美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stevanato Group S.p.A.

21.61

-0.0900-0.41%

盘后：21.610.00000.00%16:00 EDT

成交量：22.73万

成交额：495.74万

市值：58.97亿

市盈率：48.54

高：22.39

开：21.90

低：21.13

收：21.70

数据加载中...

总览公司新闻公告

Stevanato Group S.P.A.盘中异动快速上涨5.19%

Stevanato Group S.P.A.盘中异动股价大涨5.20%报22.67美元

Stevanato Group S.P.A.盘中异动下午盘大幅上涨5.05%报22.06美元

Stevanato Group S.P.A.盘中异动股价大跌5.30%报20.21美元

Stevanato Group S.P.A.盘中异动快速下挫5.34%

Stevanato Group S.P.A.盘中异动快速下跌5.03%

Stevanato Group S.P.A.盘中异动快速上涨5.12%报23.62美元

Stevanato Group S.P.A.盘中异动快速上涨5.04%报19.19美元

Stevanato Group S.P.A.盘中异动股价大跌5.12%

异动解读 | Stevanato Group传佳绩股价大涨16.77%

异动解读 | Stevanato Group盘中大涨16.77%,财报数据亮眼成主因

异动解读 | Stevanato Group盘中股价大涨受财报数据利好推动

Stevanato Group S.P.A.盘中异动快速上涨5.16%

Stevanato Group S.P.A.盘中异动急速拉升5.42%报18.98美元

Stevanato Group S.P.A.盘中异动下午盘股价大跌5.02%

Stevanato Group S.P.A.盘中异动早盘股价大涨9.28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STVN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STVN\",,,,,undefined,":{"symbol":"STVN","market":"US","secType":"STK","nameCN":"Stevanato Group S.p.A.","latestPrice":21.61,"timestamp":1745352000000,"preClose":21.7,"halted":0,"volume":227302,"hourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.61,"latestTime":"16:00 EDT","volume":86,"amount":1858.46,"timestamp":1745352004835},"delay":0,"floatShares":48806418,"shares":272898625,"eps":0.445181,"marketStatus":"未开盘","change":-0.09,"latestTime":"04-22 16:00:00 EDT","open":21.9,"high":22.39,"low":21.13,"amount":4957440.685128,"amplitude":0.058065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.445181,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":21.7,"dividendRate":0.002661,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.7,"latestTime":"07:51 EDT","volume":407,"amount":8730.839458,"timestamp":1745322718951},"postHourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.61,"latestTime":"16:00 EDT","volume":86,"amount":1858.46,"timestamp":1745352004835},"volumeRatio":0.951629,"impliedVol":0.2317,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STVN\",,,,,undefined,":{"symbol":"STVN","floatShares":48806418,"roa":"4.76%","roe":"9.28%","lyrEps":0.449722,"volumeRatio":0.951629,"shares":272898625,"dividePrice":0.060287,"high":22.39,"amplitude":0.058065,"preClose":21.7,"low":21.13,"week52Low":16.56,"pbRate":"3.69","psRate":"4.70","week52High":28.77,"institutionHeld":0,"latestPrice":21.61,"eps":0.445181,"divideRate":0.002661,"volume":227302,"delay":0,"ttmEps":0.445181,"open":21.9,"prevYearClose":21.79,"prevWeekClose":21.86,"prevMonthClose":20.42,"prevQuarterClose":20.42,"fiveDayClose":22.36,"twentyDayClose":22.35,"sixtyDayClose":21.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STVN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500759679","title":"Stevanato Group S.P.A.盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500759679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500759679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:47","pubTimestamp":1735832860,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时47分，Stevanato Group S.P.A.股票出现异动，股价快速上涨5.19%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.62%。其相关个股中，中进医疗、Predictive Oncology Inc.、Nyxoah Sa涨幅较大，Avinger, Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为9.21%、6.92%、4.98%，振幅较大的相关个股有中进医疗、Bionano Genomics, Inc.、Predictive Oncology Inc.，振幅分别为26.77%、16.96%、12.59%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223474098590ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223474098590ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STVN","BK4121","BK4539"],"gpt_icon":0},{"id":"2495326614","title":"Stevanato Group S.P.A.盘中异动 股价大涨5.20%报22.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495326614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495326614?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:47","pubTimestamp":1735660048,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时47分，Stevanato Group S.P.A.股票出现波动，股价大幅拉升5.20%。截至发稿，该股报22.67美元/股，成交量14.3722万股，换手率0.05%，振幅6.31%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.19%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231234728a2109b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231234728a2109b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","STVN","BK4539"],"gpt_icon":0},{"id":"2494899224","title":"Stevanato Group S.P.A.盘中异动 下午盘大幅上涨5.05%报22.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494899224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494899224?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 02:51","pubTimestamp":1735239089,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时51分，Stevanato Group S.P.A.股票出现异动，股价急速拉升5.05%。截至发稿，该股报22.06美元/股，成交量25.559万股，换手率0.09%，振幅4.93%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.22%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227025130985079a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227025130985079a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STVN","BK4121","BK4539"],"gpt_icon":0},{"id":"2493472417","title":"Stevanato Group S.P.A.盘中异动 股价大跌5.30%报20.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493472417?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:28","pubTimestamp":1734726525,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时28分，Stevanato Group S.P.A.股票出现波动，股价急速下跌5.30%。截至发稿，该股报20.21美元/股，成交量28.328万股，换手率0.10%，振幅6.04%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体跌幅为0.06%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104284595eaa0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104284595eaa0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STVN","BK4121"],"gpt_icon":0},{"id":"2492717764","title":"Stevanato Group S.P.A.盘中异动 快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492717764?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:26","pubTimestamp":1734621974,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时26分，Stevanato Group S.P.A.股票出现波动，股价大幅下跌5.34%。截至发稿，该股报21.27美元/股，成交量10.6676万股，换手率0.04%，振幅5.30%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.09%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232614a1fb7002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232614a1fb7002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STVN","BK4539","BK4121"],"gpt_icon":0},{"id":"2492541391","title":"Stevanato Group S.P.A.盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492541391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492541391?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:59","pubTimestamp":1734555571,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时59分，Stevanato Group S.P.A.股票出现异动，股价急速下跌5.03%。截至发稿，该股报22.48美元/股，成交量82.4045万股，换手率0.30%，振幅5.85%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体跌幅为2.48%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045931984cb97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045931984cb97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4539","STVN"],"gpt_icon":0},{"id":"2491937550","title":"Stevanato Group S.P.A.盘中异动 快速上涨5.12%报23.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491937550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491937550?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:37","pubTimestamp":1734100672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时37分，Stevanato Group S.P.A.股票出现异动，股价急速拉升5.12%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体跌幅为0.02%。其相关个股中，Nyxoah Sa、Stevanato Group S.P.A.、Ekso Bionics Holdings, Inc.涨幅较大，Nexgel, Inc、Sharps Technology Inc.、Avinger, Inc.较为活跃，换手率分别为1.65%、0.87%、0.67%，振幅较大的相关个股有Ekso Bionics Holdings, Inc.、Zentek Ltd.、Nexgel, Inc，振幅分别为7.48%、6.82%、5.57%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322375395e97709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322375395e97709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4121","STVN"],"gpt_icon":0},{"id":"2485486104","title":"Stevanato Group S.P.A.盘中异动 快速上涨5.04%报19.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485486104?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:31","pubTimestamp":1732210278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时31分，Stevanato Group S.P.A.股票出现异动，股价大幅拉升5.04%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.44%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122013119971a7ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122013119971a7ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","STVN","BK4539"],"gpt_icon":0},{"id":"2483743585","title":"Stevanato Group S.P.A.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483743585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483743585?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 02:43","pubTimestamp":1731696222,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时43分，Stevanato Group S.P.A.股票出现波动，股价大幅跳水5.12%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体跌幅为1.49%。其相关个股中，Zentek Ltd.、Innovative Eyewear, Inc.、Precision Optics Corporation, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为18.99%、3.50%、1.99%，振幅较大的相关个股有Zentek Ltd.、Glucotrack, Inc.、Predictive Oncology Inc.，振幅分别为24.81%、18.61%、17.90%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116024342971a6ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116024342971a6ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STVN","BK4539","BK4121"],"gpt_icon":0},{"id":"1109385543","title":"异动解读 | Stevanato Group传佳绩 股价大涨16.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109385543","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109385543?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 13:42","pubTimestamp":1730871755,"startTime":"0","endTime":"0","summary":"11月5日,Stevanato Group S.p.A.盘中股价大涨16.77%,引发市场广泛关注。此前该公司公布了最新一季度财报,营收和利润数据表现亮眼,或成为推动股价大涨的主要原因。据财报显示,Stevanato Group去季度营收达2.79亿美元,同比大幅增长;净利润2220万美元,每股收益0.08美元;毛利润6929万美元,公司经营状况持续向好。作为为制药和生物技术行业提供包材、输送和诊断解决方案的全球领先供应商,Stevanato Group的产品和服务可满足客户在药物开发、临床测试和商业化等全生命周期的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STVN"],"gpt_icon":0},{"id":"1120867182","title":"异动解读 | Stevanato Group盘中大涨16.77%,财报数据亮眼成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1120867182","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120867182?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 05:42","pubTimestamp":1730842947,"startTime":"0","endTime":"0","summary":"11月5日, Stevanato Group S.p.A.盘中股价大涨16.77%,引发市场广泛关注。分析人士指出,该公司最新季度财报数据表现抢眼,或是推动股价大涨的主要原因。根据最新财报,Stevanato Group去季度营收达2.79亿美元,同比大幅增长;净利润达2220万美元,每股收益0.08美元;毛利润6929万美元,公司经营状况持续向好。作为全球领先的为制药和生物技术行业提供包材、输送和诊断解决方案的供应商,Stevanato Group的产品和服务可满足客户在药物发展全生命周期的需求,增长空间广阔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STVN"],"gpt_icon":0},{"id":"1127836852","title":"异动解读 | Stevanato Group盘中股价大涨 受财报数据利好推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1127836852","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127836852?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:54","pubTimestamp":1730818464,"startTime":"0","endTime":"0","summary":"11月5日,Stevanato Group股价盘中飙升6.43%,引发市场广泛关注。分析人士指出,该公司最新财报数据表现亮眼,或是推动股价上涨的主要原因。据相关报道,Stevanato Group最新一季度营收达2.79亿美元,净利润2220万美元,每股收益0.08美元,毛利润达6929万美元,公司经营状况持续向好。作为一家为制药和生物技术行业提供包材、输送和诊断解决方案的供应商,Stevanato Group已在全球积累了大量客户资源。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["STVN"],"gpt_icon":0},{"id":"2481688749","title":"Stevanato Group S.P.A.盘中异动 快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688749?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:49","pubTimestamp":1730818161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时49分，Stevanato Group S.P.A.股票出现波动，股价大幅上涨5.16%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.36%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522492198e4090d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522492198e4090d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","STVN","BK4539"],"gpt_icon":0},{"id":"2479255477","title":"Stevanato Group S.P.A.盘中异动 急速拉升5.42%报18.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479255477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479255477?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 03:13","pubTimestamp":1730229239,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时13分，Stevanato Group S.P.A.股票出现异动，股价急速上涨5.42%。截至发稿，该股报18.98美元/股，成交量25.0415万股，换手率0.08%，振幅6.08%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体跌幅为0.12%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030031359ab7fca9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030031359ab7fca9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","STVN","BK4539"],"gpt_icon":0},{"id":"2478540329","title":"Stevanato Group S.P.A.盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478540329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478540329?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 01:36","pubTimestamp":1729877789,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日01时36分，Stevanato Group S.P.A.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报17.42美元/股，成交量21.1171万股，换手率0.07%，振幅4.20%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.12%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026013630971a2618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026013630971a2618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4539","STVN"],"gpt_icon":0},{"id":"2477156631","title":"Stevanato Group S.P.A.盘中异动 早盘股价大涨9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477156631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477156631?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 21:30","pubTimestamp":1729776624,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，Stevanato Group S.P.A.股票出现波动，股价大幅上涨9.28%。截至发稿，该股报19.79美元/股，成交量2.5554万股，换手率0.01%，振幅0.00%。Stevanato Group S.P.A.股票所在的医疗设备行业中，整体涨幅为0.00%。Stevanato Group S.P.A.公司简介：斯蒂瓦那托集团股份公司是一家为制药、生物技术和生命科学行业提供药物包材、药物输送和诊断解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213025971a20c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024213025971a20c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STVN","BK4121","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"STVN","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-11-05","symbol":"STVN","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-06","symbol":"STVN","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-06-04","symbol":"STVN","amount":0.053,"announcedDate":"2024-04-10","type":"dividend","market":"US","newRecordDate":"2024-06-04","defaultRemindTime":1717507800000,"name":"Stevanato Group S.p.A.","recordDate":"2024-07-15","payableDate":"2024-06-04","currency":"EUR","dateTimestamp":1717473600000,"payDate":"2024-07-15"},{"market":"US","date":"2024-05-09","symbol":"STVN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STVN\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-07-13","value":0.051,"currency":"EUR"},{"executeDate":"2023-06-07","recordDate":"2023-06-06","paymentDate":"2023-07-17","value":0.0577422,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-07-15","value":0.053,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STVN","date":"2025-04-21","current":44.081495,"percent":0.558215,"low":26.036245,"twenty":34.494936,"median":42.668859,"eighty":49.387891,"high":58.925857,"avg":42.124819,"sd":7.600363,"marketCap":5965563942},"quantilePoints":[{"date":"2021-07-16","current":40.817422,"twenty":43.533349,"median":47.607239,"eighty":47.637641,"marketCap":5192618093},{"date":"2021-07-23","current":42.367228,"twenty":40.6728,"median":41.25561,"eighty":45.511234,"marketCap":5369489172},{"date":"2021-07-30","current":41.703546,"twenty":40.844254,"median":41.232731,"eighty":42.101755,"marketCap":5329891170},{"date":"2021-08-06","current":42.950454,"twenty":40.844254,"median":41.25561,"eighty":43.153155,"marketCap":5443405444},{"date":"2021-08-13","current":43.00091,"twenty":40.937408,"median":41.703546,"eighty":43.325434,"marketCap":5467164246},{"date":"2021-08-20","current":46.076468,"twenty":41.069892,"median":41.838695,"eighty":43.325434,"marketCap":6535430185},{"date":"2021-08-27","current":46.501758,"twenty":41.172521,"median":42.367228,"eighty":46.331642,"marketCap":6657191947},{"date":"2021-09-03","current":50.30439,"twenty":41.21725,"median":42.916697,"eighty":47.120357,"marketCap":7258059769},{"date":"2021-09-10","current":48.934042,"twenty":41.241883,"median":43.144599,"eighty":47.779392,"marketCap":7027771220},{"date":"2021-09-17","current":50.146047,"twenty":41.282648,"median":43.907521,"eighty":48.423122,"marketCap":7146885987},{"date":"2021-09-24","current":53.434788,"twenty":41.33791,"median":45.321797,"eighty":49.360918,"marketCap":7596875104},{"date":"2021-10-01","current":46.300089,"twenty":41.534636,"median":46.297292,"eighty":49.360918,"marketCap":6516901222},{"date":"2021-10-08","current":45.287963,"twenty":41.705423,"median":45.987679,"eighty":48.999306,"marketCap":6363375523},{"date":"2021-10-15","current":45.704099,"twenty":41.763236,"median":45.732075,"eighty":48.936062,"marketCap":6437491377},{"date":"2021-10-22","current":46.612998,"twenty":42.043697,"median":45.815483,"eighty":48.909738,"marketCap":6583076092},{"date":"2021-10-29","current":48.397828,"twenty":42.361961,"median":46.076468,"eighty":48.759878,"marketCap":6794835677},{"date":"2021-11-05","current":45.865504,"twenty":42.441712,"median":46.29869,"eighty":48.936062,"marketCap":6434844383},{"date":"2021-11-12","current":41.580041,"twenty":42.378429,"median":46.076468,"eighty":48.909738,"marketCap":5876328478},{"date":"2021-11-19","current":43.599608,"twenty":42.253728,"median":45.882198,"eighty":48.759878,"marketCap":6093382052},{"date":"2021-11-26","current":42.425598,"twenty":42.101159,"median":45.718087,"eighty":48.549304,"marketCap":5926621379},{"date":"2021-12-03","current":43.082092,"twenty":42.226999,"median":45.559609,"eighty":48.472681,"marketCap":6003384229},{"date":"2021-12-10","current":42.586823,"twenty":42.360644,"median":45.298812,"eighty":48.397828,"marketCap":5947797338},{"date":"2021-12-17","current":45.298669,"twenty":42.367228,"median":45.298669,"eighty":48.276185,"marketCap":6305141637},{"date":"2021-12-23","current":44.206754,"twenty":42.377044,"median":45.247731,"eighty":48.235144,"marketCap":6175438891},{"date":"2021-12-31","current":42.327484,"twenty":42.365911,"median":45.058715,"eighty":47.990041,"marketCap":5942503348},{"date":"2022-01-07","current":33.97717,"twenty":42.073819,"median":44.666691,"eighty":47.848136,"marketCap":4756649673},{"date":"2022-01-14","current":32.23261,"twenty":41.669223,"median":44.360045,"eighty":47.813278,"marketCap":4544890088},{"date":"2022-01-21","current":34.842973,"twenty":41.290967,"median":44.150319,"eighty":47.792034,"marketCap":4878411434},{"date":"2022-01-28","current":31.696588,"twenty":41.208233,"median":43.917827,"eighty":47.706831,"marketCap":4367541436},{"date":"2022-02-04","current":32.773331,"twenty":40.963861,"median":43.811448,"eighty":47.642011,"marketCap":4629593922},{"date":"2022-02-11","current":32.036065,"twenty":40.551466,"median":43.502899,"eighty":47.631151,"marketCap":4510479156},{"date":"2022-02-18","current":30.821631,"twenty":35.837306,"median":43.294544,"eighty":47.617629,"marketCap":4311954545},{"date":"2022-02-25","current":30.927135,"twenty":35.070612,"median":43.171373,"eighty":47.608134,"marketCap":4301366566},{"date":"2022-03-04","current":32.76841,"twenty":34.750551,"median":43.082092,"eighty":47.577446,"marketCap":4415187343},{"date":"2022-03-11","current":27.431854,"twenty":34.184043,"median":42.975682,"eighty":47.488078,"marketCap":4034020090},{"date":"2022-03-18","current":31.638841,"twenty":33.645975,"median":42.795303,"eighty":47.385461,"marketCap":4701062782},{"date":"2022-03-25","current":32.94636,"twenty":33.175099,"median":42.606806,"eighty":47.201959,"marketCap":4862529465},{"date":"2022-04-01","current":36.172357,"twenty":33.271694,"median":42.425598,"eighty":46.849281,"marketCap":5362811485},{"date":"2022-04-08","current":35.765213,"twenty":33.397231,"median":42.390546,"eighty":46.591092,"marketCap":5225167754},{"date":"2022-04-14","current":36.359416,"twenty":33.543706,"median":42.363936,"eighty":46.546939,"marketCap":5278107651},{"date":"2022-04-22","current":30.365914,"twenty":33.149331,"median":42.226999,"eighty":46.497339,"marketCap":4396658379},{"date":"2022-04-29","current":29.919174,"twenty":32.892643,"median":41.838695,"eighty":46.471697,"marketCap":4235191696},{"date":"2022-05-06","current":28.106037,"twenty":32.640393,"median":41.691519,"eighty":46.411879,"marketCap":3999609157},{"date":"2022-05-13","current":31.044176,"twenty":32.052614,"median":41.395846,"eighty":46.29953,"marketCap":4055196048},{"date":"2022-05-20","current":34.489366,"twenty":31.738695,"median":41.238763,"eighty":46.253127,"marketCap":4566066047},{"date":"2022-05-27","current":33.134888,"twenty":31.65039,"median":41.208016,"eighty":46.07291,"marketCap":4454892265},{"date":"2022-06-03","current":32.077672,"twenty":31.696588,"median":41.170181,"eighty":46.058678,"marketCap":4314601540},{"date":"2022-06-10","current":29.745976,"twenty":31.638841,"median":40.884503,"eighty":45.953801,"marketCap":3928140298},{"date":"2022-06-17","current":28.98772,"twenty":31.412646,"median":40.673097,"eighty":45.898891,"marketCap":3806378536},{"date":"2022-06-24","current":32.273455,"twenty":31.329634,"median":40.461058,"eighty":45.872181,"marketCap":4272249623},{"date":"2022-07-01","current":31.208747,"twenty":31.257427,"median":36.359416,"eighty":45.803633,"marketCap":4073725012},{"date":"2022-07-08","current":31.645006,"twenty":31.245257,"median":35.967354,"eighty":45.754511,"marketCap":4041961074},{"date":"2022-07-15","current":31.082662,"twenty":31.183004,"median":35.793091,"eighty":45.715289,"marketCap":3936081282},{"date":"2022-07-22","current":31.197015,"twenty":31.151366,"median":35.667444,"eighty":45.617405,"marketCap":4002256152},{"date":"2022-07-29","current":35.382368,"twenty":31.154435,"median":35.48963,"eighty":45.457895,"marketCap":4529008119},{"date":"2022-08-05","current":39.163562,"twenty":31.180671,"median":35.667444,"eighty":45.341832,"marketCap":4836059517},{"date":"2022-08-12","current":38.687477,"twenty":31.199348,"median":35.793091,"eighty":45.303066,"marketCap":4822824543},{"date":"2022-08-19","current":35.909014,"twenty":31.20561,"median":35.909099,"eighty":45.292245,"marketCap":4383423405},{"date":"2022-08-26","current":37.792044,"twenty":31.244899,"median":35.958951,"eighty":45.263824,"marketCap":4592535995},{"date":"2022-09-02","current":35.655735,"twenty":31.269358,"median":35.950548,"eighty":45.229798,"marketCap":4349012472},{"date":"2022-09-09","current":38.662905,"twenty":31.299615,"median":36.172357,"eighty":45.213069,"marketCap":4719591746},{"date":"2022-09-16","current":37.820397,"twenty":31.371844,"median":36.29733,"eighty":45.088154,"marketCap":4608417964},{"date":"2022-09-23","current":37.461403,"twenty":31.416826,"median":36.578761,"eighty":44.871087,"marketCap":4428422317},{"date":"2022-09-30","current":37.61077,"twenty":31.452097,"median":36.851803,"eighty":44.75294,"marketCap":4484009208},{"date":"2022-10-07","current":39.172639,"twenty":31.500951,"median":37.05095,"eighty":44.619649,"marketCap":4656063870},{"date":"2022-10-14","current":41.350419,"twenty":31.560923,"median":37.522711,"eighty":44.480634,"marketCap":4899587393},{"date":"2022-10-21","current":41.044082,"twenty":31.641307,"median":37.792044,"eighty":44.363627,"marketCap":4894293403},{"date":"2022-10-28","current":37.112649,"twenty":31.647671,"median":37.802603,"eighty":44.287984,"marketCap":4486656202},{"date":"2022-11-04","current":31.055483,"twenty":31.641307,"median":37.561388,"eighty":44.161606,"marketCap":3742850661},{"date":"2022-11-11","current":28.383075,"twenty":31.452097,"median":37.287026,"eighty":44.052439,"marketCap":4079019002},{"date":"2022-11-18","current":26.618712,"twenty":31.269239,"median":37.05095,"eighty":43.961293,"marketCap":3838142474},{"date":"2022-11-25","current":27.259483,"twenty":31.197793,"median":36.95186,"eighty":43.915766,"marketCap":3944022266},{"date":"2022-12-02","current":29.028426,"twenty":31.1297,"median":36.617483,"eighty":43.896687,"marketCap":4235191696},{"date":"2022-12-09","current":30.200081,"twenty":31.02716,"median":36.359416,"eighty":43.836589,"marketCap":4428422317},{"date":"2022-12-16","current":31.396954,"twenty":31.02716,"median":36.249253,"eighty":43.735559,"marketCap":4632240917},{"date":"2022-12-23","current":32.042205,"twenty":31.046437,"median":35.967354,"eighty":43.580266,"marketCap":4735473715},{"date":"2022-12-30","current":31.987215,"twenty":31.055483,"median":35.920021,"eighty":43.502899,"marketCap":4756649673},{"date":"2023-01-06","current":35.847991,"twenty":31.077226,"median":35.909014,"eighty":43.380737,"marketCap":5293989620},{"date":"2023-01-13","current":34.270191,"twenty":31.116107,"median":35.83448,"eighty":43.310678,"marketCap":5158992884},{"date":"2023-01-20","current":34.40768,"twenty":31.140165,"median":35.744081,"eighty":43.293293,"marketCap":5188109827},{"date":"2023-01-27","current":35.609786,"twenty":31.151366,"median":35.722949,"eighty":43.236745,"marketCap":5378693453},{"date":"2023-02-03","current":34.341677,"twenty":31.154435,"median":35.679939,"eighty":43.165171,"marketCap":5185462832},{"date":"2023-02-10","current":35.680759,"twenty":31.180671,"median":35.655735,"eighty":43.127339,"marketCap":5301930604},{"date":"2023-02-17","current":37.839259,"twenty":31.199348,"median":35.686596,"eighty":43.096717,"marketCap":5614275992},{"date":"2023-02-24","current":38.513207,"twenty":31.204041,"median":35.711244,"eighty":43.054979,"marketCap":5653980914},{"date":"2023-03-03","current":44.4023,"twenty":31.232848,"median":35.778739,"eighty":43.054979,"marketCap":6723366817},{"date":"2023-03-10","current":39.177799,"twenty":31.269239,"median":35.865854,"eighty":43.008949,"marketCap":5968973296},{"date":"2023-03-17","current":40.224289,"twenty":31.290519,"median":35.909099,"eighty":42.980728,"marketCap":6125145990},{"date":"2023-03-24","current":40.152655,"twenty":31.323958,"median":35.943737,"eighty":42.923448,"marketCap":6170144902},{"date":"2023-03-31","current":44.172528,"twenty":31.334083,"median":36.070947,"eighty":43.008949,"marketCap":6855716557},{"date":"2023-04-06","current":43.403989,"twenty":31.355105,"median":36.234642,"eighty":43.068535,"marketCap":6771012723},{"date":"2023-04-14","current":45.989034,"twenty":31.400092,"median":36.345106,"eighty":43.271108,"marketCap":7260706763},{"date":"2023-04-21","current":44.582788,"twenty":31.414736,"median":36.578761,"eighty":43.412503,"marketCap":6985419303},{"date":"2023-04-28","current":43.089892,"twenty":31.424457,"median":36.703975,"eighty":43.580266,"marketCap":6784247698},{"date":"2023-05-05","current":45.044711,"twenty":31.437323,"median":36.901885,"eighty":43.836589,"marketCap":7107181064},{"date":"2023-05-12","current":48.840419,"twenty":31.472724,"median":37.006743,"eighty":43.975782,"marketCap":7647168006},{"date":"2023-05-19","current":46.116774,"twenty":31.498276,"median":37.112649,"eighty":44.15717,"marketCap":7120416038},{"date":"2023-05-26","current":46.042325,"twenty":31.515278,"median":37.522711,"eighty":44.397431,"marketCap":7080711116},{"date":"2023-06-02","current":47.351241,"twenty":31.540482,"median":37.675238,"eighty":44.666691,"marketCap":7289823706},{"date":"2023-06-09","current":49.753379,"twenty":31.545374,"median":37.813162,"eighty":44.911519,"marketCap":7686872928},{"date":"2023-06-16","current":52.080451,"twenty":31.568699,"median":37.829828,"eighty":45.123391,"marketCap":8158038004},{"date":"2023-06-23","current":55.345719,"twenty":31.624813,"median":37.914845,"eighty":45.25365,"marketCap":8698024945},{"date":"2023-06-30","current":53.782816,"twenty":31.64254,"median":38.162103,"eighty":45.292463,"marketCap":8396267537},{"date":"2023-07-07","current":54.330638,"twenty":31.647671,"median":38.190499,"eighty":45.453642,"marketCap":8462442407},{"date":"2023-07-14","current":52.774864,"twenty":31.669637,"median":38.357073,"eighty":45.755476,"marketCap":8470383392},{"date":"2023-07-21","current":53.164961,"twenty":31.696862,"median":38.502462,"eighty":45.87451,"marketCap":8496853340},{"date":"2023-07-28","current":51.162854,"twenty":31.697959,"median":38.513254,"eighty":45.97598,"marketCap":8062746191},{"date":"2023-08-04","current":53.164926,"twenty":31.721442,"median":38.602075,"eighty":46.054363,"marketCap":8563028210},{"date":"2023-08-11","current":53.759537,"twenty":31.75182,"median":38.687477,"eighty":46.076468,"marketCap":8711259919},{"date":"2023-08-18","current":51.429873,"twenty":31.794552,"median":38.808842,"eighty":46.268043,"marketCap":8229506864},{"date":"2023-08-25","current":52.633891,"twenty":31.809562,"median":38.976415,"eighty":46.352143,"marketCap":8385679558},{"date":"2023-09-01","current":53.157053,"twenty":31.810446,"median":39.120908,"eighty":46.513053,"marketCap":8480971371},{"date":"2023-09-08","current":52.330678,"twenty":31.834965,"median":39.162571,"eighty":46.642582,"marketCap":8237447848},{"date":"2023-09-15","current":50.01882,"twenty":31.880692,"median":39.165081,"eighty":47.062764,"marketCap":7848339611},{"date":"2023-09-22","current":46.271667,"twenty":31.904426,"median":39.177041,"eighty":47.297046,"marketCap":7258059769},{"date":"2023-09-29","current":50.340396,"twenty":31.936938,"median":39.407893,"eighty":47.339734,"marketCap":7824516658},{"date":"2023-10-06","current":53.375458,"twenty":31.968329,"median":39.550853,"eighty":47.607836,"marketCap":8266564791},{"date":"2023-10-13","current":57.253957,"twenty":31.982731,"median":39.625957,"eighty":47.68058,"marketCap":8885961577},{"date":"2023-10-20","current":56.910856,"twenty":32.013887,"median":39.794193,"eighty":47.836211,"marketCap":8854197639},{"date":"2023-10-27","current":49.502447,"twenty":32.031668,"median":39.803388,"eighty":47.93133,"marketCap":7668343964},{"date":"2023-11-03","current":43.70944,"twenty":32.036065,"median":40.184642,"eighty":47.93133,"marketCap":6892774485},{"date":"2023-11-10","current":45.938254,"twenty":32.042205,"median":40.281669,"eighty":47.849521,"marketCap":7321578287},{"date":"2023-11-17","current":43.737618,"twenty":32.055847,"median":40.536464,"eighty":47.8633,"marketCap":7068523452},{"date":"2023-11-24","current":45.798241,"twenty":32.073307,"median":40.616439,"eighty":47.852277,"marketCap":7430602243},{"date":"2023-12-01","current":43.299312,"twenty":32.078058,"median":40.747521,"eighty":47.831775,"marketCap":7025925947},{"date":"2023-12-08","current":45.479947,"twenty":32.081978,"median":40.82285,"eighty":47.813278,"marketCap":7300147385},{"date":"2023-12-15","current":44.219311,"twenty":32.111636,"median":41.016766,"eighty":47.786124,"marketCap":7233588783},{"date":"2023-12-22","current":44.359264,"twenty":32.125057,"median":41.141253,"eighty":47.727712,"marketCap":7254887536},{"date":"2023-12-29","current":44.701319,"twenty":32.169015,"median":41.19078,"eighty":47.691916,"marketCap":7366705986},{"date":"2024-01-05","current":41.785228,"twenty":32.23261,"median":41.208016,"eighty":47.657909,"marketCap":6812938423},{"date":"2024-01-12","current":45.683823,"twenty":32.273455,"median":41.238763,"eighty":47.631413,"marketCap":7441251619},{"date":"2024-01-19","current":45.210424,"twenty":32.329613,"median":41.299285,"eighty":47.631064,"marketCap":7308134417},{"date":"2024-01-26","current":50.739094,"twenty":32.370161,"median":41.379155,"eighty":47.669245,"marketCap":8181383265},{"date":"2024-02-02","current":54.862877,"twenty":32.479279,"median":41.456287,"eighty":47.831775,"marketCap":8854956310},{"date":"2024-02-09","current":56.072727,"twenty":32.595891,"median":41.553625,"eighty":48.005625,"marketCap":8980086480},{"date":"2024-02-16","current":53.375104,"twenty":32.705658,"median":41.691519,"eighty":48.30493,"marketCap":8543462056},{"date":"2024-02-23","current":50.573379,"twenty":32.752011,"median":41.71293,"eighty":48.50333,"marketCap":8138785760},{"date":"2024-03-01","current":54.877186,"twenty":32.771363,"median":41.790766,"eighty":48.750008,"marketCap":8825670525},{"date":"2024-03-08","current":50.794126,"twenty":32.77462,"median":41.96446,"eighty":48.935052,"marketCap":8088201223},{"date":"2024-03-15","current":49.454304,"twenty":32.810075,"median":42.090555,"eighty":48.981447,"marketCap":7844548165},{"date":"2024-03-22","current":47.523559,"twenty":32.847459,"median":42.298465,"eighty":49.053919,"marketCap":7515369156},{"date":"2024-03-28","current":55.456827,"twenty":32.86589,"median":42.327484,"eighty":49.451542,"marketCap":8723518323},{"date":"2024-04-05","current":52.428735,"twenty":32.884945,"median":42.373363,"eighty":49.758761,"marketCap":8293774872},{"date":"2024-04-12","current":50.893361,"twenty":32.914669,"median":42.423233,"eighty":49.975299,"marketCap":7937936347},{"date":"2024-04-19","current":50.059251,"twenty":32.953353,"median":42.509133,"eighty":50.037739,"marketCap":7773703181},{"date":"2024-04-26","current":48.2857,"twenty":32.978492,"median":42.626789,"eighty":50.018023,"marketCap":7532827871},{"date":"2024-05-03","current":47.100427,"twenty":33.012629,"median":42.707738,"eighty":50.011795,"marketCap":7338485291},{"date":"2024-05-10","current":39.375838,"twenty":33.06795,"median":42.795303,"eighty":49.998488,"marketCap":5775532997},{"date":"2024-05-17","current":38.68071,"twenty":33.128093,"median":42.675097,"eighty":49.975299,"marketCap":5723525828},{"date":"2024-05-24","current":37.289144,"twenty":33.180769,"median":42.586823,"eighty":49.884521,"marketCap":5496304276},{"date":"2024-05-31","current":36.14917,"twenty":33.250153,"median":42.493028,"eighty":49.778753,"marketCap":5338097999},{"date":"2024-06-07","current":35.287428,"twenty":33.262048,"median":42.412413,"eighty":49.767986,"marketCap":5228990222},{"date":"2024-06-14","current":34.052515,"twenty":33.30063,"median":42.373363,"eighty":49.762349,"marketCap":4991680806},{"date":"2024-06-21","current":32.711101,"twenty":33.238558,"median":42.344064,"eighty":49.755173,"marketCap":4773465252},{"date":"2024-06-28","current":35.043989,"twenty":33.250153,"median":42.318979,"eighty":49.721726,"marketCap":5108971667},{"date":"2024-07-05","current":33.313005,"twenty":33.252403,"median":42.262732,"eighty":49.595116,"marketCap":4904394585},{"date":"2024-07-12","current":38.601754,"twenty":33.30063,"median":42.079951,"eighty":49.502447,"marketCap":5714519830},{"date":"2024-07-15","current":39.841208,"twenty":33.303105,"median":42.034148,"eighty":49.49751,"marketCap":5921824607},{"date":"2024-08-02","current":36.289449,"twenty":33.30558,"median":41.988344,"eighty":49.492573,"marketCap":5329914916},{"date":"2024-08-09","current":41.178439,"twenty":33.31515,"median":41.934861,"eighty":49.468379,"marketCap":5506212346},{"date":"2024-08-16","current":40.51482,"twenty":33.324865,"median":41.792526,"eighty":49.451542,"marketCap":5454369910},{"date":"2024-08-23","current":37.319498,"twenty":33.417621,"median":41.743187,"eighty":49.441196,"marketCap":5080558666},{"date":"2024-08-30","current":43.372241,"twenty":33.545279,"median":41.703546,"eighty":49.397392,"marketCap":5888209238},{"date":"2024-09-06","current":42.952277,"twenty":33.555302,"median":41.773443,"eighty":49.298977,"marketCap":5836366802},{"date":"2024-09-13","current":38.935902,"twenty":33.576969,"median":41.708238,"eighty":49.092848,"marketCap":5266100013},{"date":"2024-09-20","current":39.69426,"twenty":33.585023,"median":41.655277,"eighty":49.007565,"marketCap":5418898770},{"date":"2024-09-27","current":41.469331,"twenty":33.620751,"median":41.553409,"eighty":48.974106,"marketCap":5680839496},{"date":"2024-10-04","current":39.736572,"twenty":33.670541,"median":41.511631,"eighty":48.954581,"marketCap":5364327786},{"date":"2024-10-11","current":37.329983,"twenty":33.749338,"median":41.462809,"eighty":48.936062,"marketCap":4998702189},{"date":"2024-10-18","current":37.438265,"twenty":33.950589,"median":41.381301,"eighty":48.928317,"marketCap":4968688147},{"date":"2024-10-25","current":37.799441,"twenty":33.964652,"median":41.324852,"eighty":48.892417,"marketCap":5004159287},{"date":"2024-10-31","current":38.710652,"twenty":33.974946,"median":41.258626,"eighty":48.840419,"marketCap":5151500946},{"date":"2024-11-08","current":50.137725,"twenty":33.97717,"median":41.278489,"eighty":48.934042,"marketCap":6199263850},{"date":"2024-11-15","current":46.103156,"twenty":34.050784,"median":41.363715,"eighty":48.905416,"marketCap":5594421812},{"date":"2024-11-22","current":44.502219,"twenty":34.052515,"median":41.350419,"eighty":48.840419,"marketCap":5354271022},{"date":"2024-11-29","current":45.174832,"twenty":34.058689,"median":41.381301,"eighty":48.818101,"marketCap":5466159458},{"date":"2024-12-06","current":45.336666,"twenty":34.132511,"median":41.462809,"eighty":48.72917,"marketCap":5496178307},{"date":"2024-12-13","current":50.971955,"twenty":34.212823,"median":41.511631,"eighty":48.818101,"marketCap":6132032103},{"date":"2024-12-20","current":48.906205,"twenty":34.233065,"median":41.579824,"eighty":48.934547,"marketCap":5823656657},{"date":"2024-12-27","current":49.667731,"twenty":34.248376,"median":41.673398,"eighty":48.935052,"marketCap":5932816107},{"date":"2025-01-03","current":51.923304,"twenty":34.258359,"median":41.708238,"eighty":49.000139,"marketCap":6107471227},{"date":"2025-01-10","current":55.331867,"twenty":34.260506,"median":41.779336,"eighty":49.370641,"marketCap":6533193082},{"date":"2025-01-17","current":52.951256,"twenty":34.266643,"median":41.796305,"eighty":49.47307,"marketCap":6252107498},{"date":"2025-01-24","current":48.997647,"twenty":34.270191,"median":41.96446,"eighty":49.502447,"marketCap":5850946520},{"date":"2025-01-31","current":50.054848,"twenty":34.277606,"median":42.034148,"eighty":49.502447,"marketCap":5984666846},{"date":"2025-02-07","current":51.550906,"twenty":34.307218,"median":42.226999,"eighty":49.667731,"marketCap":6134761090},{"date":"2025-02-14","current":43.445275,"twenty":34.313026,"median":42.318979,"eighty":49.667731,"marketCap":5204176778},{"date":"2025-02-21","current":46.542216,"twenty":34.335947,"median":42.363936,"eighty":49.609639,"marketCap":5586234853},{"date":"2025-02-28","current":44.541559,"twenty":34.351756,"median":42.401594,"eighty":49.563688,"marketCap":5316065215},{"date":"2025-03-07","current":44.280883,"twenty":34.369788,"median":42.390546,"eighty":49.531899,"marketCap":5649001537},{"date":"2025-03-14","current":42.294479,"twenty":34.400877,"median":42.423233,"eighty":49.507141,"marketCap":5411579733},{"date":"2025-03-21","current":46.274161,"twenty":34.422418,"median":42.509133,"eighty":49.482699,"marketCap":5913713203},{"date":"2025-03-28","current":43.617365,"twenty":34.460819,"median":42.586823,"eighty":49.458996,"marketCap":5545300060},{"date":"2025-04-04","current":42.053021,"twenty":34.481667,"median":42.643752,"eighty":49.448781,"marketCap":5482533376},{"date":"2025-04-11","current":42.738817,"twenty":34.488435,"median":42.626789,"eighty":49.434993,"marketCap":5629898633},{"date":"2025-04-17","current":44.990695,"twenty":34.493544,"median":42.663352,"eighty":49.398891,"marketCap":6025601640},{"date":"2025-04-21","current":44.081495,"twenty":34.494936,"median":42.668859,"eighty":49.387891,"marketCap":5965563942}],"updateTime":1745387944775}}}