美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Streamline Health Solutions

2.48

-0.2600-9.49%

盘后：2.35-0.1300-5.24%19:58 EDT

成交量：6,213.00

成交额：1.63万

市值：1,059.75万

市盈率：-1.04

高：2.72

开：2.57

低：2.48

收：2.74

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STRM/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRM\",,,,,undefined,":{"symbol":"STRM","market":"US","secType":"STK","nameCN":"Streamline Health Solutions","latestPrice":2.48,"timestamp":1743710400000,"preClose":2.74,"halted":0,"volume":6213,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.48,"latestTime":"19:58 EDT","volume":470,"amount":1105.44,"timestamp":1743724739321},"delay":0,"floatShares":2267600,"shares":4273175,"eps":-2.3851,"marketStatus":"未开盘","change":-0.26,"latestTime":"04-03 16:00:00 EDT","open":2.57,"high":2.715,"low":2.48,"amount":16256.950711200001,"amplitude":0.085766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.3851,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":829713600000,"exchange":"NASDAQ","adjPreClose":2.74,"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.48,"latestTime":"19:58 EDT","volume":470,"amount":1105.44,"timestamp":1743724739321},"volumeRatio":1.161135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRM\",,,,,undefined,":{"symbol":"STRM","floatShares":2267600,"roa":"-12.25%","roe":"-55.77%","lyrEps":-4.962887,"volumeRatio":1.161135,"shares":4273175,"dividePrice":0,"high":2.715,"amplitude":0.085766,"preClose":2.74,"low":2.48,"week52Low":1.85,"pbRate":"0.76","psRate":"0.57","week52High":9.747,"institutionHeld":0.143,"latestPrice":2.48,"eps":-2.3851,"divideRate":0,"volume":6213,"delay":0,"ttmEps":-2.3851,"open":2.57,"prevYearClose":3.76,"prevWeekClose":3.0891,"prevMonthClose":2.8001,"prevQuarterClose":2.8001,"fiveDayClose":3.1361,"twentyDayClose":3.12,"sixtyDayClose":4.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STRM\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":8,"pageCount":9,"totalSize":154}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"STRM","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-10-04","symbol":"STRM","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-09-11","symbol":"STRM","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-06-11","symbol":"STRM","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-04-29","symbol":"STRM","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRM","date":"2025-04-02","current":-1.173893,"percent":0.824675,"low":-1902.785833,"twenty":-13.316795,"median":-8.13211,"eighty":-1.340434,"high":314.591929,"avg":-78.123911,"sd":345.267859,"marketCap":11020504},"quantilePoints":[{"date":"2020-04-09","current":-6.358993,"twenty":-8.065598,"median":-5.320805,"eighty":-3.159425,"marketCap":22612580},{"date":"2020-04-17","current":-6.857738,"twenty":-8.066433,"median":-5.382394,"eighty":-3.164941,"marketCap":24386116},{"date":"2020-04-24","current":-10.511094,"twenty":-8.098899,"median":-5.408837,"eighty":-3.164941,"marketCap":30093261},{"date":"2020-05-01","current":-10.155605,"twenty":-8.123264,"median":-5.444629,"eighty":-3.164941,"marketCap":29075498},{"date":"2020-05-08","current":-10.517404,"twenty":-8.166713,"median":-5.484954,"eighty":-3.164941,"marketCap":30111328},{"date":"2020-05-15","current":-9.676012,"twenty":-8.203584,"median":-5.503865,"eighty":-3.164941,"marketCap":27702421},{"date":"2020-05-22","current":-10.096708,"twenty":-8.238678,"median":-5.532446,"eighty":-3.164941,"marketCap":28906874},{"date":"2020-05-29","current":-9.782238,"twenty":-8.281766,"median":-5.552144,"eighty":-3.164941,"marketCap":28006546},{"date":"2020-06-05","current":-10.622578,"twenty":-8.342793,"median":-5.60251,"eighty":-3.164941,"marketCap":30412441},{"date":"2020-06-12","current":63.030493,"twenty":-8.360167,"median":-5.609164,"eighty":-3.15645,"marketCap":31326155},{"date":"2020-06-19","current":72.727491,"twenty":-8.360167,"median":-5.609164,"eighty":-3.141519,"marketCap":36145563},{"date":"2020-06-26","current":81.818429,"twenty":-8.360167,"median":-5.609164,"eighty":-3.127143,"marketCap":40663759},{"date":"2020-07-02","current":79.394177,"twenty":-8.360167,"median":-5.609164,"eighty":-3.121133,"marketCap":39458906},{"date":"2020-07-10","current":73.939616,"twenty":-8.360167,"median":-5.609164,"eighty":-3.100488,"marketCap":36747989},{"date":"2020-07-17","current":78.188115,"twenty":-8.360167,"median":-5.609164,"eighty":-3.081445,"marketCap":38859493},{"date":"2020-07-24","current":77.357809,"twenty":-8.360167,"median":-5.609164,"eighty":-3.05923,"marketCap":38446831},{"date":"2020-07-31","current":75.15174,"twenty":-8.360167,"median":-5.609164,"eighty":-3.037208,"marketCap":37350415},{"date":"2020-08-07","current":73.939616,"twenty":-8.360167,"median":-5.609164,"eighty":-3.018166,"marketCap":36747989},{"date":"2020-08-14","current":76.060835,"twenty":-8.360167,"median":-5.609164,"eighty":-2.998161,"marketCap":37802235},{"date":"2020-08-21","current":90.303302,"twenty":-8.360167,"median":-5.609164,"eighty":-2.99747,"marketCap":44880741},{"date":"2020-08-28","current":95.151801,"twenty":-8.360167,"median":-5.609164,"eighty":-2.97777,"marketCap":47290445},{"date":"2020-09-04","current":84.84874,"twenty":-8.360167,"median":-5.609164,"eighty":-2.956571,"marketCap":42169824},{"date":"2020-09-11","current":-1630.9593,"twenty":-8.373078,"median":-5.62294,"eighty":-2.952956,"marketCap":48928779},{"date":"2020-09-18","current":-1630.9593,"twenty":-8.410106,"median":-5.682339,"eighty":-2.952956,"marketCap":48928779},{"date":"2020-09-25","current":-1469.8769,"twenty":-8.421378,"median":-5.72936,"eighty":-2.952956,"marketCap":44096307},{"date":"2020-10-02","current":-1454.7754,"twenty":-8.467396,"median":-5.752491,"eighty":-2.956571,"marketCap":43643262},{"date":"2020-10-09","current":-1399.403333,"twenty":-8.511027,"median":-5.795896,"eighty":-2.956571,"marketCap":41982100},{"date":"2020-10-16","current":-1479.944533,"twenty":-8.558984,"median":-5.841821,"eighty":-2.956571,"marketCap":44398336},{"date":"2020-10-23","current":-1424.3711,"twenty":-8.627907,"median":-5.872844,"eighty":-2.966446,"marketCap":42731133},{"date":"2020-10-30","current":-1399.403333,"twenty":-8.69699,"median":-5.919827,"eighty":-2.976395,"marketCap":41982100},{"date":"2020-11-06","current":-1510.1475,"twenty":-8.820601,"median":-5.96681,"eighty":-2.99747,"marketCap":45304425},{"date":"2020-11-13","current":-1535.3166,"twenty":-8.87039,"median":-6.009819,"eighty":-2.998161,"marketCap":46059498},{"date":"2020-11-20","current":-1560.485733,"twenty":-8.978465,"median":-6.034939,"eighty":-3.021281,"marketCap":46814572},{"date":"2020-11-27","current":-1530.2828,"twenty":-9.028122,"median":-6.060775,"eighty":-3.05923,"marketCap":45908484},{"date":"2020-12-04","current":-1822.244633,"twenty":-9.089958,"median":-6.08995,"eighty":-3.081445,"marketCap":54667339},{"date":"2020-12-11","current":-54.304985,"twenty":-9.156496,"median":-6.131498,"eighty":-3.100488,"marketCap":50014891},{"date":"2020-12-18","current":-53.642729,"twenty":-9.224146,"median":-6.201724,"eighty":-3.121916,"marketCap":49404953},{"date":"2020-12-24","current":-53.973857,"twenty":-9.333349,"median":-6.234979,"eighty":-3.141357,"marketCap":49709922},{"date":"2020-12-31","current":-51.655961,"twenty":-9.407546,"median":-6.248706,"eighty":-3.142169,"marketCap":47575140},{"date":"2021-01-08","current":-54.967241,"twenty":-9.51348,"median":-6.267409,"eighty":-3.1763,"marketCap":50624829},{"date":"2021-01-15","current":-52.980473,"twenty":-9.559271,"median":-6.290277,"eighty":-3.204133,"marketCap":48795016},{"date":"2021-01-22","current":-56.291752,"twenty":-9.644888,"median":-6.330342,"eighty":-3.217038,"marketCap":51844704},{"date":"2021-01-29","current":-61.258672,"twenty":-9.682368,"median":-6.368968,"eighty":-3.224051,"marketCap":56419237},{"date":"2021-02-05","current":-73.179278,"twenty":-9.936411,"median":-6.436638,"eighty":-3.224051,"marketCap":67398115},{"date":"2021-02-12","current":-66.225592,"twenty":-10.012101,"median":-6.517735,"eighty":-3.226321,"marketCap":60993770},{"date":"2021-02-19","current":-66.887847,"twenty":-10.08897,"median":-6.531073,"eighty":-3.226321,"marketCap":61603707},{"date":"2021-02-26","current":-90.993838,"twenty":-10.201882,"median":-6.633303,"eighty":-3.251331,"marketCap":83805325},{"date":"2021-03-05","current":-78.237693,"twenty":-10.309044,"median":-6.718139,"eighty":-3.276341,"marketCap":72056915},{"date":"2021-03-12","current":-88.442609,"twenty":-10.384338,"median":-6.733052,"eighty":-3.306248,"marketCap":81455643},{"date":"2021-03-19","current":-85.466175,"twenty":-10.472091,"median":-6.812499,"eighty":-3.34489,"marketCap":78714347},{"date":"2021-03-26","current":-85.877581,"twenty":-10.55676,"median":-6.851193,"eighty":-3.351372,"marketCap":79093252},{"date":"2021-04-01","current":-98.583958,"twenty":-10.647634,"median":-6.859687,"eighty":-3.363824,"marketCap":90795825},{"date":"2021-04-09","current":-96.831354,"twenty":-10.924361,"median":-6.930614,"eighty":-3.385434,"marketCap":89181677},{"date":"2021-04-16","current":-90.697241,"twenty":-11.049721,"median":-6.97139,"eighty":-3.405706,"marketCap":83532159},{"date":"2021-04-23","current":314.591929,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":93119211},{"date":"2021-04-30","current":295.017318,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":87325126},{"date":"2021-05-07","current":288.026385,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":85255810},{"date":"2021-05-14","current":268.451777,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":79461726},{"date":"2021-05-21","current":275.442709,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":81531042},{"date":"2021-05-28","current":272.646338,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":80703316},{"date":"2021-06-04","current":269.849963,"twenty":-11.12217,"median":-7.000431,"eighty":-3.425978,"marketCap":79875589},{"date":"2021-06-11","current":-13.539981,"twenty":-11.16309,"median":-7.040162,"eighty":-3.44625,"marketCap":74727156},{"date":"2021-06-18","current":-13.316795,"twenty":-11.221753,"median":-7.047413,"eighty":-3.451413,"marketCap":73495389},{"date":"2021-06-25","current":-13.903166,"twenty":-11.30692,"median":-7.065548,"eighty":-3.507066,"marketCap":76731575},{"date":"2021-07-02","current":-13.159681,"twenty":-11.493811,"median":-7.141379,"eighty":-3.55474,"marketCap":72628282},{"date":"2021-07-09","current":-12.029759,"twenty":-11.637373,"median":-7.170906,"eighty":-3.590819,"marketCap":66392239},{"date":"2021-07-16","current":-11.212923,"twenty":-11.763418,"median":-7.213496,"eighty":-3.624526,"marketCap":61884124},{"date":"2021-07-23","current":-12.252532,"twenty":-11.865719,"median":-7.230663,"eighty":-3.649476,"marketCap":67621725},{"date":"2021-07-30","current":-12.029759,"twenty":-12.029759,"median":-7.282327,"eighty":-3.670695,"marketCap":66392239},{"date":"2021-08-06","current":-11.435715,"twenty":-12.029759,"median":-7.331979,"eighty":-3.734113,"marketCap":63113709},{"date":"2021-08-13","current":-11.361457,"twenty":-12.029759,"median":-7.401196,"eighty":-3.796912,"marketCap":62703879},{"date":"2021-08-20","current":-13.339916,"twenty":-12.048351,"median":-7.425657,"eighty":-3.851692,"marketCap":73622998},{"date":"2021-08-27","current":-14.34041,"twenty":-12.311938,"median":-7.452175,"eighty":-3.871964,"marketCap":79144723},{"date":"2021-09-03","current":-15.007406,"twenty":-12.558762,"median":-7.455767,"eighty":-3.892236,"marketCap":82825873},{"date":"2021-09-10","current":-18.637685,"twenty":-12.802809,"median":-7.47249,"eighty":-3.920617,"marketCap":82825873},{"date":"2021-09-17","current":-18.456328,"twenty":-13.128869,"median":-7.496378,"eighty":-4.158879,"marketCap":82019920},{"date":"2021-09-24","current":-18.039235,"twenty":-13.330668,"median":-7.517241,"eighty":-4.205052,"marketCap":80166362},{"date":"2021-10-01","current":-18.977693,"twenty":-13.506665,"median":-7.52154,"eighty":-4.366291,"marketCap":84336867},{"date":"2021-10-08","current":-17.830689,"twenty":-13.550325,"median":-7.547027,"eighty":-4.451858,"marketCap":79239583},{"date":"2021-10-15","current":-17.726416,"twenty":-13.729582,"median":-7.567099,"eighty":-4.539051,"marketCap":78776194},{"date":"2021-10-22","current":-17.205051,"twenty":-13.986995,"median":-7.593837,"eighty":-4.5743,"marketCap":76459247},{"date":"2021-10-29","current":-17.100778,"twenty":-14.19055,"median":-7.639064,"eighty":-4.636984,"marketCap":75995858},{"date":"2021-11-05","current":-18.352054,"twenty":-14.396992,"median":-7.702057,"eighty":-4.670831,"marketCap":81556530},{"date":"2021-11-12","current":-18.247782,"twenty":-14.732715,"median":-7.705172,"eighty":-4.755745,"marketCap":81093141},{"date":"2021-11-19","current":-16.996505,"twenty":-14.970795,"median":-7.726499,"eighty":-4.827759,"marketCap":75532468},{"date":"2021-11-26","current":-16.266594,"twenty":-15.180589,"median":-7.732143,"eighty":-4.835475,"marketCap":72288743},{"date":"2021-12-03","current":-14.389679,"twenty":-15.407887,"median":-7.76223,"eighty":-4.883242,"marketCap":63947734},{"date":"2021-12-10","current":-8.546732,"twenty":-15.545108,"median":-7.77926,"eighty":-4.972056,"marketCap":65801291},{"date":"2021-12-17","current":-8.710332,"twenty":-15.545108,"median":-7.792617,"eighty":-5.014875,"marketCap":67060848},{"date":"2021-12-23","current":-9.012774,"twenty":-15.545108,"median":-7.822402,"eighty":-5.111832,"marketCap":69389350},{"date":"2021-12-31","current":-9.012774,"twenty":-15.545108,"median":-7.823138,"eighty":-5.117629,"marketCap":69389350},{"date":"2022-01-07","current":-8.105448,"twenty":-15.540895,"median":-7.836077,"eighty":-5.165908,"marketCap":62403845},{"date":"2022-01-14","current":-8.105448,"twenty":-15.540895,"median":-7.859568,"eighty":-5.178632,"marketCap":62403845},{"date":"2022-01-21","current":-8.226425,"twenty":-15.540895,"median":-7.869976,"eighty":-5.20851,"marketCap":63335246},{"date":"2022-01-28","current":-8.165936,"twenty":-15.540895,"median":-7.899518,"eighty":-5.214188,"marketCap":62869545},{"date":"2022-02-04","current":-8.347402,"twenty":-15.540895,"median":-7.917938,"eighty":-5.231674,"marketCap":64266646},{"date":"2022-02-11","current":-8.891798,"twenty":-15.540895,"median":-7.933468,"eighty":-5.262467,"marketCap":68457949},{"date":"2022-02-18","current":-8.649844,"twenty":-15.540895,"median":-7.984471,"eighty":-5.284881,"marketCap":66595148},{"date":"2022-02-25","current":-8.589356,"twenty":-15.540895,"median":-7.99618,"eighty":-5.312904,"marketCap":66129448},{"date":"2022-03-04","current":-8.347402,"twenty":-15.540895,"median":-8.040528,"eighty":-5.366379,"marketCap":64266646},{"date":"2022-03-11","current":-8.468379,"twenty":-15.540895,"median":-8.05323,"eighty":-5.407306,"marketCap":65198047},{"date":"2022-03-18","current":-8.952286,"twenty":-15.540895,"median":-8.057686,"eighty":-5.42759,"marketCap":68923650},{"date":"2022-03-25","current":-9.55717,"twenty":-15.540895,"median":-8.098375,"eighty":-5.482119,"marketCap":73580653},{"date":"2022-04-01","current":-9.678147,"twenty":-15.540895,"median":-8.105448,"eighty":-5.496805,"marketCap":74512054},{"date":"2022-04-08","current":-9.436193,"twenty":-15.540895,"median":-8.128063,"eighty":-5.531763,"marketCap":72649253},{"date":"2022-04-14","current":-8.543384,"twenty":-15.540895,"median":-8.149753,"eighty":-5.532446,"marketCap":65775516},{"date":"2022-04-22","current":-8.649844,"twenty":-15.540895,"median":-8.183142,"eighty":-5.532446,"marketCap":66595148},{"date":"2022-04-29","current":-10.934504,"twenty":-15.540895,"median":-8.21096,"eighty":-5.532446,"marketCap":71533525},{"date":"2022-05-06","current":-10.143191,"twenty":-15.540895,"median":-8.238162,"eighty":-5.532446,"marketCap":66356757},{"date":"2022-05-13","current":-9.351878,"twenty":-15.540895,"median":-8.279433,"eighty":-5.548204,"marketCap":61179989},{"date":"2022-05-20","current":-8.776378,"twenty":-15.540895,"median":-8.301787,"eighty":-5.569099,"marketCap":57415066},{"date":"2022-05-27","current":-9.064128,"twenty":-15.540895,"median":-8.345025,"eighty":-5.615504,"marketCap":59297527},{"date":"2022-06-03","current":-9.639629,"twenty":-15.540895,"median":-8.355678,"eighty":-5.64923,"marketCap":63062450},{"date":"2022-06-10","current":-8.531912,"twenty":-15.540895,"median":-8.375359,"eighty":-5.724557,"marketCap":61318850},{"date":"2022-06-17","current":-6.944579,"twenty":-15.540895,"median":-8.375359,"eighty":-5.752259,"marketCap":49910692},{"date":"2022-06-24","current":-8.312818,"twenty":-15.545108,"median":-8.375359,"eighty":-5.803624,"marketCap":59744225},{"date":"2022-07-01","current":-8.379321,"twenty":-15.545108,"median":-8.40789,"eighty":-5.846463,"marketCap":60222178},{"date":"2022-07-08","current":-9.044346,"twenty":-15.545108,"median":-8.410106,"eighty":-5.872844,"marketCap":65001716},{"date":"2022-07-15","current":-9.428731,"twenty":-15.545108,"median":-8.41945,"eighty":-5.912621,"marketCap":67764289},{"date":"2022-07-22","current":-10.573905,"twenty":-15.545108,"median":-8.445823,"eighty":-5.955438,"marketCap":75994654},{"date":"2022-07-29","current":-10.244717,"twenty":-15.545108,"median":-8.467396,"eighty":-6.006515,"marketCap":73628782},{"date":"2022-08-05","current":-11.23893,"twenty":-15.545108,"median":-8.486466,"eighty":-6.034186,"marketCap":80774192},{"date":"2022-08-12","current":-11.105925,"twenty":-15.545108,"median":-8.512896,"eighty":-6.060775,"marketCap":79818284},{"date":"2022-08-19","current":-11.139176,"twenty":-15.545108,"median":-8.528867,"eighty":-6.100635,"marketCap":80057261},{"date":"2022-08-26","current":-10.507402,"twenty":-15.545108,"median":-8.557186,"eighty":-6.188906,"marketCap":75516700},{"date":"2022-09-02","current":-10.037683,"twenty":-15.545108,"median":-8.589356,"eighty":-6.239624,"marketCap":72140825},{"date":"2022-09-09","current":-7.129494,"twenty":-15.545108,"median":-8.589356,"eighty":-6.239624,"marketCap":74139604},{"date":"2022-09-16","current":-6.539153,"twenty":-15.545108,"median":-8.589356,"eighty":-6.248706,"marketCap":68000656},{"date":"2022-09-23","current":-5.222241,"twenty":-15.545108,"median":-8.589356,"eighty":-6.188906,"marketCap":54306079},{"date":"2022-09-30","current":-5.403884,"twenty":-15.545108,"median":-8.589356,"eighty":-6.08995,"marketCap":56194986},{"date":"2022-10-07","current":-5.585527,"twenty":-15.545108,"median":-8.589356,"eighty":-6.056137,"marketCap":58083893},{"date":"2022-10-14","current":-5.585527,"twenty":-15.545108,"median":-8.589356,"eighty":-6.009819,"marketCap":58083893},{"date":"2022-10-21","current":-6.130456,"twenty":-15.545108,"median":-8.589356,"eighty":-5.988837,"marketCap":63750615},{"date":"2022-10-28","current":-8.648345,"twenty":-15.545108,"median":-8.589356,"eighty":-5.984436,"marketCap":89934137},{"date":"2022-11-04","current":-9.110022,"twenty":-15.545108,"median":-8.627907,"eighty":-5.984436,"marketCap":94735120},{"date":"2022-11-11","current":-9.110022,"twenty":-15.545108,"median":-8.649844,"eighty":-5.984436,"marketCap":94735120},{"date":"2022-11-18","current":-8.337986,"twenty":-15.545108,"median":-8.677295,"eighty":-5.984436,"marketCap":86706720},{"date":"2022-11-25","current":-10.448218,"twenty":-15.545108,"median":-8.704441,"eighty":-5.984436,"marketCap":108651014},{"date":"2022-12-02","current":-10.190872,"twenty":-15.545108,"median":-8.769348,"eighty":-5.984436,"marketCap":105974880},{"date":"2022-12-09","current":-9.058553,"twenty":-15.545108,"median":-8.770821,"eighty":-6.017512,"marketCap":94199893},{"date":"2022-12-16","current":-10.350873,"twenty":-15.545108,"median":-8.787485,"eighty":-6.08995,"marketCap":95507503},{"date":"2022-12-23","current":-9.563964,"twenty":-15.545108,"median":-8.831309,"eighty":-6.130456,"marketCap":88246698},{"date":"2022-12-30","current":-9.563964,"twenty":-15.545108,"median":-8.842612,"eighty":-6.24385,"marketCap":88246698},{"date":"2023-01-06","current":-11.016718,"twenty":-15.545108,"median":-8.852677,"eighty":-6.24385,"marketCap":101651260},{"date":"2023-01-13","current":-9.927153,"twenty":-15.545108,"median":-8.891798,"eighty":-6.24385,"marketCap":91597839},{"date":"2023-01-20","current":-10.169278,"twenty":-15.545108,"median":-8.904449,"eighty":-6.24385,"marketCap":93831932},{"date":"2023-01-27","current":-11.622033,"twenty":-15.545108,"median":-8.952286,"eighty":-6.24385,"marketCap":107236494},{"date":"2023-02-03","current":-13.559038,"twenty":-15.545108,"median":-8.970961,"eighty":-6.24385,"marketCap":125109243},{"date":"2023-02-10","current":-12.590535,"twenty":-15.545108,"median":-8.977844,"eighty":-6.24385,"marketCap":116172869},{"date":"2023-02-17","current":-12.832661,"twenty":-15.545108,"median":-9.007084,"eighty":-6.24385,"marketCap":118406962},{"date":"2023-02-24","current":-11.985221,"twenty":-15.545108,"median":-9.012774,"eighty":-6.24385,"marketCap":110587635},{"date":"2023-03-03","current":-11.198313,"twenty":-15.545108,"median":-9.012774,"eighty":-6.24385,"marketCap":103326830},{"date":"2023-03-10","current":-11.379907,"twenty":-15.545108,"median":-9.028122,"eighty":-6.24385,"marketCap":105002401},{"date":"2023-03-17","current":-10.169278,"twenty":-15.545108,"median":-9.058553,"eighty":-6.24385,"marketCap":93831932},{"date":"2023-03-24","current":-10.290341,"twenty":-15.545108,"median":-9.089958,"eighty":-6.24385,"marketCap":94948979},{"date":"2023-03-31","current":-10.895655,"twenty":-15.540895,"median":-9.09999,"eighty":-6.247031,"marketCap":100534213},{"date":"2023-04-06","current":-10.290341,"twenty":-15.540895,"median":-9.14365,"eighty":-6.247031,"marketCap":94948979},{"date":"2023-04-14","current":-11.379907,"twenty":-15.545108,"median":-9.21296,"eighty":-6.24385,"marketCap":105002401},{"date":"2023-04-21","current":-10.592998,"twenty":-15.545108,"median":-9.226775,"eighty":-6.24385,"marketCap":97741596},{"date":"2023-04-28","current":-8.687815,"twenty":-15.545108,"median":-9.243854,"eighty":-6.24385,"marketCap":98858643},{"date":"2023-05-05","current":-8.67974,"twenty":-15.545108,"median":-9.243854,"eighty":-6.24385,"marketCap":98766765},{"date":"2023-05-12","current":-8.380439,"twenty":-15.545108,"median":-9.213631,"eighty":-6.24385,"marketCap":95361015},{"date":"2023-05-19","current":-7.98137,"twenty":-15.545108,"median":-9.161491,"eighty":-6.24385,"marketCap":90820014},{"date":"2023-05-26","current":-7.682069,"twenty":-15.545108,"median":-9.14365,"eighty":-6.24385,"marketCap":87414263},{"date":"2023-06-02","current":-7.482535,"twenty":-15.545108,"median":-9.14365,"eighty":-6.24385,"marketCap":85143763},{"date":"2023-06-09","current":-6.933816,"twenty":-15.322023,"median":-9.110022,"eighty":-6.24385,"marketCap":78899887},{"date":"2023-06-16","current":-7.063338,"twenty":-14.987561,"median":-9.058553,"eighty":-6.24385,"marketCap":81178948},{"date":"2023-06-23","current":-6.975888,"twenty":-14.732715,"median":-9.02856,"eighty":-6.240669,"marketCap":80173885},{"date":"2023-06-30","current":-6.509872,"twenty":-14.45312,"median":-9.012774,"eighty":-6.237488,"marketCap":74817956},{"date":"2023-07-07","current":-6.216193,"twenty":-14.34041,"median":-9.012774,"eighty":-6.178983,"marketCap":71442710},{"date":"2023-07-14","current":-6.363033,"twenty":-14.132782,"median":-8.992191,"eighty":-6.167247,"marketCap":73130333},{"date":"2023-07-21","current":-6.363033,"twenty":-13.925729,"median":-8.977844,"eighty":-6.167247,"marketCap":73130333},{"date":"2023-07-28","current":-6.754604,"twenty":-13.687038,"median":-8.952286,"eighty":-6.167247,"marketCap":77630662},{"date":"2023-08-04","current":-6.558818,"twenty":-13.607463,"median":-8.891798,"eighty":-6.167247,"marketCap":75380498},{"date":"2023-08-11","current":-6.069354,"twenty":-13.539981,"median":-8.862606,"eighty":-6.167247,"marketCap":69755087},{"date":"2023-08-18","current":-5.677783,"twenty":-13.427226,"median":-8.840069,"eighty":-6.120644,"marketCap":65254759},{"date":"2023-08-25","current":-5.824622,"twenty":-13.316795,"median":-8.816792,"eighty":-6.053778,"marketCap":66942382},{"date":"2023-09-01","current":-6.216193,"twenty":-13.159681,"median":-8.785982,"eighty":-6.034373,"marketCap":71442710},{"date":"2023-09-08","current":-4.919114,"twenty":-13.154808,"median":-8.770821,"eighty":-6.009819,"marketCap":56535373},{"date":"2023-09-15","current":-4.64767,"twenty":-13.154808,"median":-8.769348,"eighty":-5.969543,"marketCap":49897389},{"date":"2023-09-22","current":-4.111551,"twenty":-13.154808,"median":-8.704441,"eighty":-5.903402,"marketCap":44141607},{"date":"2023-09-29","current":-5.096746,"twenty":-13.154808,"median":-8.67974,"eighty":-5.854359,"marketCap":54718670},{"date":"2023-10-06","current":-4.571309,"twenty":-13.154808,"median":-8.649844,"eighty":-5.811176,"marketCap":49077570},{"date":"2023-10-13","current":-3.940783,"twenty":-13.154808,"median":-8.627907,"eighty":-5.729406,"marketCap":42308250},{"date":"2023-10-20","current":-1.891576,"twenty":-13.154808,"median":-8.596997,"eighty":-5.722264,"marketCap":20307960},{"date":"2023-10-27","current":-1.786488,"twenty":-13.159681,"median":-8.593177,"eighty":-5.698532,"marketCap":19179740},{"date":"2023-11-03","current":-2.165329,"twenty":-13.159681,"median":-8.589356,"eighty":-5.677209,"marketCap":23246973},{"date":"2023-11-10","current":-1.733945,"twenty":-13.159681,"median":-8.579973,"eighty":-5.630098,"marketCap":18615630},{"date":"2023-11-17","current":-1.628857,"twenty":-13.159681,"median":-8.57027,"eighty":-5.606502,"marketCap":17487410},{"date":"2023-11-24","current":-1.486989,"twenty":-13.159681,"median":-8.560566,"eighty":-5.576548,"marketCap":15964313},{"date":"2023-12-01","current":-1.534278,"twenty":-13.159681,"median":-8.560566,"eighty":-5.529033,"marketCap":16472012},{"date":"2023-12-08","current":-1.628857,"twenty":-13.159681,"median":-8.560566,"eighty":-5.487939,"marketCap":17487410},{"date":"2023-12-15","current":-1.092064,"twenty":-13.159681,"median":-8.560566,"eighty":-5.449216,"marketCap":21305069},{"date":"2023-12-22","current":-1.092745,"twenty":-13.159681,"median":-8.560566,"eighty":-5.408837,"marketCap":21318371},{"date":"2023-12-29","current":-1.302553,"twenty":-13.159681,"median":-8.560566,"eighty":-5.408837,"marketCap":25411498},{"date":"2024-01-05","current":-1.29585,"twenty":-13.159681,"median":-8.560566,"eighty":-5.39099,"marketCap":25280745},{"date":"2024-01-12","current":-1.223875,"twenty":-13.159681,"median":-8.560566,"eighty":-5.344484,"marketCap":23876575},{"date":"2024-01-19","current":-1.107315,"twenty":-13.159681,"median":-8.560566,"eighty":-5.240405,"marketCap":21602616},{"date":"2024-01-26","current":-1.078176,"twenty":-13.159681,"median":-8.546732,"eighty":-5.127017,"marketCap":21034126},{"date":"2024-02-02","current":-1.155396,"twenty":-13.159681,"median":-8.528867,"eighty":-4.979103,"marketCap":22540624},{"date":"2024-02-09","current":-1.180456,"twenty":-13.159681,"median":-8.528867,"eighty":-4.891534,"marketCap":23029525},{"date":"2024-02-16","current":-1.573553,"twenty":-13.159681,"median":-8.528867,"eighty":-4.840382,"marketCap":30698454},{"date":"2024-02-23","current":-1.413284,"twenty":-13.159681,"median":-8.528867,"eighty":-4.738524,"marketCap":27571760},{"date":"2024-03-01","current":-1.456994,"twenty":-13.159681,"median":-8.47993,"eighty":-4.670831,"marketCap":28424495},{"date":"2024-03-08","current":-1.427854,"twenty":-13.159681,"median":-8.47993,"eighty":-4.636984,"marketCap":27856005},{"date":"2024-03-15","current":-1.42494,"twenty":-13.159681,"median":-8.47993,"eighty":-4.607172,"marketCap":27799156},{"date":"2024-03-22","current":-1.602693,"twenty":-13.159681,"median":-8.47993,"eighty":-4.563499,"marketCap":31266944},{"date":"2024-03-28","current":-1.357336,"twenty":-13.159681,"median":-8.47993,"eighty":-4.522753,"marketCap":26480259},{"date":"2024-04-05","current":-1.456411,"twenty":-13.159681,"median":-8.49148,"eighty":-4.451858,"marketCap":28413125},{"date":"2024-04-12","current":-1.049036,"twenty":-13.159681,"median":-8.49148,"eighty":-4.366291,"marketCap":20465636},{"date":"2024-04-19","current":-0.967444,"twenty":-13.159681,"median":-8.49148,"eighty":-4.290404,"marketCap":18873864},{"date":"2024-04-26","current":-0.990756,"twenty":-13.159681,"median":-8.47993,"eighty":-4.272837,"marketCap":19328656},{"date":"2024-05-03","current":-0.880815,"twenty":-13.159681,"median":-8.47993,"eighty":-4.272837,"marketCap":16468589},{"date":"2024-05-10","current":-1.137849,"twenty":-13.159681,"median":-8.47993,"eighty":-4.272837,"marketCap":21274359},{"date":"2024-05-17","current":-1.068005,"twenty":-13.159681,"median":-8.47993,"eighty":-4.245668,"marketCap":19968483},{"date":"2024-05-24","current":-1.10691,"twenty":-13.159681,"median":-8.47993,"eighty":-4.106297,"marketCap":20695901},{"date":"2024-05-31","current":-1.287105,"twenty":-13.159681,"median":-8.47993,"eighty":-3.908417,"marketCap":24065001},{"date":"2024-06-07","current":-1.319283,"twenty":-13.159681,"median":-8.47993,"eighty":-2.224914,"marketCap":24666626},{"date":"2024-06-14","current":-1.665177,"twenty":-13.159681,"median":-8.49148,"eighty":-1.882118,"marketCap":30864062},{"date":"2024-06-21","current":-1.491968,"twenty":-13.159681,"median":-8.499588,"eighty":-1.824929,"marketCap":27653630},{"date":"2024-06-28","current":-1.536791,"twenty":-13.198361,"median":-8.528867,"eighty":-1.81276,"marketCap":28484426},{"date":"2024-07-05","current":-1.608828,"twenty":-13.198361,"median":-8.528867,"eighty":-1.738214,"marketCap":29819633},{"date":"2024-07-12","current":-1.581614,"twenty":-13.198361,"median":-8.528867,"eighty":-1.725737,"marketCap":29315222},{"date":"2024-07-15","current":-1.600824,"twenty":-13.198361,"median":-8.528867,"eighty":-1.711124,"marketCap":29671277},{"date":"2024-08-02","current":-1.522704,"twenty":-13.316795,"median":-8.553649,"eighty":-1.661656,"marketCap":28223319},{"date":"2024-08-09","current":-1.577132,"twenty":-13.316795,"median":-8.553649,"eighty":-1.632521,"marketCap":29232142},{"date":"2024-08-16","current":-1.461873,"twenty":-13.316795,"median":-8.553649,"eighty":-1.608828,"marketCap":27095810},{"date":"2024-08-23","current":-1.897451,"twenty":-13.316795,"median":-8.553649,"eighty":-1.602693,"marketCap":35169246},{"date":"2024-08-30","current":-1.715557,"twenty":-13.316795,"median":-8.553649,"eighty":-1.602693,"marketCap":31797849},{"date":"2024-09-06","current":-1.635733,"twenty":-13.316795,"median":-8.553649,"eighty":-1.600824,"marketCap":30318316},{"date":"2024-09-13","current":-0.801162,"twenty":-13.316795,"median":-8.553649,"eighty":-1.586334,"marketCap":15080269},{"date":"2024-09-20","current":-0.636873,"twenty":-13.316795,"median":-8.553649,"eighty":-1.57652,"marketCap":11987862},{"date":"2024-09-27","current":-0.737703,"twenty":-13.316795,"median":-8.553649,"eighty":-1.562404,"marketCap":13885788},{"date":"2024-10-04","current":-0.64396,"twenty":-13.316795,"median":-8.553649,"eighty":-1.536791,"marketCap":12121260},{"date":"2024-10-11","current":-0.498245,"twenty":-13.316795,"median":-8.553649,"eighty":-1.511178,"marketCap":9378470},{"date":"2024-10-18","current":-0.463883,"twenty":-13.316795,"median":-8.553649,"eighty":-1.494345,"marketCap":8731679},{"date":"2024-10-25","current":-0.429522,"twenty":-13.316795,"median":-8.553649,"eighty":-1.486989,"marketCap":8084888},{"date":"2024-10-31","current":-0.483212,"twenty":-13.316795,"median":-8.553649,"eighty":-1.47532,"marketCap":9095499},{"date":"2024-11-08","current":-0.586297,"twenty":-13.316795,"median":-8.560566,"eighty":-1.468227,"marketCap":11035872},{"date":"2024-11-15","current":-0.491802,"twenty":-13.316795,"median":-8.560566,"eighty":-1.456642,"marketCap":9257196},{"date":"2024-11-22","current":-0.648578,"twenty":-13.316795,"median":-8.560566,"eighty":-1.427854,"marketCap":12208180},{"date":"2024-11-29","current":-0.562673,"twenty":-13.316795,"median":-8.560566,"eighty":-1.427271,"marketCap":10591203},{"date":"2024-12-06","current":-0.697973,"twenty":-13.316795,"median":-8.560566,"eighty":-1.403027,"marketCap":13137943},{"date":"2024-12-13","current":-0.734482,"twenty":-13.316795,"median":-8.560566,"eighty":-1.382401,"marketCap":13825158},{"date":"2024-12-20","current":-1.431331,"twenty":-13.316795,"median":-8.560566,"eighty":-1.375131,"marketCap":13437336},{"date":"2024-12-27","current":-1.652282,"twenty":-13.316795,"median":-8.560566,"eighty":-1.375131,"marketCap":15511625},{"date":"2025-01-03","current":-1.665937,"twenty":-13.316795,"median":-8.560566,"eighty":-1.375131,"marketCap":15639820},{"date":"2025-01-10","current":-1.643179,"twenty":-13.316795,"median":-8.537648,"eighty":-1.374835,"marketCap":15426161},{"date":"2025-01-17","current":-1.688696,"twenty":-13.316795,"median":-8.518282,"eighty":-1.374835,"marketCap":15853479},{"date":"2025-01-24","current":-1.820697,"twenty":-13.316795,"median":-8.468379,"eighty":-1.374835,"marketCap":17092700},{"date":"2025-01-31","current":-1.957249,"twenty":-13.316795,"median":-8.443373,"eighty":-1.374835,"marketCap":18374652},{"date":"2025-02-07","current":-1.716006,"twenty":-13.316795,"median":-8.40789,"eighty":-1.374835,"marketCap":16109869},{"date":"2025-02-14","current":-1.665937,"twenty":-13.316795,"median":-8.379321,"eighty":-1.374835,"marketCap":15639820},{"date":"2025-02-21","current":-1.638627,"twenty":-13.316795,"median":-8.347402,"eighty":-1.374835,"marketCap":15383430},{"date":"2025-02-28","current":-1.597616,"twenty":-13.316795,"median":-8.286913,"eighty":-1.374835,"marketCap":14998416},{"date":"2025-03-07","current":-1.34692,"twenty":-13.316795,"median":-8.165936,"eighty":-1.36398,"marketCap":12644885},{"date":"2025-03-14","current":-1.355554,"twenty":-13.316795,"median":-8.13211,"eighty":-1.348736,"marketCap":12725942},{"date":"2025-03-21","current":-1.359871,"twenty":-13.316795,"median":-8.13211,"eighty":-1.343886,"marketCap":12766471},{"date":"2025-03-28","current":-1.35387,"twenty":-13.316795,"median":-8.13211,"eighty":-1.343886,"marketCap":12710136},{"date":"2025-04-02","current":-1.173893,"twenty":-13.316795,"median":-8.13211,"eighty":-1.340434,"marketCap":11020504}],"updateTime":1743752405569}}}