.870819,"twenty":37.673487,"median":47.718426,"eighty":67.102269,"marketCap":3315876698},{"date":"2022-02-04","current":33.078908,"twenty":37.588111,"median":47.525885,"eighty":66.601806,"marketCap":3336867921},{"date":"2022-02-11","current":34.93944,"twenty":37.538079,"median":47.401083,"eighty":66.324847,"marketCap":3210340583},{"date":"2022-02-18","current":36.098812,"twenty":37.439471,"median":47.327861,"eighty":65.756005,"marketCap":3316867173},{"date":"2022-02-25","current":35.469665,"twenty":37.370319,"median":47.244775,"eighty":64.911261,"marketCap":3259059228},{"date":"2022-03-04","current":35.568588,"twenty":37.214713,"median":47.163153,"eighty":64.6391,"marketCap":3268148528},{"date":"2022-03-11","current":34.278638,"twenty":37.129587,"median":47.079504,"eighty":64.023904,"marketCap":3149624062},{"date":"2022-03-18","current":37.586607,"twenty":37.035926,"median":46.99411,"eighty":63.344977,"marketCap":3453570238},{"date":"2022-03-25","current":37.317538,"twenty":37.035926,"median":46.929333,"eighty":63.052813,"marketCap":3428847343},{"date":"2022-04-01","current":36.961417,"twenty":36.949105,"median":46.850797,"eighty":62.606684,"marketCap":3396125865},{"date":"2022-04-08","current":33.392292,"twenty":36.828879,"median":46.778697,"eighty":62.471811,"marketCap":3068183939},{"date":"2022-04-14","current":32.248747,"twenty":36.696833,"median":46.686,"eighty":62.167772,"marketCap":2963111637},{"date":"2022-04-22","current":29.760894,"twenty":36.537262,"median":46.554907,"eighty":61.673429,"marketCap":2734520212},{"date":"2022-04-29","current":30.85065,"twenty":36.417614,"median":46.463192,"eighty":61.437636,"marketCap":2743887674},{"date":"2022-05-06","current":27.238232,"twenty":36.24407,"median":46.37295,"eighty":60.782088,"marketCap":2422595628},{"date":"2022-05-13","current":25.987602,"twenty":36.137111,"median":46.337292,"eighty":60.07781,"marketCap":2311363326},{"date":"2022-05-20","current":24.259758,"twenty":36.058996,"median":46.230319,"eighty":59.690406,"marketCap":2157687119},{"date":"2022-05-27","current":24.625896,"twenty":35.859815,"median":46.134088,"eighty":58.902285,"marketCap":2190251839},{"date":"2022-06-03","current":24.498365,"twenty":35.740836,"median":46.066602,"eighty":58.574308,"marketCap":2178909072},{"date":"2022-06-10","current":23.149001,"twenty":35.636763,"median":45.889582,"eighty":58.172453,"marketCap":2058895272},{"date":"2022-06-17","current":21.544574,"twenty":35.512115,"median":45.698346,"eighty":57.03053,"marketCap":1916195938},{"date":"2022-06-24","current":23.580962,"twenty":35.481271,"median":45.621269,"eighty":56.663738,"marketCap":2097314324},{"date":"2022-07-01","current":23.37938,"twenty":35.385182,"median":45.585859,"eighty":56.226636,"marketCap":2079385433},{"date":"2022-07-08","current":24.950896,"twenty":35.306915,"median":45.505862,"eighty":55.467227,"marketCap":2219157602},{"date":"2022-07-15","current":24.210391,"twenty":35.164713,"median":45.439905,"eighty":54.856587,"marketCap":2153296371},{"date":"2022-07-22","current":24.720516,"twenty":34.937946,"median":45.287262,"eighty":54.077572,"marketCap":2198667441},{"date":"2022-07-29","current":25.746426,"twenty":34.757014,"median":45.235549,"eighty":53.731855,"marketCap":2032216860},{"date":"2022-08-05","current":27.355008,"twenty":34.694002,"median":45.133009,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-12","current":28.804098,"twenty":34.577122,"median":45.039804,"eighty":53.512732,"marketCap":2273565092},{"date":"2022-08-19","current":27.355008,"twenty":34.414231,"median":44.881266,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-26","current":26.388947,"twenty":34.270106,"median":44.764442,"eighty":53.512732,"marketCap":2082932360},{"date":"2022-09-02","current":25.400102,"twenty":34.191554,"median":44.615892,"eighty":53.512732,"marketCap":2004880845},{"date":"2022-09-09","current":26.375276,"twenty":34.074808,"median":44.452061,"eighty":53.512732,"marketCap":2081853307},{"date":"2022-09-16","current":24.885173,"twenty":33.963593,"median":44.1224,"eighty":53.512732,"marketCap":1964236508},{"date":"2022-09-23","current":22.70698,"twenty":33.879336,"median":43.894878,"eighty":53.512732,"marketCap":1792307365},{"date":"2022-09-30","current":22.861914,"twenty":33.700112,"median":43.588599,"eighty":53.512732,"marketCap":1804536634},{"date":"2022-10-07","current":23.076088,"twenty":33.565363,"median":43.410782,"eighty":53.512732,"marketCap":1821441801},{"date":"2022-10-14","current":22.123698,"twenty":33.43676,"median":43.197723,"eighty":53.512732,"marketCap":1746267762},{"date":"2022-10-21","current":21.836614,"twenty":33.305897,"median":43.05814,"eighty":53.512732,"marketCap":1723607644},{"date":"2022-10-28","current":21.49078,"twenty":33.051823,"median":42.820696,"eighty":53.512732,"marketCap":1846982128},{"date":"2022-11-04","current":19.136254,"twenty":32.864028,"median":42.380996,"eighty":53.512732,"marketCap":1644627096},{"date":"2022-11-11","current":22.465929,"twenty":32.699861,"median":41.849212,"eighty":53.512732,"marketCap":1930789345},{"date":"2022-11-18","current":21.886674,"twenty":32.563341,"median":41.774213,"eighty":53.512732,"marketCap":1881006426},{"date":"2022-11-25","current":21.965853,"twenty":32.425771,"median":41.629855,"eighty":53.512732,"marketCap":1887811285},{"date":"2022-12-02","current":22.690963,"twenty":32.165639,"median":41.303587,"eighty":53.512732,"marketCap":1950129472},{"date":"2022-12-09","current":20.944864,"twenty":32.024921,"median":41.228214,"eighty":53.512732,"marketCap":1800064413},{"date":"2022-12-16","current":20.715662,"twenty":31.946187,"median":41.059318,"eighty":53.512732,"marketCap":1780366135},{"date":"2022-12-23","current":21.849168,"twenty":31.818872,"median":40.993038,"eighty":53.512732,"marketCap":1877783071},{"date":"2022-12-30","current":21.97002,"twenty":31.688205,"median":40.760823,"eighty":53.512732,"marketCap":1888169436},{"date":"2023-01-06","current":23.257717,"twenty":31.493881,"median":40.699123,"eighty":53.357916,"marketCap":1998837940},{"date":"2023-01-13","current":25.474722,"twenty":31.403843,"median":40.566474,"eighty":52.625722,"marketCap":2189374006},{"date":"2023-01-20","current":25.424714,"twenty":31.224173,"median":40.478858,"eighty":52.21026,"marketCap":2185076200},{"date":"2023-01-27","current":29.004427,"twenty":31.034875,"median":40.356222,"eighty":51.790585,"marketCap":2492727480},{"date":"2023-02-03","current":31.979881,"twenty":31.011422,"median":40.290907,"eighty":51.691036,"marketCap":2748446937},{"date":"2023-02-10","current":37.50833,"twenty":30.972817,"median":40.192935,"eighty":51.493886,"marketCap":2854496430},{"date":"2023-02-17","current":35.831101,"twenty":30.972817,"median":40.056064,"eighty":51.318879,"marketCap":2726854262},{"date":"2023-02-24","current":34.856201,"twenty":30.972817,"median":39.936748,"eighty":51.19864,"marketCap":2652661461},{"date":"2023-03-03","current":35.444909,"twenty":30.972817,"median":39.876494,"eighty":51.107972,"marketCap":2697463877},{"date":"2023-03-10","current":33.042981,"twenty":30.972817,"median":39.788778,"eighty":50.918853,"marketCap":2514670019},{"date":"2023-03-17","current":32.280016,"twenty":30.972817,"median":39.676122,"eighty":50.731008,"marketCap":2456606087},{"date":"2023-03-24","current":33.843624,"twenty":30.972817,"median":39.627655,"eighty":50.592264,"marketCap":2575601305},{"date":"2023-03-31","current":34.192139,"twenty":30.982068,"median":39.364257,"eighty":50.425727,"marketCap":2602124335},{"date":"2023-04-06","current":33.857753,"twenty":30.982068,"median":39.292442,"eighty":50.267637,"marketCap":2576676563},{"date":"2023-04-14","current":34.950394,"twenty":30.972817,"median":39.196888,"eighty":50.118579,"marketCap":2659829847},{"date":"2023-04-21","current":32.077501,"twenty":30.972817,"median":39.080448,"eighty":49.958091,"marketCap":2441194056},{"date":"2023-04-28","current":29.374911,"twenty":30.83991,"median":38.968584,"eighty":49.932424,"marketCap":2419728890},{"date":"2023-05-05","current":22.687654,"twenty":30.446404,"median":38.968584,"eighty":49.932424,"marketCap":1868872849},{"date":"2023-05-12","current":23.033396,"twenty":30.36392,"median":38.968584,"eighty":49.932889,"marketCap":1897352972},{"date":"2023-05-19","current":23.107796,"twenty":30.323185,"median":38.968584,"eighty":49.932889,"marketCap":1903481606},{"date":"2023-05-26","current":21.418476,"twenty":30.16238,"median":38.968584,"eighty":49.932889,"marketCap":1764325564},{"date":"2023-06-02","current":21.751088,"twenty":30.093338,"median":38.936345,"eighty":49.932889,"marketCap":1791724163},{"date":"2023-06-09","current":21.996041,"twenty":29.938975,"median":38.818587,"eighty":49.933355,"marketCap":1811901873},{"date":"2023-06-16","current":21.889951,"twenty":29.881841,"median":38.747851,"eighty":49.933355,"marketCap":1803162796},{"date":"2023-06-23","current":21.496533,"twenty":29.809994,"median":38.691577,"eighty":49.93382,"marketCap":1770755387},{"date":"2023-06-30","current":21.403704,"twenty":29.74461,"median":38.67061,"eighty":49.93382,"marketCap":1763108695},{"date":"2023-07-07","current":21.637986,"twenty":29.658603,"median":38.624307,"eighty":49.93382,"marketCap":1782407490},{"date":"2023-07-14","current":25.174327,"twenty":29.529022,"median":38.485209,"eighty":49.93382,"marketCap":2073710042},{"date":"2023-07-21","current":23.600656,"twenty":29.393026,"median":38.384534,"eighty":49.93382,"marketCap":1944080406},{"date":"2023-07-28","current":22.137495,"twenty":29.322248,"median":38.2532,"eighty":49.93382,"marketCap":1823553975},{"date":"2023-08-04","current":13.768065,"twenty":29.004427,"median":38.240123,"eighty":49.93382,"marketCap":1554992832},{"date":"2023-08-11","current":13.905427,"twenty":28.804098,"median":38.123434,"eighty":49.93382,"marketCap":1570506681},{"date":"2023-08-18","current":13.304871,"twenty":28.389421,"median":37.96356,"eighty":49.93382,"marketCap":1502678688},{"date":"2023-08-25","current":13.308065,"twenty":27.847152,"median":37.835915,"eighty":49.93382,"marketCap":1503039475},{"date":"2023-09-01","current":13.451815,"twenty":27.355008,"median":37.708271,"eighty":49.93382,"marketCap":1519274899},{"date":"2023-09-08","current":12.851259,"twenty":27.238232,"median":37.693113,"eighty":49.93382,"marketCap":1451446905},{"date":"2023-09-14","current":12.713898,"twenty":26.733247,"median":37.586607,"eighty":49.93382,"marketCap":1435933056},{"date":"2023-09-22","current":12.196398,"twenty":26.386213,"median":37.513835,"eighty":49.935709,"marketCap":1377485529},{"date":"2023-09-29","current":11.95362,"twenty":26.182158,"median":37.410434,"eighty":49.937598,"marketCap":1350065702},{"date":"2023-10-06","current":11.797092,"twenty":25.904788,"median":37.317538,"eighty":49.937598,"marketCap":1332387129},{"date":"2023-10-13","current":12.12612,"twenty":25.765565,"median":37.197694,"eighty":49.937598,"marketCap":1369548211},{"date":"2023-10-20","current":11.720425,"twenty":25.680669,"median":37.127204,"eighty":49.939487,"marketCap":1323728236},{"date":"2023-10-27","current":11.094313,"twenty":25.57672,"median":36.984531,"eighty":49.950678,"marketCap":1253013945},{"date":"2023-11-03","current":12.051998,"twenty":25.465554,"median":36.961417,"eighty":49.950678,"marketCap":1426004397},{"date":"2023-11-10","current":12.009742,"twenty":25.351799,"median":36.961417,"eighty":49.950678,"marketCap":1421004632},{"date":"2023-11-17","current":13.262328,"twenty":25.04848,"median":36.961417,"eighty":49.950678,"marketCap":1569211951},{"date":"2023-11-24","current":13.603394,"twenty":24.871396,"median":36.961417,"eighty":49.950678,"marketCap":1609567197},{"date":"2023-12-01","current":13.253273,"twenty":24.76001,"median":36.961417,"eighty":49.950678,"marketCap":1568140573},{"date":"2023-12-08","current":13.739217,"twenty":24.61176,"median":36.930637,"eighty":49.943265,"marketCap":1625637870},{"date":"2023-12-15","current":13.983698,"twenty":24.498365,"median":36.930637,"eighty":49.943265,"marketCap":1654565082},{"date":"2023-12-22","current":14.895219,"twenty":24.337922,"median":36.930637,"eighty":49.943265,"marketCap":1762417155},{"date":"2023-12-29","current":14.69903,"twenty":24.193216,"median":36.961417,"eighty":49.950678,"marketCap":1739203960},{"date":"2024-01-05","current":14.004826,"twenty":24.049867,"median":36.972974,"eighty":49.958091,"marketCap":1657064964},{"date":"2024-01-12","current":14.720158,"twenty":23.936839,"median":36.972974,"eighty":49.958091,"marketCap":1741703843},{"date":"2024-01-19","current":14.662811,"twenty":23.828619,"median":36.984531,"eighty":49.965503,"marketCap":1734918448},{"date":"2024-01-26","current":14.502842,"twenty":23.595351,"median":36.972974,"eighty":49.958091,"marketCap":1715990766},{"date":"2024-02-02","current":14.300617,"twenty":23.482172,"median":36.972974,"eighty":49.958091,"marketCap":1692063319},{"date":"2024-02-09","current":13.370986,"twenty":23.403241,"median":36.972974,"eighty":49.958091,"marketCap":1582068490},{"date":"2024-02-16","current":14.427385,"twenty":23.31174,"median":36.972974,"eighty":49.958091,"marketCap":1707062614},{"date":"2024-02-23","current":14.42595,"twenty":23.247039,"median":36.972974,"eighty":49.958091,"marketCap":1590735120},{"date":"2024-03-01","current":15.717434,"twenty":23.133467,"median":36.961417,"eighty":49.950678,"marketCap":1733145724},{"date":"2024-03-08","current":16.694133,"twenty":22.986352,"median":36.961417,"eighty":49.950678,"marketCap":1840845304},{"date":"2024-03-15","current":15.839924,"twenty":22.837257,"median":36.961417,"eighty":49.950678,"marketCap":1746652602},{"date":"2024-03-22","current":15.549816,"twenty":22.774303,"median":36.961417,"eighty":49.950678,"marketCap":1714662627},{"date":"2024-03-28","current":14.876119,"twenty":22.709026,"median":36.961417,"eighty":49.950678,"marketCap":1640374798},{"date":"2024-04-05","current":14.099273,"twenty":22.616007,"median":36.972974,"eighty":49.958091,"marketCap":1554712755},{"date":"2024-04-12","current":13.725356,"twenty":22.436301,"median":36.972974,"eighty":49.958091,"marketCap":1513481233},{"date":"2024-04-19","current":13.170926,"twenty":22.149859,"median":36.972974,"eighty":49.958091,"marketCap":1452344837},{"date":"2024-04-26","current":13.596418,"twenty":22.022091,"median":36.899857,"eighty":49.935709,"marketCap":1499263466},{"date":"2024-05-03","current":15.889609,"twenty":21.969187,"median":36.772212,"eighty":49.935709,"marketCap":1486425250},{"date":"2024-05-10","current":15.37615,"twenty":21.889296,"median":36.559472,"eighty":49.935709,"marketCap":1438392672},{"date":"2024-05-17","current":16.100319,"twenty":21.832457,"median":36.450977,"eighty":49.935709,"marketCap":1506136558},{"date":"2024-05-24","current":14.448906,"twenty":21.742032,"median":36.282909,"eighty":49.935709,"marketCap":1351651823},{"date":"2024-05-31","current":15.705666,"twenty":21.678309,"median":36.229724,"eighty":49.935709,"marketCap":1469217932},{"date":"2024-06-07","current":15.127097,"twenty":21.615,"median":36.098812,"eighty":49.935709,"marketCap":1415094510},{"date":"2024-06-14","current":15.360823,"twenty":21.490968,"median":35.922692,"eighty":49.937598,"marketCap":1436958939},{"date":"2024-06-21","current":15.230549,"twenty":21.379834,"median":35.79478,"eighty":49.939487,"marketCap":1424772208},{"date":"2024-06-28","current":14.67497,"twenty":21.297479,"median":35.728099,"eighty":49.956549,"marketCap":1372799385},{"date":"2024-07-05","current":13.655768,"twenty":21.205737,"median":35.634101,"eighty":49.956549,"marketCap":1277456138},{"date":"2024-07-12","current":14.862717,"twenty":21.091707,"median":35.551769,"eighty":49.956549,"marketCap":1390362615},{"date":"2024-07-15","current":15.081118,"twenty":21.042995,"median":35.528064,"eighty":49.956549,"marketCap":1410793311},{"date":"2024-08-02","current":15.533245,"twenty":20.924861,"median":35.42607,"eighty":50.084119,"marketCap":1453088436},{"date":"2024-08-09","current":28.321728,"twenty":20.883539,"median":35.33513,"eighty":50.084119,"marketCap":1335624394},{"date":"2024-08-16","current":27.60073,"twenty":20.883539,"median":35.218845,"eighty":50.084119,"marketCap":1301622819},{"date":"2024-08-23","current":24.656652,"twenty":20.883539,"median":35.044587,"eighty":50.084119,"marketCap":1162783051},{"date":"2024-08-30","current":26.541763,"twenty":20.883539,"median":34.93944,"eighty":50.084119,"marketCap":1251683004},{"date":"2024-09-06","current":26.091139,"twenty":20.883539,"median":34.843662,"eighty":50.084119,"marketCap":1230432019},{"date":"2024-09-13","current":24.408809,"twenty":20.883539,"median":34.707046,"eighty":50.084119,"marketCap":1151095010},{"date":"2024-09-20","current":27.075002,"twenty":20.883539,"median":34.59246,"eighty":50.084119,"marketCap":1276830003},{"date":"2024-09-27","current":26.616867,"twenty":20.883539,"median":34.425716,"eighty":50.084119,"marketCap":1255224835},{"date":"2024-10-04","current":23.935653,"twenty":20.883539,"median":34.257309,"eighty":50.084119,"marketCap":1128781475},{"date":"2024-10-11","current":23.267227,"twenty":20.883539,"median":34.196848,"eighty":50.084119,"marketCap":1097259181},{"date":"2024-10-18","current":23.462498,"twenty":20.883539,"median":34.104534,"eighty":50.084119,"marketCap":1106467941},{"date":"2024-10-25","current":21.975438,"twenty":20.883539,"median":33.975657,"eighty":50.084119,"marketCap":1036339692},{"date":"2024-10-31","current":31.758819,"twenty":20.883539,"median":33.902732,"eighty":50.084119,"marketCap":1154591848},{"date":"2024-11-08","current":32.804021,"twenty":20.879668,"median":33.805946,"eighty":50.037873,"marketCap":1192590191},{"date":"2024-11-15","current":30.013618,"twenty":20.879668,"median":33.646888,"eighty":50.037873,"marketCap":1091145074},{"date":"2024-11-22","current":28.805402,"twenty":20.879668,"median":33.591519,"eighty":50.037873,"marketCap":1047220384},{"date":"2024-11-29","current":30.378,"twenty":20.879668,"median":33.41999,"eighty":50.037873,"marketCap":1104392203},{"date":"2024-12-06","current":30.071152,"twenty":20.879668,"median":33.213091,"eighty":50.009683,"marketCap":1093236726},{"date":"2024-12-13","current":30.991697,"twenty":20.879668,"median":33.007659,"eighty":49.943265,"marketCap":1126703156},{"date":"2024-12-20","current":28.72869,"twenty":20.879668,"median":32.869041,"eighty":49.943265,"marketCap":1044431515},{"date":"2024-12-27","current":29.438277,"twenty":20.879668,"median":32.784485,"eighty":49.93382,"marketCap":1070228555},{"date":"2025-01-03","current":27.971158,"twenty":20.879668,"median":32.683314,"eighty":49.93382,"marketCap":1016891432},{"date":"2025-01-10","current":29.40951,"twenty":20.873538,"median":32.509903,"eighty":49.76989,"marketCap":1069182729},{"date":"2025-01-17","current":29.948411,"twenty":20.873538,"median":32.32457,"eighty":49.595746,"marketCap":1088774483},{"date":"2025-01-24","current":28.290997,"twenty":20.873538,"median":32.077501,"eighty":49.504831,"marketCap":1028519210},{"date":"2025-01-31","current":27.553305,"twenty":20.873538,"median":31.944066,"eighty":49.186221,"marketCap":1001700388},{"date":"2025-02-07","current":29.718481,"twenty":20.873538,"median":31.691695,"eighty":48.874751,"marketCap":1080415370},{"date":"2025-02-14","current":28.223934,"twenty":20.873538,"median":31.469955,"eighty":48.540701,"marketCap":1026081135},{"date":"2025-02-21","current":25.2061,"twenty":20.873538,"median":31.394425,"eighty":48.326362,"marketCap":916367775},{"date":"2025-02-28","current":21.335124,"twenty":20.873538,"median":31.125944,"eighty":48.12731,"marketCap":766613688},{"date":"2025-03-07","current":19.431763,"twenty":20.775737,"median":30.867391,"eighty":47.318148,"marketCap":698222116},{"date":"2025-03-14","current":18.849102,"twenty":20.237778,"median":30.456264,"eighty":46.788156,"marketCap":677285921},{"date":"2025-03-21","current":18.955923,"twenty":19.794688,"median":30.354028,"eighty":46.290405,"marketCap":681124223},{"date":"2025-03-28","current":17.897421,"twenty":19.342422,"median":30.153115,"eighty":45.682145,"marketCap":643090135},{"date":"2025-04-04","current":15.848395,"twenty":19.037495,"median":30.042385,"eighty":45.06176,"marketCap":569464514},{"date":"2025-04-11","current":14.896714,"twenty":18.831622,"median":29.775963,"eighty":44.970824,"marketCap":535268729},{"date":"2025-04-17","current":14.547117,"twenty":18.050856,"median":29.660998,"eighty":44.627486,"marketCap":522707011}],"updateTime":1745024622651}}}