美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

1.19

-0.0180-1.49%

成交量：1.19万

成交额：1.41万

市值：3,332.00万

市盈率：-0.23

高：1.21

开：1.21

低：1.15

收：1.21

数据加载中...

总览公司新闻公告

三合智能上涨2.67%，报1.54美元/股，总市值4312.00万美元

三合智能股价上涨11.59% 市值涨364.95万美元

三合智能盘中异动早盘股价大跌7.55%报1.59美元

三合智能盘中异动股价大跌5.71%

三合智能上涨2.37%，报1.73美元/股，总市值4844.00万美元

三合智能盘中异动快速下跌5.25%报1.61美元

三合智能盘中异动下午盘股价大涨5.42%

三合智能上涨11.11%，报1.7美元/股，总市值4760.00万美元

三合智能盘中异动早盘股价大跌7.18%

三合智能盘中异动早盘股价大跌9.94%报1.45美元

三合智能上涨5.3%，报1.59美元/股，总市值4452.00万美元

三合智能盘中异动快速上涨5.30%

三合智能上涨3.97%，报1.57美元/股，总市值4395.72万美元

三合智能盘中异动股价大跌8.77%报1.35美元

三合智能下跌21.27%，报1.37美元/股，总市值3835.72万美元

三合智能盘中异动早盘大幅下挫18.97%报1.41美元

三合智能下跌9.2%，报1.48美元/股，总市值4144.00万美元

三合智能盘中异动大幅跳水24.55%报1.23美元

深夜，中概股大跳水！三合智能盘中十多次熔断，一度涨逾320%

三合智能股价飙升281.36% 市值涨1.94亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STEC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":1.19,"timestamp":1744920000000,"preClose":1.208,"halted":0,"volume":11938,"delay":0,"floatShares":4325000,"shares":28000000,"eps":-5.077258,"marketStatus":"休市中","change":-0.018,"latestTime":"04-17 16:00:00 EDT","open":1.21,"high":1.21,"low":1.1501,"amount":14053.4325,"amplitude":0.049586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.077258,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":1.208,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.18,"latestTime":"09:25 EDT","volume":1994,"amount":2253.26985,"timestamp":1744896353502},"volumeRatio":0.1675442931608035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":4325000,"roa":"-13.78%","roe":"-150.26%","lyrEps":0.639605,"volumeRatio":0.1675442931608035,"shares":28000000,"dividePrice":0,"high":1.21,"amplitude":0.049586,"preClose":1.208,"low":1.1501,"week52Low":0.1997,"pbRate":"5.70","psRate":"0.13","week52High":3.25,"institutionHeld":0,"latestPrice":1.19,"eps":-5.077258,"divideRate":0,"volume":11938,"delay":0,"ttmEps":-5.077258,"open":1.21,"prevYearClose":1.23,"prevWeekClose":1.21,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.19,"twentyDayClose":1.4301,"sixtyDayClose":0.7701},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520931119","title":"三合智能上涨2.67%，报1.54美元/股，总市值4312.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 03:32","pubTimestamp":1742326350,"startTime":"0","endTime":"0","summary":"3月19日，三合智能(STEC)盘中上涨2.67%，截至03:32，报1.54美元/股，成交2.23万美元，总市值4312.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031903383094b90264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031903383094b90264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2519858785","title":"三合智能股价上涨11.59% 市值涨364.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858785?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:41","pubTimestamp":1741876876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时41分，三合智能股票出现波动，股价大幅拉升11.59%。截至发稿，该股报1.54美元/股，成交量5995股，换手率0.02%，振幅8.69%。三合智能股票所在的软件服务行业中，整体跌幅为1.70%。其相关个股中，Nextnav Inc C/Wts 、Currenc Group Inc.、极光涨幅较大，Atlasclear Holdings, Inc.、Wellchange Holdings Company Limited、Next Technology Holding Inc.较为活跃，换手率分别为43.72%、38.84%、17.34%，振幅较大的相关个股有Rezolve Ai Ltd C/Wts 15/08/2029 、Nextnav Inc C/Wts 、Health In Tech, Inc.，振幅分别为33.46%、32.96%、32.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224117964406d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313224117964406d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2518408487","title":"三合智能盘中异动 早盘股价大跌7.55%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518408487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518408487?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:23","pubTimestamp":1741702999,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时23分，三合智能股票出现异动，股价大幅下挫7.55%。截至发稿，该股报1.59美元/股，成交量2.5985万股，换手率0.09%，振幅4.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222319a1d52d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222319a1d52d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2518494278","title":"三合智能盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518494278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518494278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:44","pubTimestamp":1741614269,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时44分，三合智能股票出现异动，股价急速下挫5.71%。截至发稿，该股报1.65美元/股，成交量4478股，换手率0.02%，振幅2.86%。三合智能股票所在的软件服务行业中，整体跌幅为2.20%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Avepoint Inc C/Wts 18/09/2026 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为1844.56%、76.99%、23.75%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 、迅雷，振幅分别为28.12%、20.71%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021442998a2a048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021442998a2a048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2517823465","title":"三合智能上涨2.37%，报1.73美元/股，总市值4844.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517823465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517823465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:56","pubTimestamp":1741380966,"startTime":"0","endTime":"0","summary":"3月8日，三合智能(STEC)盘中上涨2.37%，截至04:56，报1.73美元/股，成交10.84万美元，总市值4844.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08045648605225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2517169804","title":"三合智能盘中异动 快速下跌5.25%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169804?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:06","pubTimestamp":1741273575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时06分，三合智能股票出现波动，股价大幅跳水5.25%。截至发稿，该股报1.61美元/股，成交量9140股，换手率0.03%，振幅3.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230615a26299be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230615a26299be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2517992591","title":"三合智能盘中异动 下午盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992591?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:31","pubTimestamp":1741203091,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时31分，三合智能股票出现波动，股价大幅上涨5.42%。截至发稿，该股报1.75美元/股，成交量8.3615万股，换手率0.30%，振幅7.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为1.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033131a2611a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306033131a2611a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2517985046","title":"三合智能上涨11.11%，报1.7美元/股，总市值4760.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:30","pubTimestamp":1741120221,"startTime":"0","endTime":"0","summary":"3月5日，三合智能(STEC)盘中上涨11.11%，截至04:30，报1.7美元/股，成交21.47万美元，总市值4760.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05043048524429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2516772726","title":"三合智能盘中异动 早盘股价大跌7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516772726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516772726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，三合智能股票出现异动，股价大幅跳水7.18%。截至发稿，该股报1.42美元/股，成交量1.5643万股，换手率0.06%，振幅0.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223131a25f0439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223131a25f0439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2516632325","title":"三合智能盘中异动 早盘股价大跌9.94%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012270,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，三合智能股票出现波动，股价快速下跌9.94%。截至发稿，该股报1.45美元/股，成交量4.6722万股，换手率0.17%，振幅1.24%。最近的财报数据显示，该股实现营业收入1.09亿美元，净利润-1.47亿美元，每股收益-5.26美元，毛利数据暂无，市盈率-0.29倍。三合智能股票所在的软件服务行业中，整体涨幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223110abe632be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223110abe632be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":1},{"id":"2514637878","title":"三合智能上涨5.3%，报1.59美元/股，总市值4452.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514637878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:54","pubTimestamp":1740754454,"startTime":"0","endTime":"0","summary":"2月28日，三合智能(STEC)盘中上涨5.3%，截至22:54，报1.59美元/股，成交2.67万美元，总市值4452.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28225448467221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2514373594","title":"三合智能盘中异动 快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373594?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时51分，三合智能股票出现异动，股价大幅拉升5.30%。截至发稿，该股报1.59美元/股，成交量1.6138万股，换手率0.06%，振幅8.60%。三合智能股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，Expensify, Inc.、Gorilla Technology Group Inc C/Wts 、Elastic N.V.涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为40.29%、28.42%、18.83%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Cxapp Inc C/Wts 、Docebo Inc.，振幅分别为53.38%、24.99%、21.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225154a25806a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225154a25806a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":1},{"id":"2514782713","title":"三合智能上涨3.97%，报1.57美元/股，总市值4395.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782713?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:50","pubTimestamp":1740754244,"startTime":"0","endTime":"0","summary":"2月28日，三合智能(STEC)盘中上涨3.97%，截至22:50，报1.57美元/股，成交2.39万美元，总市值4395.72万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28225048467224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2514385136","title":"三合智能盘中异动 股价大跌8.77%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:37","pubTimestamp":1740667074,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时37分，三合智能股票出现波动，股价大幅跳水8.77%。截至发稿，该股报1.35美元/股，成交量4.1672万股，换手率0.15%，振幅1.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.76%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为516.27%、293.11%、46.19%，振幅较大的相关个股有Amesite Inc.、Urgent.Ly Inc.、迅雷，振幅分别为50.79%、46.45%、20.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272237549632b23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272237549632b23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":1},{"id":"2514386139","title":"三合智能下跌21.27%，报1.37美元/股，总市值3835.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:01","pubTimestamp":1740596491,"startTime":"0","endTime":"0","summary":"2月27日，三合智能(STEC)盘中下跌21.27%，截至03:01，报1.37美元/股，成交115.98万美元，总市值3835.72万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27030148414187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2514985180","title":"三合智能盘中异动 早盘大幅下挫18.97%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，三合智能股票出现波动，股价快速下挫18.97%。截至发稿，该股报1.41美元/股，成交量10.6445万股，换手率0.38%，振幅0.57%。最近的财报数据显示，该股实现营业收入1.09亿美元，净利润-1.47亿美元，每股收益-5.26美元，毛利数据暂无，市盈率-0.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223114abddec76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223114abddec76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":1},{"id":"2514017336","title":"三合智能下跌9.2%，报1.48美元/股，总市值4144.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:39","pubTimestamp":1740505144,"startTime":"0","endTime":"0","summary":"2月26日，三合智能(STEC)盘中下跌9.2%，截至01:39，报1.48美元/股，成交285.1万美元，总市值4144.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26013948386014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2514473090","title":"三合智能盘中异动 大幅跳水24.55%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514473090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514473090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493945,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，三合智能股票出现异动，股价快速下跌24.55%。截至发稿，该股报1.23美元/股，成交量103.287万股，换手率3.69%，振幅7.97%。三合智能股票所在的软件服务行业中，整体跌幅为0.64%。其相关个股中，Femto Technologies Inc.、移动财经、Digitalocean Holdings, Inc.涨幅较大，Femto Technologies Inc.、移动财经、Atlasclear Holdings, Inc.较为活跃，换手率分别为3616.84%、124.79%、56.40%，振幅较大的相关个股有Femto Technologies Inc.、Connectm Technology Solutions, Inc.、移动财经，振幅分别为40.54%、12.39%、11.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223225abdc7e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223225abdc7e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":1},{"id":"2514074081","title":"深夜，中概股大跳水！三合智能盘中十多次熔断，一度涨逾320%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074081","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:32","pubTimestamp":1740447142,"startTime":"0","endTime":"0","summary":"当地时间2月24日，美股三大指数表现分化，尾盘跳水，纳斯达克指数跌逾1%。三合智能盘中出现十多次熔断，最终收涨159.55%，换手率超过430%。科技股大跌，英伟达市值蒸发超7000亿元 三合智能盘中十多次熔断Wind美国科技七巨头指数下跌1.27%，苹果上涨0.66%，谷歌-C下跌0.21%，微软跌1.03%，亚马逊跌1.79%，特斯拉跌2.15%，Meta跌2.26%。航空股集体上涨。2024年7月19日，该公司名称由海银财富控股有限公司变更为三合智能控股有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093226962f27da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093226962f27da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","TTTN"],"gpt_icon":0},{"id":"2513172798","title":"三合智能股价飙升281.36% 市值涨1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时30分，三合智能股票出现异动，股价快速拉升281.36%。截至发稿，该股报2.480美元/股，成交量7352.49万股，换手率262.59%，振幅1.54%。三合智能股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Atlasclear Holdings, Inc.、Microalgo, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为4975.87%、262.57%、174.87%，振幅较大的相关个股有Health In Tech, Inc.、Mitek Systems, Inc.、Jet.AI，振幅分别为7.85%、5.05%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230259890f533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230259890f533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-31","symbol":"STEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1661918400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-02-23","symbol":"STEC","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-04-17","current":-0.733946,"percent":0.045455,"low":-0.810446,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"high":-0.040694,"avg":-0.215818,"sd":0.183074,"marketCap":101472000},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000}],"updateTime":1745071954252}}}