美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sun Communities Inc

130.98

-0.6200-0.47%

盘后：131.170.1861+0.14%18:13 EDT

成交量：116.74万

成交额：1.53亿

市值：166.84亿

市盈率：185.53

高：132.57

开：132.00

低：130.61

收：131.60

数据加载中...

总览公司新闻公告

市场消息：CANARY SUI ETF在特拉华州注册

Sui生态头部项目Tubos Finance上线LBTC ，为BTC持有者提供3重收益和空投激励

SUI突破2.8美元，24小时涨超14%

SUI突破2.8美元，24小时涨超14%

特朗普加密项目WLFI将SUI纳入战略代币储备

特朗普加密项目WLFI将SUI纳入战略代币储备

OKX上线SUI边学边赚活动，参与可赚取额外奖励

Ave.ai 3个月链上交易量增长10倍

Movement首个Meme币GMOVE针对Movement测试网用户开启大规模空投，查询网站已上线

Movement首个Meme币GMOVE针对Movement测试网用户开启大规模空投，查询网站已上线

因做多“主流币”亏损2760万美元巨鲸6小时前再次开始做多

某鲸鱼使用2个钱包做多BTC、ETH、SOL和TRUMP等代币已损失2760万美元

Binance已支持Sui网络USDC，Turbos Finance上SUI/USDC池APR暂报260%

Binance已支持Sui网络USDC，Turbos Finance上SUI/USDC池APR暂报260%

某鲸鱼因做多BTC、SOL等资产亏损1750万美元

Sun Communities Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities Inc","latestPrice":130.98,"timestamp":1742587200000,"preClose":131.6,"halted":0,"volume":1167372,"hourTrading":{"tag":"盘后","latestPrice":131.1661,"preClose":130.98,"latestTime":"18:13 EDT","volume":85141,"amount":11151757.46338,"timestamp":1742595199339},"delay":0,"changeRate":-0.004711,"change":-0.62,"floatShares":118540332,"shares":127378160,"eps":0.705974,"lyrEps":0.711646,"pbRate":2.36,"amount":153143365.16196,"amplitude":0.014932,"volumeRatio":1.3259952413278817,"dividePrice":3.76,"prevYearClose":122.97,"fiveDayClose":128.14,"twentyDayClose":126.07,"impliedVol":0.0816,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118540332,"roa":"2.10%","roe":"1.49%","lyrEps":0.711646,"volumeRatio":1.3259952413278817,"shares":127378160,"dividePrice":3.76,"high":132.57,"amplitude":0.014932,"preClose":131.6,"low":130.605,"week52Low":110.98,"pbRate":"2.36","psRate":"5.23","week52High":147.83,"institutionHeld":0.9552,"latestPrice":130.98,"eps":0.705974,"divideRate":0.028707,"volume":1167372,"delay":0,"ttmEps":0.705974,"open":132,"prevYearClose":122.97,"prevWeekClose":128.14,"prevMonthClose":136.15,"prevQuarterClose":122.97,"fiveDayClose":128.14,"twentyDayClose":126.07,"sixtyDayClose":123.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41},{"date":"2024-12-31","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SUI","fiscalQuarterEnding":"2024/09","expectedEps":2.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.34},{"date":"2024-09-30","symbol":"SUI","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"date":"2024-07-31","symbol":"SUI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-17","value":0.65,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-03-21","current":188.347931,"percent":0.937449,"low":-78.612464,"twenty":61.254284,"median":72.731027,"eighty":114.410638,"high":287.930857,"avg":82.770357,"sd":65.792315,"marketCap":16762965856},"quantilePoints":[{"date":"2020-03-27","current":72.924504,"twenty":90.930605,"median":104.312065,"eighty":140.659707,"marketCap":11781172348},{"date":"2020-04-03","current":63.254171,"twenty":90.392038,"median":104.176781,"eighty":139.421659,"marketCap":10218901017},{"date":"2020-04-09","current":78.953715,"twenty":89.733312,"median":104.00436,"eighty":138.927665,"marketCap":12755209578},{"date":"2020-04-17","current":75.546196,"twenty":88.400465,"median":103.767889,"eighty":137.916995,"marketCap":12204714532},{"date":"2020-04-24","current":109.58025,"twenty":88.12512,"median":103.700884,"eighty":137.396645,"marketCap":12130971950},{"date":"2020-05-01","current":120.863471,"twenty":88.12512,"median":103.700884,"eighty":135.477865,"marketCap":13380069652},{"date":"2020-05-08","current":122.018449,"twenty":88.12512,"median":103.700884,"eighty":124.145424,"marketCap":13507930363},{"date":"2020-05-15","current":113.760809,"twenty":88.12512,"median":103.700884,"eighty":122.541952,"marketCap":12593776620},{"date":"2020-05-22","current":120.763433,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13368995102},{"date":"2020-05-29","current":124.764933,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13811977092},{"date":"2020-06-05","current":128.348093,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14208647329},{"date":"2020-06-12","current":125.892628,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13936817471},{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.028754,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14690630089},{"date":"2024-06-07","current":-75.582542,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14799061820},{"date":"2024-06-14","current":-73.736582,"twenty":61.988677,"median":78.801001,"eighty":111.665515,"marketCap":14437622716},{"date":"2024-06-21","current":-73.577447,"twenty":61.840737,"median":78.503685,"eighty":111.668259,"marketCap":14406464172},{"date":"2024-06-28","current":-76.422773,"twenty":61.732602,"median":77.973518,"eighty":111.672309,"marketCap":14963578930},{"date":"2024-07-05","current":-74.939639,"twenty":61.65445,"median":77.500615,"eighty":111.672309,"marketCap":14673181305},{"date":"2024-07-12","current":-77.835888,"twenty":61.48851,"median":77.007776,"eighty":111.626255,"marketCap":15240266796},{"date":"2024-07-15","current":-78.612464,"twenty":61.403734,"median":76.950715,"eighty":111.626255,"marketCap":15392320489},{"date":"2024-08-02","current":259.875255,"twenty":61.279356,"median":76.242135,"eighty":111.669609,"marketCap":16606028815},{"date":"2024-08-09","current":252.597968,"twenty":61.279356,"median":76.242135,"eighty":112.009613,"marketCap":16141010140},{"date":"2024-08-16","current":254.646534,"twenty":61.279356,"median":76.242135,"eighty":112.441743,"marketCap":16271913520},{"date":"2024-08-23","current":258.099831,"twenty":61.279356,"median":76.242135,"eighty":112.973096,"marketCap":16492579218},{"date":"2024-08-30","current":259.348481,"twenty":61.279356,"median":76.242135,"eighty":113.247711,"marketCap":16572367945},{"date":"2024-09-06","current":268.167071,"twenty":61.279356,"median":76.242135,"eighty":113.485696,"marketCap":17135875830},{"date":"2024-09-13","current":282.116831,"twenty":61.279356,"median":76.242135,"eighty":113.743619,"marketCap":18027265515},{"date":"2024-09-20","current":282.175362,"twenty":61.279356,"median":76.242135,"eighty":113.927842,"marketCap":18031005612},{"date":"2024-09-27","current":264.596713,"twenty":61.279356,"median":76.242135,"eighty":114.074133,"marketCap":16907729939},{"date":"2024-10-04","current":255.719592,"twenty":61.279356,"median":76.242135,"eighty":114.330988,"marketCap":16340481958},{"date":"2024-10-11","current":251.446869,"twenty":61.279356,"median":76.242135,"eighty":114.435168,"marketCap":16067454907},{"date":"2024-10-18","current":268.420703,"twenty":61.279356,"median":76.242135,"eighty":114.764571,"marketCap":17152082915},{"date":"2024-10-25","current":268.986497,"twenty":61.279356,"median":76.242135,"eighty":115.049925,"marketCap":17188237182},{"date":"2024-10-31","current":259.270441,"twenty":61.279356,"median":76.242135,"eighty":115.111546,"marketCap":16567381150},{"date":"2024-11-08","current":67.51767,"twenty":61.270999,"median":76.131156,"eighty":115.113111,"marketCap":15697858340},{"date":"2024-11-15","current":67.990809,"twenty":61.270999,"median":75.513795,"eighty":115.113111,"marketCap":15807863195},{"date":"2024-11-22","current":70.418074,"twenty":61.270999,"median":75.185906,"eighty":114.93813,"marketCap":16372202255},{"date":"2024-11-29","current":69.21814,"twenty":61.270999,"median":74.832914,"eighty":114.76581,"marketCap":16093217483},{"date":"2024-12-06","current":69.234577,"twenty":61.270999,"median":74.543101,"eighty":114.480744,"marketCap":16097039192},{"date":"2024-12-13","current":67.503165,"twenty":61.270999,"median":74.217189,"eighty":114.407108,"marketCap":15694485822},{"date":"2024-12-20","current":65.689565,"twenty":61.270999,"median":73.901326,"eighty":114.407108,"marketCap":15272823906},{"date":"2024-12-27","current":68.357913,"twenty":61.270999,"median":73.741137,"eighty":114.407108,"marketCap":15893214701},{"date":"2025-01-03","current":67.064833,"twenty":61.270999,"median":73.669355,"eighty":114.407108,"marketCap":15592573576},{"date":"2025-01-10","current":67.196332,"twenty":61.262641,"median":73.609462,"eighty":114.408285,"marketCap":15623147250},{"date":"2025-01-17","current":67.782602,"twenty":61.262641,"median":73.354314,"eighty":114.408285,"marketCap":15759454878},{"date":"2025-01-24","current":69.130473,"twenty":61.262641,"median":73.197253,"eighty":114.408285,"marketCap":16072835034},{"date":"2025-01-31","current":69.037328,"twenty":61.262641,"median":73.02616,"eighty":114.315257,"marketCap":16051178682},{"date":"2025-02-07","current":68.670224,"twenty":61.262641,"median":72.879742,"eighty":113.982178,"marketCap":15965827176},{"date":"2025-02-14","current":69.371556,"twenty":61.262641,"median":72.746389,"eighty":113.73103,"marketCap":16128886769},{"date":"2025-02-21","current":69.431827,"twenty":61.262641,"median":72.678235,"eighty":113.659839,"marketCap":16142899703},{"date":"2025-02-28","current":190.740256,"twenty":61.262641,"median":72.670573,"eighty":113.684242,"marketCap":16975882770},{"date":"2025-03-07","current":188.004439,"twenty":61.254284,"median":72.638988,"eighty":113.965035,"marketCap":16732395097},{"date":"2025-03-14","current":179.789264,"twenty":61.254284,"median":72.638988,"eighty":114.246423,"marketCap":16001244459},{"date":"2025-03-21","current":188.347931,"twenty":61.254284,"median":72.731027,"eighty":114.410638,"marketCap":16762965856}],"customCompares":[{"symbol":"SUI","name":"Sun Communities Inc","items":[{"date":"2020-03-27","value":72.924504,"marketCap":11781172348},{"date":"2020-04-03","value":63.254171,"marketCap":10218901017},{"date":"2020-04-09","value":78.953715,"marketCap":12755209578},{"date":"2020-04-17","value":75.546196,"marketCap":12204714532},{"date":"2020-04-24","value":109.58025,"marketCap":12130971950},{"date":"2020-05-01","value":120.863471,"marketCap":13380069652},{"date":"2020-05-08","value":122.018449,"marketCap":13507930363},{"date":"2020-05-15","value":113.760809,"marketCap":12593776620},{"date":"2020-05-22","value":120.763433,"marketCap":13368995102},{"date":"2020-05-29","value":124.764933,"marketCap":13811977092},{"date":"2020-06-05","value":128.348093,"marketCap":14208647329},{"date":"2020-06-12","value":125.892628,"marketCap":13936817471},{"date":"2020-06-19","value":129.466694,"marketCap":14332480931},{"date":"2020-06-26","value":123.673615,"marketCap":13691163822},{"date":"2020-07-02","value":127.911566,"marketCap":14160322021},{"date":"2020-07-10","value":123.273465,"marketCap":13646865623},{"date":"2020-07-17","value":123.582671,"marketCap":13681096050},{"date":"2020-07-24","value":110.979915,"marketCap":14294324020},{"date":"2020-07-31","value":117.276703,"marketCap":15105356642},{"date":"2020-08-07","value":117.057684,"marketCap":15077146812},{"date":"2020-08-14","value":114.585902,"marketCap":14758778727},{"date":"2020-08-21","value":115.109982,"marketCap":14826280821},{"date":"2020-08-28","value":116.643113,"marketCap":15023749633},{"date":"2020-09-04","value":113.960134,"marketCap":14678179211},{"date":"2020-09-11","value":110.768718,"marketCap":14267121684},{"date":"2020-09-18","value":110.213349,"marketCap":14195589614},{"date":"2020-09-25","value":111.668259,"marketCap":14382983487},{"date":"2020-10-02","value":117.597409,"marketCap":15146663893},{"date":"2020-10-09","value":115.876548,"marketCap":14925015227},{"date":"2020-10-16","value":114.233907,"marketCap":14713441499},{"date":"2020-10-23","value":93.505741,"marketCap":14266638393},{"date":"2020-10-30","value":99.182989,"marketCap":15132844602},{"date":"2020-11-06","value":102.127983,"marketCap":15582177001},{"date":"2020-11-13","value":105.748366,"marketCap":16134556978},{"date":"2020-11-20","value":101.233705,"marketCap":15445732545},{"date":"2020-11-27","value":99.964407,"marketCap":15252069445},{"date":"2020-12-04","value":106.592161,"marketCap":16263298925},{"date":"2020-12-11","value":103.303526,"marketCap":15761535440},{"date":"2020-12-18","value":105.76279,"marketCap":16136757695},{"date":"2020-12-24","value":106.116174,"marketCap":16190675263},{"date":"2020-12-31","value":109.585107,"marketCap":16719947711},{"date":"2021-01-08","value":104.890148,"marketCap":16003614314},{"date":"2021-01-15","value":102.71936,"marketCap":15672406400},{"date":"2021-01-22","value":105.971936,"marketCap":16168668092},{"date":"2021-01-29","value":103.224195,"marketCap":15749431496},{"date":"2021-02-05","value":107.327776,"marketCap":16375535494},{"date":"2021-02-12","value":107.306141,"marketCap":16372234419},{"date":"2021-02-19","value":127.716702,"marketCap":16807517975},{"date":"2021-02-26","value":127.24774,"marketCap":16745802611},{"date":"2021-03-05","value":124.346351,"marketCap":16363979857},{"date":"2021-03-12","value":128.225666,"marketCap":16874497654},{"date":"2021-03-19","value":129.423307,"marketCap":17032107175},{"date":"2021-03-26","value":130.317198,"marketCap":17149743267},{"date":"2021-04-01","value":132.608337,"marketCap":17451257134},{"date":"2021-04-09","value":132.627359,"marketCap":17453760482},{"date":"2021-04-16","value":137.290243,"marketCap":18067396031},{"date":"2021-04-23","value":139.921256,"marketCap":18413637319},{"date":"2021-04-30","value":110.65001,"marketCap":19087126737},{"date":"2021-05-07","value":109.85411,"marketCap":18949833971},{"date":"2021-05-14","value":108.31537,"marketCap":18684401291},{"date":"2021-05-21","value":109.675032,"marketCap":18918943099},{"date":"2021-05-28","value":111.041328,"marketCap":19154629013},{"date":"2021-06-04","value":113.56831,"marketCap":19590533544},{"date":"2021-06-11","value":116.997313,"marketCap":20182036543},{"date":"2021-06-18","value":113.628003,"marketCap":19600830502},{"date":"2021-06-25","value":116.148353,"marketCap":20035590926},{"date":"2021-07-02","value":114.410638,"marketCap":19735835055},{"date":"2021-07-09","value":119.962041,"marketCap":20693452095},{"date":"2021-07-16","value":122.157399,"marketCap":21072151306},{"date":"2021-07-23","value":124.823664,"marketCap":21532082071},{"date":"2021-07-30","value":103.541121,"marketCap":23233592163},{"date":"2021-08-06","value":103.620317,"marketCap":23251362999},{"date":"2021-08-13","value":104.375321,"marketCap":23420778311},{"date":"2021-08-20","value":104.903296,"marketCap":23539250557},{"date":"2021-08-27","value":104.966653,"marketCap":23553467227},{"date":"2021-09-03","value":110.415352,"marketCap":24776100805},{"date":"2021-09-10","value":105.44711,"marketCap":23661276971},{"date":"2021-09-17","value":102.464053,"marketCap":22991908781},{"date":"2021-09-24","value":100.737575,"marketCap":22604504536},{"date":"2021-10-01","value":98.604558,"marketCap":22125876662},{"date":"2021-10-08","value":99.053336,"marketCap":22226578072},{"date":"2021-10-15","value":102.828355,"marketCap":23073654630},{"date":"2021-10-22","value":106.814564,"marketCap":23968120088},{"date":"2021-10-29","value":61.947907,"marketCap":23223403251},{"date":"2021-11-05","value":61.54963,"marketCap":23074094708},{"date":"2021-11-12","value":60.949054,"marketCap":22848946907},{"date":"2021-11-19","value":64.089254,"marketCap":24026163959},{"date":"2021-11-26","value":64.383391,"marketCap":24136431923},{"date":"2021-12-03","value":64.422609,"marketCap":24151134318},{"date":"2021-12-10","value":65.095857,"marketCap":24403525433},{"date":"2021-12-17","value":64.736356,"marketCap":24268753478},{"date":"2021-12-23","value":67.167891,"marketCap":25180301973},{"date":"2021-12-31","value":68.622237,"marketCap":25725515791},{"date":"2022-01-07","value":64.128472,"marketCap":24040866354},{"date":"2022-01-14","value":64.661187,"marketCap":24240573888},{"date":"2022-01-21","value":61.536795,"marketCap":23069283080},{"date":"2022-01-28","value":61.245926,"marketCap":22960240316},{"date":"2022-02-04","value":62.203507,"marketCap":23319223796},{"date":"2022-02-11","value":62.563008,"marketCap":23453995751},{"date":"2022-02-18","value":60.579215,"marketCap":22710299600},{"date":"2022-02-25","value":59.518772,"marketCap":22629037270},{"date":"2022-03-04","value":58.551826,"marketCap":22261404259},{"date":"2022-03-11","value":56.869339,"marketCap":21621722820},{"date":"2022-03-18","value":57.900749,"marketCap":22013864698},{"date":"2022-03-25","value":56.031319,"marketCap":21303107544},{"date":"2022-04-01","value":58.393891,"marketCap":22201357534},{"date":"2022-04-08","value":57.014368,"marketCap":21676862694},{"date":"2022-04-14","value":58.051733,"marketCap":22071268798},{"date":"2022-04-22","value":58.452133,"marketCap":22223500849},{"date":"2022-04-29","value":63.801793,"marketCap":22716755975},{"date":"2022-05-06","value":59.967944,"marketCap":21351706276},{"date":"2022-05-13","value":59.208442,"marketCap":21081284109},{"date":"2022-05-20","value":57.30787,"marketCap":20404581746},{"date":"2022-05-27","value":60.385851,"marketCap":21500503163},{"date":"2022-06-03","value":60.240492,"marketCap":21448747724},{"date":"2022-06-10","value":56.693727,"marketCap":20185915017},{"date":"2022-06-17","value":55.701651,"marketCap":19832684148},{"date":"2022-06-24","value":59.1612,"marketCap":21064463591},{"date":"2022-07-01","value":58.75056,"marketCap":20918254476},{"date":"2022-07-08","value":58.281777,"marketCap":20751343186},{"date":"2022-07-15","value":58.332653,"marketCap":20769457590},{"date":"2022-07-22","value":58.332653,"marketCap":20769457590},{"date":"2022-07-29","value":64.653387,"marketCap":20640723057},{"date":"2022-08-05","value":63.947547,"marketCap":20415382155},{"date":"2022-08-12","value":67.701512,"marketCap":21613843264},{"date":"2022-08-19","value":66.388413,"marketCap":21194633653},{"date":"2022-08-26","value":63.09975,"marketCap":20144721295},{"date":"2022-09-02","value":59.637584,"marketCap":19039417877},{"date":"2022-09-09","value":62.591072,"marketCap":19982324779},{"date":"2022-09-16","value":60.106829,"marketCap":19189225515},{"date":"2022-09-23","value":57.878898,"marketCap":18477953954},{"date":"2022-09-30","value":53.363887,"marketCap":17036527514},{"date":"2022-10-07","value":50.094939,"marketCap":15992909594},{"date":"2022-10-14","value":47.429308,"marketCap":15141901496},{"date":"2022-10-21","value":46.904857,"marketCap":14974469429},{"date":"2022-10-28","value":67.362984,"marketCap":16850985282},{"date":"2022-11-04","value":65.555192,"marketCap":16398762438},{"date":"2022-11-11","value":72.953001,"marketCap":18249339158},{"date":"2022-11-18","value":72.210695,"marketCap":18063649890},{"date":"2022-11-25","value":73.710456,"marketCap":18438818003},{"date":"2022-12-02","value":73.766003,"marketCap":18452713118},{"date":"2022-12-09","value":71.862266,"marketCap":17976489621},{"date":"2022-12-16","value":71.887515,"marketCap":17982805582},{"date":"2022-12-23","value":72.205646,"marketCap":18062386697},{"date":"2022-12-30","value":72.210695,"marketCap":18063649890},{"date":"2023-01-06","value":72.432882,"marketCap":18119230351},{"date":"2023-01-13","value":75.213693,"marketCap":18814855784},{"date":"2023-01-20","value":74.688394,"marketCap":18683451244},{"date":"2023-01-27","value":75.840011,"marketCap":18971530427},{"date":"2023-02-03","value":80.99198,"marketCap":20260305721},{"date":"2023-02-10","value":79.850465,"marketCap":19974753548},{"date":"2023-02-17","value":79.830261,"marketCap":19969699527},{"date":"2023-02-24","value":76.634327,"marketCap":18545507108},{"date":"2023-03-03","value":76.242135,"marketCap":18450596631},{"date":"2023-03-10","value":70.076876,"marketCap":16958603941},{"date":"2023-03-17","value":70.144856,"marketCap":16975055090},{"date":"2023-03-24","value":69.731747,"marketCap":16875082721},{"date":"2023-03-31","value":73.669355,"marketCap":17827983905},{"date":"2023-04-06","value":73.034732,"marketCap":17674405139},{"date":"2023-04-14","value":72.746389,"marketCap":17604626065},{"date":"2023-04-21","value":72.866969,"marketCap":17633806405},{"date":"2023-04-28","value":81.396264,"marketCap":17190890962},{"date":"2023-05-05","value":80.401708,"marketCap":16980840686},{"date":"2023-05-12","value":81.657046,"marketCap":17245968110},{"date":"2023-05-19","value":76.79186,"marketCap":16218440771},{"date":"2023-05-26","value":76.203232,"marketCap":16094122649},{"date":"2023-06-02","value":76.917994,"marketCap":16245080369},{"date":"2023-06-09","value":78.816017,"marketCap":16645942886},{"date":"2023-06-16","value":80.43174,"marketCap":16987183447},{"date":"2023-06-23","value":77.440551,"marketCap":16355444417},{"date":"2023-06-30","value":77.224321,"marketCap":16309776535},{"date":"2023-07-07","value":79.392632,"marketCap":16767723904},{"date":"2023-07-14","value":81.855257,"marketCap":17287830335},{"date":"2023-07-21","value":82.984461,"marketCap":17526318162},{"date":"2023-07-28","value":72.464953,"marketCap":16449544230},{"date":"2023-08-04","value":71.077705,"marketCap":16134638931},{"date":"2023-08-11","value":68.92915,"marketCap":15646916965},{"date":"2023-08-18","value":66.013254,"marketCap":14985008582},{"date":"2023-08-25","value":68.375568,"marketCap":15521253907},{"date":"2023-09-01","value":67.098493,"marketCap":15231357942},{"date":"2023-09-08","value":65.223989,"marketCap":14805845411},{"date":"2023-09-15","value":69.31282,"marketCap":15734010173},{"date":"2023-09-22","value":68.00834,"marketCap":15437893265},{"date":"2023-09-29","value":64.889647,"marketCap":14729949900},{"date":"2023-10-06","value":63.415256,"marketCap":14395263143},{"date":"2023-10-13","value":57.846553,"marketCap":13131167434},{"date":"2023-10-20","value":57.906844,"marketCap":13144853509},{"date":"2023-10-27","value":60.130139,"marketCap":13679606687},{"date":"2023-11-03","value":65.052563,"marketCap":14799457994},{"date":"2023-11-10","value":63.896296,"marketCap":14536407350},{"date":"2023-11-17","value":68.683351,"marketCap":15625462433},{"date":"2023-11-24","value":69.674421,"marketCap":15850930748},{"date":"2023-12-01","value":70.750537,"marketCap":16095747082},{"date":"2023-12-08","value":70.777887,"marketCap":16101969344},{"date":"2023-12-15","value":74.513979,"marketCap":16951930320},{"date":"2023-12-22","value":72.583027,"marketCap":16512638630},{"date":"2023-12-29","value":73.917736,"marketCap":16816285010},{"date":"2024-01-05","value":72.500975,"marketCap":16493971844},{"date":"2024-01-12","value":73.239441,"marketCap":16661972915},{"date":"2024-01-19","value":70.570023,"marketCap":16054680154},{"date":"2024-01-26","value":68.299923,"marketCap":15538232416},{"date":"2024-02-02","value":70.777887,"marketCap":16101969344},{"date":"2024-02-09","value":68.321803,"marketCap":15543210226},{"date":"2024-02-16","value":70.192584,"marketCap":15968812940},{"date":"2024-02-23","value":-76.481761,"marketCap":16313559600},{"date":"2024-03-01","value":-78.018629,"marketCap":16641373598},{"date":"2024-03-08","value":-77.050396,"marketCap":16434849374},{"date":"2024-03-15","value":-76.467122,"marketCap":16310437191},{"date":"2024-03-22","value":-76.852083,"marketCap":16392549232},{"date":"2024-03-28","value":-73.667411,"marketCap":15713258712},{"date":"2024-04-05","value":-71.822733,"marketCap":15319789026},{"date":"2024-04-12","value":-71.653271,"marketCap":15283642749},{"date":"2024-04-19","value":-68.93019,"marketCap":14702809482},{"date":"2024-04-26","value":-69.491168,"marketCap":14822466121},{"date":"2024-05-03","value":-74.250672,"marketCap":14538281604},{"date":"2024-05-10","value":-74.895081,"marketCap":14664456912},{"date":"2024-05-17","value":-76.887446,"marketCap":15054561877},{"date":"2024-05-24","value":-75.302466,"marketCap":14744222784},{"date":"2024-05-31","value":-75.028754,"marketCap":14690630089},{"date":"2024-06-07","value":-75.582542,"marketCap":14799061820},{"date":"2024-06-14","value":-73.736582,"marketCap":14437622716},{"date":"2024-06-21","value":-73.577447,"marketCap":14406464172},{"date":"2024-06-28","value":-76.422773,"marketCap":14963578930},{"date":"2024-07-05","value":-74.939639,"marketCap":14673181305},{"date":"2024-07-12","value":-77.835888,"marketCap":15240266796},{"date":"2024-07-15","value":-78.612464,"marketCap":15392320489},{"date":"2024-08-02","value":259.875255,"marketCap":16606028815},{"date":"2024-08-09","value":252.597968,"marketCap":16141010140},{"date":"2024-08-16","value":254.646534,"marketCap":16271913520},{"date":"2024-08-23","value":258.099831,"marketCap":16492579218},{"date":"2024-08-30","value":259.348481,"marketCap":16572367945},{"date":"2024-09-06","value":268.167071,"marketCap":17135875830},{"date":"2024-09-13","value":282.116831,"marketCap":18027265515},{"date":"2024-09-20","value":282.175362,"marketCap":18031005612},{"date":"2024-09-27","value":264.596713,"marketCap":16907729939},{"date":"2024-10-04","value":255.719592,"marketCap":16340481958},{"date":"2024-10-11","value":251.446869,"marketCap":16067454907},{"date":"2024-10-18","value":268.420703,"marketCap":17152082915},{"date":"2024-10-25","value":268.986497,"marketCap":17188237182},{"date":"2024-10-31","value":259.270441,"marketCap":16567381150},{"date":"2024-11-08","value":67.51767,"marketCap":15697858340},{"date":"2024-11-15","value":67.990809,"marketCap":15807863195},{"date":"2024-11-22","value":70.418074,"marketCap":16372202255},{"date":"2024-11-29","value":69.21814,"marketCap":16093217483},{"date":"2024-12-06","value":69.234577,"marketCap":16097039192},{"date":"2024-12-13","value":67.503165,"marketCap":15694485822},{"date":"2024-12-20","value":65.689565,"marketCap":15272823906},{"date":"2024-12-27","value":68.357913,"marketCap":15893214701},{"date":"2025-01-03","value":67.064833,"marketCap":15592573576},{"date":"2025-01-10","value":67.196332,"marketCap":15623147250},{"date":"2025-01-17","value":67.782602,"marketCap":15759454878},{"date":"2025-01-24","value":69.130473,"marketCap":16072835034},{"date":"2025-01-31","value":69.037328,"marketCap":16051178682},{"date":"2025-02-07","value":68.670224,"marketCap":15965827176},{"date":"2025-02-14","value":69.371556,"marketCap":16128886769},{"date":"2025-02-21","value":69.431827,"marketCap":16142899703},{"date":"2025-02-28","value":190.740256,"marketCap":16975882770},{"date":"2025-03-07","value":188.004439,"marketCap":16732395097},{"date":"2025-03-14","value":179.789264,"marketCap":16001244459},{"date":"2025-03-21","value":188.347931,"marketCap":16762965856}]},{"symbol":"INVH","name":"Invitation Homes Inc.","items":[{"date":"2020-03-27","value":78.01745,"marketCap":11348652257},{"date":"2020-04-03","value":72.618837,"marketCap":10563353879},{"date":"2020-04-09","value":91.45404,"marketCap":13303179046},{"date":"2020-04-17","value":89.610664,"marketCap":13035035988},{"date":"2020-04-24","value":81.936199,"marketCap":11918685299},{"date":"2020-05-01","value":86.036771,"marketCap":12515166795},{"date":"2020-05-08","value":78.136896,"marketCap":13642467708},{"date":"2020-05-15","value":75.535467,"marketCap":13188266015},{"date":"2020-05-22","value":79.766707,"marketCap":13927027804},{"date":"2020-05-29","value":82.430821,"marketCap":14392174116},{"date":"2020-06-05","value":92.576191,"marketCap":16163525190},{"date":"2020-06-12","value":89.378339,"marketCap":15605189882},{"date":"2020-06-19","value":89.927465,"marketCap":15701065642},{"date":"2020-06-26","value":87.957072,"marketCap":15357040856},{"date":"2020-07-02","value":91.187225,"marketCap":15921015915},{"date":"2020-07-10","value":88.990721,"marketCap":15537512875},{"date":"2020-07-17","value":90.508893,"marketCap":15802581153},{"date":"2020-07-24","value":88.926118,"marketCap":15526233374},{"date":"2020-07-31","value":96.323169,"marketCap":16817736259},{"date":"2020-08-07","value":95.390237,"marketCap":17032689951},{"date":"2020-08-14","value":90.557553,"marketCap":16169775526},{"date":"2020-08-21","value":91.884172,"marketCap":16406653996},{"date":"2020-08-28","value":90.525967,"marketCap":16164135562},{"date":"2020-09-04","value":90.557553,"marketCap":16169775526},{"date":"2020-09-11","value":89.989002,"marketCap":16068256182},{"date":"2020-09-18","value":89.483623,"marketCap":15978016765},{"date":"2020-09-25","value":87.11466,"marketCap":15555019498},{"date":"2020-10-02","value":92.579068,"marketCap":16530733194},{"date":"2020-10-09","value":93.589825,"marketCap":16711212028},{"date":"2020-10-16","value":88.251762,"marketCap":15758058186},{"date":"2020-10-23","value":91.821,"marketCap":16395374068},{"date":"2020-10-30","value":86.614838,"marketCap":15374566861},{"date":"2020-11-06","value":92.048124,"marketCap":16339002273},{"date":"2020-11-13","value":92.683596,"marketCap":16451801736},{"date":"2020-11-20","value":89.760425,"marketCap":15932924205},{"date":"2020-11-27","value":91.380878,"marketCap":16220562836},{"date":"2020-12-04","value":96.083372,"marketCap":17055278866},{"date":"2020-12-11","value":92.016351,"marketCap":16333362300},{"date":"2020-12-18","value":90.173482,"marketCap":16006243856},{"date":"2020-12-24","value":92.492955,"marketCap":16417961897},{"date":"2020-12-31","value":94.367597,"marketCap":16750720314},{"date":"2021-01-08","value":93.191974,"marketCap":16542041307},{"date":"2021-01-15","value":94.018087,"marketCap":16688680610},{"date":"2021-01-22","value":95.384352,"marketCap":16931199456},{"date":"2021-01-29","value":93.668578,"marketCap":16626640905},{"date":"2021-02-05","value":95.384352,"marketCap":16931199456},{"date":"2021-02-12","value":98.498165,"marketCap":17483916827},{"date":"2021-02-19","value":87.197,"marketCap":17109097835},{"date":"2021-02-26","value":84.753856,"marketCap":16629723513},{"date":"2021-03-05","value":82.659731,"marketCap":16218831237},{"date":"2021-03-12","value":89.698315,"marketCap":17599885832},{"date":"2021-03-19","value":89.029359,"marketCap":17468628577},{"date":"2021-03-26","value":93.944734,"marketCap":18433084059},{"date":"2021-04-01","value":95.020881,"marketCap":18644237034},{"date":"2021-04-09","value":94.21925,"marketCap":18486947426},{"date":"2021-04-16","value":97.042625,"marketCap":19040927624},{"date":"2021-04-23","value":98.789043,"marketCap":19383595787},{"date":"2021-04-30","value":98.334898,"marketCap":20023246988},{"date":"2021-05-07","value":98.250755,"marketCap":20006113576},{"date":"2021-05-14","value":98.475136,"marketCap":20051802674},{"date":"2021-05-21","value":99.120231,"marketCap":20183158829},{"date":"2021-05-28","value":101.728658,"marketCap":20714294588},{"date":"2021-06-04","value":103.523705,"marketCap":21079807368},{"date":"2021-06-11","value":105.767513,"marketCap":21536698343},{"date":"2021-06-18","value":102.401801,"marketCap":20851361880},{"date":"2021-06-25","value":106.440656,"marketCap":21673765636},{"date":"2021-07-02","value":106.216275,"marketCap":21628076538},{"date":"2021-07-09","value":111.909938,"marketCap":22787437388},{"date":"2021-07-16","value":112.106272,"marketCap":22827415348},{"date":"2021-07-23","value":113.64889,"marketCap":23141527893},{"date":"2021-07-30","value":106.554303,"marketCap":23554681146},{"date":"2021-08-06","value":105.087479,"marketCap":23230427915},{"date":"2021-08-13","value":103.777814,"marketCap":22940916101},{"date":"2021-08-20","value":106.030437,"marketCap":23438876420},{"date":"2021-08-27","value":106.082824,"marketCap":23450456893},{"date":"2021-09-03","value":109.880851,"marketCap":24290041152},{"date":"2021-09-10","value":105.532765,"marketCap":23328861931},{"date":"2021-09-17","value":104.485033,"marketCap":23097252481},{"date":"2021-09-24","value":106.018177,"marketCap":23436166101},{"date":"2021-10-01","value":104.838214,"marketCap":23175325988},{"date":"2021-10-08","value":104.054832,"marketCap":23002152978},{"date":"2021-10-15","value":108.539022,"marketCap":23993419176},{"date":"2021-10-22","value":110.429946,"marketCap":24411422994},{"date":"2021-10-29","value":95.975293,"marketCap":24721412058},{"date":"2021-11-05","value":94.974824,"marketCap":24463710066},{"date":"2021-11-12","value":94.369889,"marketCap":24307890257},{"date":"2021-11-19","value":95.184224,"marketCap":24517647692},{"date":"2021-11-26","value":95.742626,"marketCap":24661481362},{"date":"2021-12-03","value":96.905963,"marketCap":24961134842},{"date":"2021-12-10","value":99.418771,"marketCap":25608386358},{"date":"2021-12-17","value":99.814305,"marketCap":25710268541},{"date":"2021-12-23","value":102.257313,"marketCap":26339540848},{"date":"2021-12-31","value":105.491389,"marketCap":27172577521},{"date":"2022-01-07","value":99.860839,"marketCap":25722254680},{"date":"2022-01-14","value":100.954375,"marketCap":26003928951},{"date":"2022-01-21","value":97.441098,"marketCap":25098975442},{"date":"2022-01-28","value":96.766363,"marketCap":24925176424},{"date":"2022-02-04","value":98.720768,"marketCap":25428594270},{"date":"2022-02-11","value":97.324764,"marketCap":25069010094},{"date":"2022-02-18","value":89.166696,"marketCap":23310403382},{"date":"2022-02-25","value":91.123019,"marketCap":23821835324},{"date":"2022-03-04","value":91.496474,"marketCap":23919465796},{"date":"2022-03-11","value":92.079998,"marketCap":24072013410},{"date":"2022-03-18","value":94.974274,"marketCap":24828649573},{"date":"2022-03-25","value":94.460773,"marketCap":24694407673},{"date":"2022-04-01","value":95.791207,"marketCap":25042216232},{"date":"2022-04-08","value":96.390386,"marketCap":25198856783},{"date":"2022-04-14","value":98.002344,"marketCap":25620262774},{"date":"2022-04-22","value":100.642216,"marketCap":26310391425},{"date":"2022-04-29","value":82.259089,"marketCap":24404050755},{"date":"2022-05-06","value":78.478724,"marketCap":23282518538},{"date":"2022-05-13","value":76.268347,"marketCap":22626759264},{"date":"2022-05-20","value":74.801648,"marketCap":22191629278},{"date":"2022-05-27","value":79.614899,"marketCap":23619591062},{"date":"2022-06-03","value":79.098456,"marketCap":23466376279},{"date":"2022-06-10","value":74.553755,"marketCap":22118086182},{"date":"2022-06-17","value":69.740504,"marketCap":20690124397},{"date":"2022-06-24","value":73.355607,"marketCap":21762627883},{"date":"2022-07-01","value":73.830734,"marketCap":21903585484},{"date":"2022-07-08","value":75.338749,"marketCap":22350972653},{"date":"2022-07-15","value":73.995996,"marketCap":21952614215},{"date":"2022-07-22","value":75.297433,"marketCap":22338715470},{"date":"2022-07-29","value":68.906643,"marketCap":23931139275},{"date":"2022-08-05","value":66.876342,"marketCap":23226019875},{"date":"2022-08-12","value":69.895311,"marketCap":24274501765},{"date":"2022-08-19","value":68.465273,"marketCap":23777852449},{"date":"2022-08-26","value":65.817055,"marketCap":22858131493},{"date":"2022-09-02","value":64.387017,"marketCap":22361482176},{"date":"2022-09-09","value":69.824692,"marketCap":24249975873},{"date":"2022-09-16","value":65.075554,"marketCap":22600609625},{"date":"2022-09-23","value":61.844727,"marketCap":21478550059},{"date":"2022-09-30","value":59.620224,"marketCap":20705984456},{"date":"2022-10-07","value":57.113244,"marketCap":19835315284},{"date":"2022-10-14","value":55.789134,"marketCap":19375454806},{"date":"2022-10-21","value":58.437353,"marketCap":20295175762},{"date":"2022-10-28","value":54.930997,"marketCap":19626845201},{"date":"2022-11-04","value":53.249261,"marketCap":19025960843},{"date":"2022-11-11","value":54.879515,"marketCap":19608450781},{"date":"2022-11-18","value":53.661114,"marketCap":19173116196},{"date":"2022-11-25","value":54.43334,"marketCap":19449032482},{"date":"2022-12-02","value":55.531617,"marketCap":19841446757},{"date":"2022-12-09","value":54.210253,"marketCap":19369323333},{"date":"2022-12-16","value":52.133823,"marketCap":18627415095},{"date":"2022-12-23","value":51.310116,"marketCap":18333104389},{"date":"2022-12-30","value":50.863941,"marketCap":18173686090},{"date":"2023-01-06","value":51.035547,"marketCap":18235000820},{"date":"2023-01-13","value":53.558151,"marketCap":19136327357},{"date":"2023-01-20","value":54.107289,"marketCap":19332534495},{"date":"2023-01-27","value":55.857668,"marketCap":19957944745},{"date":"2023-02-03","value":57.350638,"marketCap":20491382899},{"date":"2023-02-10","value":56.063595,"marketCap":20031522421},{"date":"2023-02-17","value":52.19288,"marketCap":20007044593},{"date":"2023-02-24","value":50.465387,"marketCap":19344846375},{"date":"2023-03-03","value":50.913257,"marketCap":19516528054},{"date":"2023-03-10","value":48.401985,"marketCap":18553884352},{"date":"2023-03-17","value":48.769878,"marketCap":18694908588},{"date":"2023-03-24","value":47.090364,"marketCap":18051102291},{"date":"2023-03-31","value":49.953535,"marketCap":19148638741},{"date":"2023-04-06","value":49.95811,"marketCap":19150392269},{"date":"2023-04-14","value":51.558818,"marketCap":19763990227},{"date":"2023-04-21","value":53.127512,"marketCap":20365316226},{"date":"2023-04-28","value":52.615286,"marketCap":20168964879},{"date":"2023-05-05","value":49.854461,"marketCap":20487990019},{"date":"2023-05-12","value":50.825264,"marketCap":20886947284},{"date":"2023-05-19","value":50.093428,"marketCap":20586194884},{"date":"2023-05-26","value":49.137561,"marketCap":20193375423},{"date":"2023-06-02","value":50.556427,"marketCap":20776466810},{"date":"2023-06-09","value":51.900615,"marketCap":21328869178},{"date":"2023-06-16","value":51.288263,"marketCap":21077219210},{"date":"2023-06-23","value":50.138234,"marketCap":20604608296},{"date":"2023-06-30","value":50.974619,"marketCap":20948325325},{"date":"2023-07-07","value":51.900615,"marketCap":21328869178},{"date":"2023-07-14","value":53.020772,"marketCap":21789204484},{"date":"2023-07-21","value":53.274675,"marketCap":21893547153},{"date":"2023-07-24","value":53.97664,"marketCap":22182023945},{"date":"2023-08-04","value":49.290322,"marketCap":21582112701},{"date":"2023-08-11","value":48.393115,"marketCap":21189264234},{"date":"2023-08-18","value":46.991229,"marketCap":20575438503},{"date":"2023-08-25","value":47.10338,"marketCap":20624544561},{"date":"2023-09-01","value":47.790304,"marketCap":20925319169},{"date":"2023-09-08","value":47.95853,"marketCap":20998978257},{"date":"2023-09-15","value":49.276304,"marketCap":21575974444},{"date":"2023-09-22","value":46.276267,"marketCap":20262387380},{"date":"2023-09-29","value":44.523909,"marketCap":19495105216},{"date":"2023-10-05","value":44.257551,"marketCap":19378478327},{"date":"2023-10-13","value":45.785607,"marketCap":20047548374},{"date":"2023-10-19","value":45.140739,"marketCap":19765188538},{"date":"2023-10-27","value":36.354415,"marketCap":17831695324},{"date":"2023-11-03","value":38.519412,"marketCap":18893617283},{"date":"2023-11-10","value":39.057532,"marketCap":19157563203},{"date":"2023-11-17","value":41.973394,"marketCap":20587781795},{"date":"2023-11-24","value":41.748172,"marketCap":20477311500},{"date":"2023-12-01","value":41.620985,"marketCap":20414926853},{"date":"2023-12-08","value":40.85993,"marketCap":20041632327},{"date":"2023-12-15","value":44.028914,"marketCap":21596006254},{"date":"2023-12-22","value":42.693948,"marketCap":20941210938},{"date":"2023-12-27","value":42.781283,"marketCap":20984048015},{"date":"2024-01-05","value":42.394517,"marketCap":20794340961},{"date":"2024-01-12","value":42.244801,"marketCap":20720905972},{"date":"2024-01-19","value":41.23422,"marketCap":20225219798},{"date":"2024-01-26","value":41.496222,"marketCap":20353731029},{"date":"2024-02-02","value":41.733272,"marketCap":20470003094},{"date":"2024-02-09","value":40.785072,"marketCap":20004914832},{"date":"2024-02-16","value":38.710508,"marketCap":20108947733},{"date":"2024-02-23","value":39.0168,"marketCap":20268056875},{"date":"2024-03-01","value":40.135941,"marketCap":20849417202},{"date":"2024-03-08","value":40.772084,"marketCap":21179874651},{"date":"2024-03-15","value":41.078376,"marketCap":21338983793},{"date":"2024-03-22","value":41.349326,"marketCap":21479734188},{"date":"2024-03-28","value":41.113717,"marketCap":21357342541},{"date":"2024-04-05","value":40.55958,"marketCap":21069484894},{"date":"2024-04-12","value":40.807182,"marketCap":21198106749},{"date":"2024-04-19","value":39.380522,"marketCap":20456999868},{"date":"2024-04-26","value":40.653904,"marketCap":21118483696},{"date":"2024-05-03","value":39.016976,"marketCap":21130735881},{"date":"2024-05-10","value":39.563086,"marketCap":21426497002},{"date":"2024-05-17","value":39.823221,"marketCap":21567380201},{"date":"2024-05-24","value":39.042817,"marketCap":21144730603},{"date":"2024-05-31","value":38.488617,"marketCap":20844588135},{"date":"2024-06-07","value":39.427364,"marketCap":21352992724},{"date":"2024-06-14","value":39.619637,"marketCap":21457123784},{"date":"2024-06-21","value":40.253008,"marketCap":21800143747},{"date":"2024-06-28","value":39.970253,"marketCap":21647009835},{"date":"2024-07-05","value":40.728037,"marketCap":22057408720},{"date":"2024-07-12","value":40.083355,"marketCap":21708263400},{"date":"2024-07-15","value":40.004184,"marketCap":21665385905},{"date":"2024-08-02","value":45.639285,"marketCap":21765466383},{"date":"2024-08-09","value":45.536523,"marketCap":21716458859},{"date":"2024-08-16","value":45.292463,"marketCap":21600065991},{"date":"2024-08-23","value":46.165942,"marketCap":22016629941},{"date":"2024-08-30","value":46.52561,"marketCap":22188156273},{"date":"2024-09-06","value":47.887209,"marketCap":22837505960},{"date":"2024-09-13","value":46.602681,"marketCap":22224911916},{"date":"2024-09-20","value":46.294395,"marketCap":22077889345},{"date":"2024-09-27","value":44.971331,"marketCap":21446917480},{"date":"2024-10-04","value":43.866636,"marketCap":20920086602},{"date":"2024-10-11","value":43.083074,"marketCap":20546404235},{"date":"2024-10-18","value":43.892327,"marketCap":20932338483},{"date":"2024-10-25","value":44.085006,"marketCap":21024227590},{"date":"2024-10-31","value":46.228549,"marketCap":20356880033},{"date":"2024-11-08","value":46.32593,"marketCap":20399762417},{"date":"2024-11-15","value":46.659811,"marketCap":20546787732},{"date":"2024-11-22","value":47.049338,"marketCap":20718317265},{"date":"2024-11-29","value":47.647541,"marketCap":20981737621},{"date":"2024-12-06","value":46.715458,"marketCap":20571291951},{"date":"2024-12-13","value":46.15899,"marketCap":20326249760},{"date":"2024-12-20","value":44.127883,"marketCap":19431845762},{"date":"2024-12-27","value":44.92085,"marketCap":19781030884},{"date":"2025-01-03","value":43.724444,"marketCap":19254190173},{"date":"2025-01-10","value":42.667156,"marketCap":18788610010},{"date":"2025-01-17","value":43.237535,"marketCap":19039778256},{"date":"2025-01-24","value":42.45848,"marketCap":18696719188},{"date":"2025-01-31","value":43.11233,"marketCap":18984643763},{"date":"2025-02-07","value":43.974855,"marketCap":19364459159},{"date":"2025-02-14","value":44.280912,"marketCap":19499232364},{"date":"2025-02-21","value":44.851291,"marketCap":19750400610},{"date":"2025-02-28","value":44.968606,"marketCap":20412014526},{"date":"2025-03-07","value":45.609178,"marketCap":20702781313},{"date":"2025-03-14","value":44.394373,"marketCap":20151360680},{"date":"2025-03-21","value":45.946624,"marketCap":20855953711}]},{"symbol":"AMH","name":"American Homes 4 Rent","items":[{"date":"2020-03-27","value":57.873075,"marketCap":8162360665},{"date":"2020-04-03","value":51.652049,"marketCap":7284953325},{"date":"2020-04-09","value":61.787262,"marketCap":8714413643},{"date":"2020-04-17","value":62.187665,"marketCap":8770886150},{"date":"2020-04-24","value":57.608051,"marketCap":8124981858},{"date":"2020-05-01","value":58.183631,"marketCap":8206161086},{"date":"2020-05-08","value":60.444502,"marketCap":8764452778},{"date":"2020-05-15","value":56.208762,"marketCap":8150270424},{"date":"2020-05-22","value":58.862185,"marketCap":8535016841},{"date":"2020-05-29","value":61.442579,"marketCap":8909173907},{"date":"2020-06-05","value":66.189529,"marketCap":9597481717},{"date":"2020-06-12","value":66.092156,"marketCap":9583362582},{"date":"2020-06-19","value":65.532259,"marketCap":9502177558},{"date":"2020-06-26","value":65.629632,"marketCap":9516296693},{"date":"2020-07-02","value":67.041546,"marketCap":9721024144},{"date":"2020-07-10","value":64.655899,"marketCap":9375105347},{"date":"2020-07-17","value":67.528413,"marketCap":9791619817},{"date":"2020-07-24","value":66.384276,"marketCap":9625719986},{"date":"2020-07-31","value":70.595673,"marketCap":10236372556},{"date":"2020-08-07","value":74.861796,"marketCap":10319773441},{"date":"2020-08-14","value":72.010011,"marketCap":9926652055},{"date":"2020-08-21","value":76.230429,"marketCap":10508440910},{"date":"2020-08-28","value":76.230429,"marketCap":10508440910},{"date":"2020-09-04","value":76.124148,"marketCap":10493789894},{"date":"2020-09-11","value":76.257,"marketCap":10512103664},{"date":"2020-09-18","value":75.752162,"marketCap":10442511340},{"date":"2020-09-25","value":73.573391,"marketCap":10142165521},{"date":"2020-10-02","value":78.38263,"marketCap":10805123975},{"date":"2020-10-09","value":79.445446,"marketCap":10951634131},{"date":"2020-10-16","value":77.346385,"marketCap":10662276573},{"date":"2020-10-23","value":79.604868,"marketCap":10973610654},{"date":"2020-10-30","value":75.114473,"marketCap":10354605247},{"date":"2020-11-06","value":82.250017,"marketCap":11258629029},{"date":"2020-11-13","value":81.469758,"marketCap":11151824894},{"date":"2020-11-20","value":76.949639,"marketCap":10533097489},{"date":"2020-11-27","value":76.761301,"marketCap":10507317180},{"date":"2020-12-04","value":79.478753,"marketCap":10879290203},{"date":"2020-12-11","value":79.371132,"marketCap":10864558599},{"date":"2020-12-18","value":78.375629,"marketCap":10728291253},{"date":"2020-12-24","value":79.290415,"marketCap":10853509895},{"date":"2020-12-31","value":80.716405,"marketCap":11048703660},{"date":"2021-01-08","value":79.909241,"marketCap":10938216623},{"date":"2021-01-15","value":81.362136,"marketCap":11137093289},{"date":"2021-01-22","value":83.864345,"marketCap":11479603102},{"date":"2021-01-29","value":81.335231,"marketCap":11133410388},{"date":"2021-02-05","value":83.245519,"marketCap":11394896374},{"date":"2021-02-12","value":87.388961,"marketCap":11962063162},{"date":"2021-02-19","value":84.294832,"marketCap":11538529522},{"date":"2021-02-26","value":81.742242,"marketCap":11474485510},{"date":"2021-03-05","value":78.172253,"marketCap":10973351910},{"date":"2021-03-12","value":84.547127,"marketCap":11868218426},{"date":"2021-03-19","value":84.232045,"marketCap":11823989040},{"date":"2021-03-26","value":89.089566,"marketCap":12505858733},{"date":"2021-04-01","value":89.877272,"marketCap":12616432196},{"date":"2021-04-09","value":89.772245,"marketCap":12601689068},{"date":"2021-04-16","value":90.927547,"marketCap":12763863481},{"date":"2021-04-23","value":93.632005,"marketCap":13143499039},{"date":"2021-04-30","value":97.255453,"marketCap":13652136972},{"date":"2021-05-07","value":91.72593,"marketCap":13790443249},{"date":"2021-05-14","value":91.480739,"marketCap":13753580263},{"date":"2021-05-21","value":92.708244,"marketCap":13938128227},{"date":"2021-05-28","value":94.74907,"marketCap":14244954137},{"date":"2021-06-04","value":95.844147,"marketCap":14409592430},{"date":"2021-06-11","value":97.735644,"marketCap":14693967664},{"date":"2021-06-18","value":95.694818,"marketCap":14387141754},{"date":"2021-06-25","value":98.631616,"marketCap":14828671722},{"date":"2021-07-02","value":97.884973,"marketCap":14716418340},{"date":"2021-07-09","value":102.638603,"marketCap":15431098204},{"date":"2021-07-16","value":103.683904,"marketCap":15588252938},{"date":"2021-07-23","value":104.604765,"marketCap":15726698776},{"date":"2021-07-30","value":104.530101,"marketCap":15715473438},{"date":"2021-08-06","value":92.591363,"marketCap":15720994971},{"date":"2021-08-13","value":90.27713,"marketCap":15328063651},{"date":"2021-08-20","value":90.563654,"marketCap":15376712291},{"date":"2021-08-27","value":89.086953,"marketCap":15125984687},{"date":"2021-09-03","value":93.693379,"marketCap":15908105123},{"date":"2021-09-10","value":89.505719,"marketCap":15197086545},{"date":"2021-09-17","value":87.125365,"marketCap":14792928617},{"date":"2021-09-24","value":86.838841,"marketCap":14744279977},{"date":"2021-10-01","value":85.031535,"marketCap":14437419328},{"date":"2021-10-08","value":84.194003,"marketCap":14295215612},{"date":"2021-10-15","value":86.177632,"marketCap":14632013886},{"date":"2021-10-22","value":88.976752,"marketCap":15107273672},{"date":"2021-10-29","value":89.483679,"marketCap":15193344342},{"date":"2021-11-05","value":87.347471,"marketCap":15380754080},{"date":"2021-11-12","value":87.478919,"marketCap":15403900437},{"date":"2021-11-19","value":87.566551,"marketCap":15419331341},{"date":"2021-11-26","value":88.683863,"marketCap":15616075374},{"date":"2021-12-03","value":89.472553,"marketCap":15754953514},{"date":"2021-12-10","value":90.808946,"marketCap":15990274808},{"date":"2021-12-17","value":91.181383,"marketCap":16055856153},{"date":"2021-12-23","value":93.043569,"marketCap":16383762874},{"date":"2021-12-31","value":95.541089,"marketCap":16823543652},{"date":"2022-01-07","value":90.677497,"marketCap":15967128452},{"date":"2022-01-14","value":91.466188,"marketCap":16106006592},{"date":"2022-01-21","value":87.06449,"marketCap":15330924928},{"date":"2022-01-28","value":86.918673,"marketCap":15305248343},{"date":"2022-02-04","value":89.254952,"marketCap":15716636803},{"date":"2022-02-11","value":87.939377,"marketCap":15484981165},{"date":"2022-02-18","value":85.603098,"marketCap":15073592705},{"date":"2022-02-25","value":81.767975,"marketCap":15461669881},{"date":"2022-03-04","value":83.247364,"marketCap":15741410613},{"date":"2022-03-11","value":81.408694,"marketCap":15393732846},{"date":"2022-03-18","value":83.544629,"marketCap":15797620962},{"date":"2022-03-25","value":82.551308,"marketCap":15609791925},{"date":"2022-04-01","value":86.334381,"marketCap":16325140812},{"date":"2022-04-08","value":86.18644,"marketCap":16297166275},{"date":"2022-04-14","value":87.813795,"marketCap":16604886187},{"date":"2022-04-22","value":89.779303,"marketCap":16976547900},{"date":"2022-04-29","value":83.713705,"marketCap":15829591862},{"date":"2022-05-06","value":72.30076,"marketCap":14951652567},{"date":"2022-05-13","value":72.474699,"marketCap":14987622862},{"date":"2022-05-20","value":70.677327,"marketCap":14615929815},{"date":"2022-05-27","value":73.808234,"marketCap":15263395123},{"date":"2022-06-03","value":72.339413,"marketCap":14959645966},{"date":"2022-06-10","value":69.459752,"marketCap":14364137751},{"date":"2022-06-17","value":63.777735,"marketCap":13189108119},{"date":"2022-06-24","value":68.087564,"marketCap":14080372091},{"date":"2022-07-01","value":68.706015,"marketCap":14208266473},{"date":"2022-07-08","value":69.247159,"marketCap":14320174057},{"date":"2022-07-15","value":69.710997,"marketCap":14416094844},{"date":"2022-07-22","value":70.290795,"marketCap":14535995826},{"date":"2022-07-29","value":73.20911,"marketCap":15139497440},{"date":"2022-08-05","value":65.996915,"marketCap":14810631611},{"date":"2022-08-12","value":68.383848,"marketCap":15346292781},{"date":"2022-08-19","value":66.994439,"marketCap":15034490010},{"date":"2022-08-26","value":64.589693,"marketCap":14494831368},{"date":"2022-09-02","value":62.398702,"marketCap":14003142384},{"date":"2022-09-09","value":65.996915,"marketCap":14810631611},{"date":"2022-09-16","value":63.556543,"marketCap":14262978026},{"date":"2022-09-23","value":60.724287,"marketCap":13627380070},{"date":"2022-09-30","value":58.444231,"marketCap":13115703729},{"date":"2022-10-07","value":56.787629,"marketCap":12743938886},{"date":"2022-10-14","value":54.382883,"marketCap":12204280245},{"date":"2022-10-21","value":57.001384,"marketCap":12791908544},{"date":"2022-10-28","value":56.965758,"marketCap":12783913601},{"date":"2022-11-04","value":52.613433,"marketCap":12415875865},{"date":"2022-11-11","value":54.980781,"marketCap":12974529555},{"date":"2022-11-18","value":54.895007,"marketCap":12954288480},{"date":"2022-11-25","value":55.512576,"marketCap":13100024225},{"date":"2022-12-02","value":56.507548,"marketCap":13334820704},{"date":"2022-12-09","value":56.37031,"marketCap":13302434982},{"date":"2022-12-16","value":52.887908,"marketCap":12480647307},{"date":"2022-12-23","value":52.27034,"marketCap":12334911562},{"date":"2022-12-30","value":51.704235,"marketCap":12201320462},{"date":"2023-01-06","value":53.128074,"marketCap":12537322319},{"date":"2023-01-13","value":55.684123,"marketCap":13140506376},{"date":"2023-01-20","value":55.701278,"marketCap":13144554592},{"date":"2023-01-27","value":57.862769,"marketCap":13654629700},{"date":"2023-02-03","value":59.372381,"marketCap":14010872634},{"date":"2023-02-10","value":58.068625,"marketCap":13703208282},{"date":"2023-02-17","value":57.039343,"marketCap":13460315373},{"date":"2023-02-24","value":47.692459,"marketCap":13026622810},{"date":"2023-03-03","value":47.435316,"marketCap":12956387292},{"date":"2023-03-10","value":44.3496,"marketCap":12113561078},{"date":"2023-03-17","value":45.393298,"marketCap":12398634651},{"date":"2023-03-24","value":45.136398,"marketCap":12328465557},{"date":"2023-03-31","value":47.571707,"marketCap":12993640809},{"date":"2023-04-06","value":47.647337,"marketCap":13014298426},{"date":"2023-04-14","value":49.417096,"marketCap":13497686653},{"date":"2023-04-21","value":50.249033,"marketCap":13724920435},{"date":"2023-04-28","value":49.840627,"marketCap":13613369306},{"date":"2023-05-05","value":50.8087,"marketCap":13877786798},{"date":"2023-05-12","value":43.492707,"marketCap":14456410561},{"date":"2023-05-19","value":41.901662,"marketCap":13927567877},{"date":"2023-05-26","value":41.20558,"marketCap":13696199203},{"date":"2023-06-02","value":43.169526,"marketCap":14348989391},{"date":"2023-06-09","value":43.878039,"marketCap":14584489649},{"date":"2023-06-16","value":43.890666,"marketCap":14588686819},{"date":"2023-06-23","value":43.132215,"marketCap":14336587698},{"date":"2023-06-30","value":43.865799,"marketCap":14580421274},{"date":"2023-07-07","value":44.736152,"marketCap":14869715347},{"date":"2023-07-14","value":45.444868,"marketCap":15105283377},{"date":"2023-07-21","value":45.482169,"marketCap":15117681695},{"date":"2023-07-28","value":40.585647,"marketCap":14922936666},{"date":"2023-08-04","value":41.249015,"marketCap":15166850267},{"date":"2023-08-11","value":40.417064,"marketCap":14860950316},{"date":"2023-08-18","value":39.416475,"marketCap":14493043618},{"date":"2023-08-25","value":39.74251,"marketCap":14612923329},{"date":"2023-09-01","value":40.518247,"marketCap":14898154364},{"date":"2023-09-08","value":40.731856,"marketCap":14976696243},{"date":"2023-09-15","value":41.035406,"marketCap":15088308388},{"date":"2023-09-22","value":39.191623,"marketCap":14410367956},{"date":"2023-09-29","value":38.067366,"marketCap":13996989644},{"date":"2023-10-06","value":37.775059,"marketCap":13889511283},{"date":"2023-10-13","value":39.13541,"marketCap":14389699040},{"date":"2023-10-20","value":38.191034,"marketCap":14042461258},{"date":"2023-10-27","value":36.088672,"marketCap":13269443815},{"date":"2023-11-03","value":35.403459,"marketCap":13845867921},{"date":"2023-11-10","value":36.450023,"marketCap":14255166495},{"date":"2023-11-17","value":38.374009,"marketCap":15007614378},{"date":"2023-11-24","value":38.171963,"marketCap":14928596698},{"date":"2023-12-01","value":33.577528,"marketCap":13131768327},{"date":"2023-12-08","value":32.050014,"marketCap":12534376054},{"date":"2023-12-15","value":33.771939,"marketCap":13207800071},{"date":"2023-12-22","value":33.207222,"marketCap":12986945958},{"date":"2023-12-29","value":33.605301,"marketCap":13142630004},{"date":"2024-01-05","value":33.114645,"marketCap":12950740365},{"date":"2024-01-12","value":33.133161,"marketCap":12957981484},{"date":"2024-01-19","value":32.244425,"marketCap":12610407798},{"date":"2024-01-26","value":32.253683,"marketCap":12614028357},{"date":"2024-02-02","value":33.077615,"marketCap":12936258128},{"date":"2024-02-09","value":32.420321,"marketCap":12679198423},{"date":"2024-02-16","value":32.06853,"marketCap":12541617172},{"date":"2024-02-23","value":33.357278,"marketCap":12681369833},{"date":"2024-03-01","value":35.64316,"marketCap":13550389026},{"date":"2024-03-08","value":35.171257,"marketCap":13370986416},{"date":"2024-03-15","value":34.978643,"marketCap":13297760860},{"date":"2024-03-22","value":35.248302,"marketCap":13400276638},{"date":"2024-03-28","value":34.911228,"marketCap":13272131916},{"date":"2024-04-05","value":34.370877,"marketCap":13066707380},{"date":"2024-04-12","value":34.77558,"marketCap":13220562640},{"date":"2024-04-19","value":33.754186,"marketCap":12832261271},{"date":"2024-04-26","value":34.457599,"marketCap":13099676364},{"date":"2024-05-03","value":35.845186,"marketCap":13334122474},{"date":"2024-05-10","value":35.845186,"marketCap":13334122474},{"date":"2024-05-17","value":35.894424,"marketCap":13352438576},{"date":"2024-05-24","value":35.520216,"marketCap":13213236199},{"date":"2024-05-31","value":35.106618,"marketCap":13059380939},{"date":"2024-06-07","value":35.224789,"marketCap":13103339585},{"date":"2024-06-14","value":34.870276,"marketCap":12971463648},{"date":"2024-06-21","value":35.480826,"marketCap":13198583317},{"date":"2024-06-28","value":36.199699,"marketCap":13465998410},{"date":"2024-07-05","value":36.741316,"marketCap":13667475536},{"date":"2024-07-12","value":35.9929,"marketCap":13389070781},{"date":"2024-07-15","value":35.470978,"marketCap":13194920096},{"date":"2024-08-02","value":36.879609,"marketCap":13501809160},{"date":"2024-08-09","value":38.401302,"marketCap":14058908736},{"date":"2024-08-16","value":38.461367,"marketCap":14080898687},{"date":"2024-08-23","value":38.391291,"marketCap":14055243744},{"date":"2024-08-30","value":39.182142,"marketCap":14344778100},{"date":"2024-09-06","value":39.792799,"marketCap":14568342603},{"date":"2024-09-13","value":40.643714,"marketCap":14879866911},{"date":"2024-09-20","value":39.862874,"marketCap":14593997546},{"date":"2024-09-27","value":38.541453,"marketCap":14110218622},{"date":"2024-10-04","value":38.141022,"marketCap":13963618948},{"date":"2024-10-11","value":37.490322,"marketCap":13725394478},{"date":"2024-10-18","value":38.151033,"marketCap":13967283940},{"date":"2024-10-25","value":38.661582,"marketCap":14154198524},{"date":"2024-10-31","value":37.070627,"marketCap":13560917432},{"date":"2024-11-08","value":37.10093,"marketCap":13572002651},{"date":"2024-11-15","value":37.888807,"marketCap":13860218335},{"date":"2024-11-22","value":38.010019,"marketCap":13904559209},{"date":"2024-11-29","value":38.676685,"marketCap":14148434019},{"date":"2024-12-06","value":37.757495,"marketCap":13812182388},{"date":"2024-12-13","value":38.343352,"marketCap":14026496614},{"date":"2024-12-20","value":36.424164,"marketCap":13324432769},{"date":"2024-12-27","value":37.525172,"marketCap":13727195712},{"date":"2025-01-03","value":37.121132,"marketCap":13579392797},{"date":"2025-01-10","value":36.535275,"marketCap":13365078570},{"date":"2025-01-17","value":35.212046,"marketCap":12881024024},{"date":"2025-01-24","value":34.979723,"marketCap":12796037348},{"date":"2025-01-31","value":34.909016,"marketCap":12770171838},{"date":"2025-02-07","value":35.686792,"marketCap":13054692449},{"date":"2025-02-14","value":36.191841,"marketCap":13239446093},{"date":"2025-02-21","value":36.07063,"marketCap":13195105218},{"date":"2025-02-28","value":32.712316,"marketCap":13491409669},{"date":"2025-03-07","value":32.371282,"marketCap":13350758484},{"date":"2025-03-14","value":31.105868,"marketCap":12828868563},{"date":"2025-03-21","value":32.730265,"marketCap":13498812363}]},{"symbol":"ELS","name":"宜居生活资产信托","items":[{"date":"2020-03-27","value":39.188079,"marketCap":10938921204},{"date":"2020-04-03","value":36.138047,"marketCap":10087538360},{"date":"2020-04-09","value":43.590614,"marketCap":12167840333},{"date":"2020-04-17","value":43.749326,"marketCap":12212143060},{"date":"2020-04-24","value":50.022228,"marketCap":11640422597},{"date":"2020-05-01","value":50.047692,"marketCap":11646348191},{"date":"2020-05-08","value":50.792696,"marketCap":11819714274},{"date":"2020-05-15","value":47.009733,"marketCap":10939399830},{"date":"2020-05-22","value":50.875474,"marketCap":11838977172},{"date":"2020-05-29","value":51.570811,"marketCap":12000785516},{"date":"2020-06-05","value":53.540932,"marketCap":12459242491},{"date":"2020-06-12","value":52.555871,"marketCap":12230014003},{"date":"2020-06-19","value":53.209819,"marketCap":12382190898},{"date":"2020-06-26","value":51.305921,"marketCap":11939144242},{"date":"2020-07-02","value":53.218097,"marketCap":12384117188},{"date":"2020-07-10","value":51.819145,"marketCap":12058574210},{"date":"2020-07-17","value":53.060818,"marketCap":12347517682},{"date":"2020-07-24","value":54.329527,"marketCap":12631125996},{"date":"2020-07-31","value":56.608526,"marketCap":13160972820},{"date":"2020-08-07","value":55.713661,"marketCap":12952924655},{"date":"2020-08-14","value":54.205647,"marketCap":12602324969},{"date":"2020-08-21","value":54.429363,"marketCap":12654337011},{"date":"2020-08-28","value":54.694508,"marketCap":12715980911},{"date":"2020-09-04","value":54.371362,"marketCap":12640852407},{"date":"2020-09-11","value":52.291629,"marketCap":12157333060},{"date":"2020-09-18","value":51.231047,"marketCap":11910757457},{"date":"2020-09-25","value":51.686766,"marketCap":12016707912},{"date":"2020-10-02","value":53.169923,"marketCap":12361528482},{"date":"2020-10-09","value":53.733356,"marketCap":12492521771},{"date":"2020-10-16","value":52.929635,"marketCap":12305663697},{"date":"2020-10-23","value":54.895824,"marketCap":11999678142},{"date":"2020-10-30","value":52.181296,"marketCap":11406309395},{"date":"2020-11-06","value":54.253031,"marketCap":11859170133},{"date":"2020-11-13","value":55.196332,"marketCap":12065366299},{"date":"2020-11-20","value":53.168676,"marketCap":11622140896},{"date":"2020-11-27","value":51.758132,"marketCap":11313810180},{"date":"2020-12-04","value":52.868936,"marketCap":11556620619},{"date":"2020-12-11","value":53.221571,"marketCap":11633703297},{"date":"2020-12-18","value":53.838684,"marketCap":11768597985},{"date":"2020-12-24","value":54.164872,"marketCap":11839899463},{"date":"2020-12-31","value":55.857525,"marketCap":12209896321},{"date":"2021-01-08","value":53.829868,"marketCap":11766670918},{"date":"2021-01-15","value":52.904199,"marketCap":11564328886},{"date":"2021-01-22","value":55.786998,"marketCap":12194479786},{"date":"2021-01-29","value":51.362722,"marketCap":11724465753},{"date":"2021-02-05","value":53.008963,"marketCap":12100249911},{"date":"2021-02-12","value":53.00052,"marketCap":12098322813},{"date":"2021-02-19","value":52.502427,"marketCap":11984624016},{"date":"2021-02-26","value":52.065201,"marketCap":11884819369},{"date":"2021-03-05","value":50.553495,"marketCap":11539745133},{"date":"2021-03-12","value":52.62259,"marketCap":12012053445},{"date":"2021-03-19","value":53.492455,"marketCap":12210615716},{"date":"2021-03-26","value":54.227195,"marketCap":12378333361},{"date":"2021-04-01","value":54.928154,"marketCap":12538339851},{"date":"2021-04-09","value":54.978826,"marketCap":12549906585},{"date":"2021-04-16","value":56.921242,"marketCap":12993298062},{"date":"2021-04-23","value":58.323032,"marketCap":13218856989},{"date":"2021-04-30","value":59.031038,"marketCap":13379325706},{"date":"2021-05-07","value":59.447828,"marketCap":13473790685},{"date":"2021-05-14","value":58.843908,"marketCap":13336912858},{"date":"2021-05-21","value":59.915653,"marketCap":13579822806},{"date":"2021-05-28","value":60.272901,"marketCap":13660792788},{"date":"2021-06-04","value":62.271791,"marketCap":14113839120},{"date":"2021-06-11","value":64.593905,"marketCap":14640144007},{"date":"2021-06-18","value":63.904926,"marketCap":14483987612},{"date":"2021-06-25","value":64.423787,"marketCap":14601586873},{"date":"2021-07-02","value":63.93895,"marketCap":14491699039},{"date":"2021-07-09","value":66.805443,"marketCap":15141386757},{"date":"2021-07-16","value":68.132365,"marketCap":15442132407},{"date":"2021-07-23","value":65.795939,"marketCap":15890574589},{"date":"2021-07-30","value":66.917721,"marketCap":16161499645},{"date":"2021-08-06","value":66.638232,"marketCap":16093999348},{"date":"2021-08-13","value":66.246947,"marketCap":15999498933},{"date":"2021-08-20","value":66.462553,"marketCap":16051570590},{"date":"2021-08-27","value":66.007385,"marketCap":15941641536},{"date":"2021-09-03","value":70.375403,"marketCap":16996574746},{"date":"2021-09-10","value":67.0934,"marketCap":16203928403},{"date":"2021-09-17","value":65.280713,"marketCap":15766140764},{"date":"2021-09-24","value":64.554041,"marketCap":15590639992},{"date":"2021-10-01","value":62.669484,"marketCap":15135495133},{"date":"2021-10-08","value":64.058945,"marketCap":15471068038},{"date":"2021-10-15","value":66.734057,"marketCap":16117142307},{"date":"2021-10-22","value":63.485673,"marketCap":16606455495},{"date":"2021-10-29","value":62.306684,"marketCap":16298057736},{"date":"2021-11-05","value":62.513119,"marketCap":16352056744},{"date":"2021-11-12","value":62.336175,"marketCap":16305771880},{"date":"2021-11-19","value":62.505747,"marketCap":16350128208},{"date":"2021-11-26","value":62.070757,"marketCap":16236344584},{"date":"2021-12-03","value":61.289251,"marketCap":16031919768},{"date":"2021-12-10","value":62.712182,"marketCap":16404127216},{"date":"2021-12-17","value":61.856949,"marketCap":16180417040},{"date":"2021-12-23","value":62.572101,"marketCap":16367485032},{"date":"2021-12-31","value":64.629084,"marketCap":16905546576},{"date":"2022-01-07","value":59.718866,"marketCap":15621141600},{"date":"2022-01-14","value":59.379722,"marketCap":15532428944},{"date":"2022-01-21","value":56.961477,"marketCap":14899869136},{"date":"2022-01-28","value":57.355855,"marketCap":15053732436},{"date":"2022-02-04","value":57.7718,"marketCap":15162902213},{"date":"2022-02-11","value":57.511834,"marketCap":15094671102},{"date":"2022-02-18","value":55.996606,"marketCap":14696981201},{"date":"2022-02-25","value":56.594617,"marketCap":14853936421},{"date":"2022-03-04","value":57.792269,"marketCap":15168274455},{"date":"2022-03-11","value":56.758271,"marketCap":14896889444},{"date":"2022-03-18","value":56.550563,"marketCap":14842373867},{"date":"2022-03-25","value":55.270566,"marketCap":14506423307},{"date":"2022-04-01","value":58.842651,"marketCap":15443959753},{"date":"2022-04-08","value":58.470558,"marketCap":15346299707},{"date":"2022-04-14","value":58.59707,"marketCap":15379504122},{"date":"2022-04-22","value":56.518233,"marketCap":15833243800},{"date":"2022-04-29","value":53.877448,"marketCap":15093443662},{"date":"2022-05-06","value":51.053901,"marketCap":14302444091},{"date":"2022-05-13","value":50.461305,"marketCap":14136431835},{"date":"2022-05-20","value":50.119691,"marketCap":14040730653},{"date":"2022-05-27","value":53.919278,"marketCap":15105162174},{"date":"2022-06-03","value":51.667412,"marketCap":14474315602},{"date":"2022-06-10","value":49.094848,"marketCap":13753627105},{"date":"2022-06-17","value":48.648658,"marketCap":13628629642},{"date":"2022-06-24","value":51.207279,"marketCap":14345411969},{"date":"2022-07-01","value":50.098776,"marketCap":14034871396},{"date":"2022-07-08","value":50.496164,"marketCap":14146197262},{"date":"2022-07-15","value":51.109675,"marketCap":14318068774},{"date":"2022-07-22","value":49.991824,"marketCap":14027805668},{"date":"2022-07-29","value":51.189399,"marketCap":14363847809},{"date":"2022-08-05","value":51.328652,"marketCap":14402922477},{"date":"2022-08-12","value":53.500999,"marketCap":15012487291},{"date":"2022-08-19","value":52.867398,"marketCap":14834697554},{"date":"2022-08-26","value":50.500097,"marketCap":14170428205},{"date":"2022-09-02","value":48.703733,"marketCap":13666364993},{"date":"2022-09-09","value":50.576686,"marketCap":14191919272},{"date":"2022-09-16","value":49.017053,"marketCap":13754282995},{"date":"2022-09-23","value":47.478307,"marketCap":13322507918},{"date":"2022-09-30","value":43.75329,"marketCap":12277260559},{"date":"2022-10-07","value":42.332909,"marketCap":11878698950},{"date":"2022-10-14","value":41.831598,"marketCap":11738030147},{"date":"2022-10-21","value":41.155971,"marketCap":11405965893},{"date":"2022-10-28","value":44.455782,"marketCap":12320475408},{"date":"2022-11-04","value":43.362896,"marketCap":12017592984},{"date":"2022-11-11","value":46.61335,"marketCap":12918423937},{"date":"2022-11-18","value":45.992873,"marketCap":12746464883},{"date":"2022-11-25","value":45.774296,"marketCap":12685888398},{"date":"2022-12-02","value":46.592198,"marketCap":12912561697},{"date":"2022-12-09","value":45.696736,"marketCap":12664393516},{"date":"2022-12-16","value":46.021077,"marketCap":12754281204},{"date":"2022-12-23","value":45.830703,"marketCap":12701521040},{"date":"2022-12-30","value":45.548668,"marketCap":12623357833},{"date":"2023-01-06","value":46.246705,"marketCap":12816811769},{"date":"2023-01-13","value":47.529964,"marketCap":13172454358},{"date":"2023-01-20","value":47.960068,"marketCap":13291653248},{"date":"2023-01-27","value":48.651054,"marketCap":13483153104},{"date":"2023-02-03","value":49.8606,"marketCap":14190875229},{"date":"2023-02-10","value":49.174099,"marketCap":13995489366},{"date":"2023-02-17","value":49.345724,"marketCap":14044335832},{"date":"2023-02-24","value":47.595692,"marketCap":13546257393},{"date":"2023-03-03","value":46.744174,"marketCap":13303906230},{"date":"2023-03-10","value":43.619656,"marketCap":12414633814},{"date":"2023-03-17","value":44.574179,"marketCap":12686301651},{"date":"2023-03-24","value":44.024813,"marketCap":12529946061},{"date":"2023-03-31","value":46.098669,"marketCap":13120188412},{"date":"2023-04-06","value":45.686645,"marketCap":13002921720},{"date":"2023-04-14","value":45.027406,"marketCap":12815295012},{"date":"2023-04-21","value":46.846303,"marketCap":13307910241},{"date":"2023-04-28","value":46.757307,"marketCap":13282628818},{"date":"2023-05-05","value":46.757307,"marketCap":13282628818},{"date":"2023-05-12","value":47.630954,"marketCap":13530810936},{"date":"2023-05-19","value":44.535355,"marketCap":12651425477},{"date":"2023-05-26","value":43.592917,"marketCap":12383701459},{"date":"2023-06-02","value":43.634192,"marketCap":12395426599},{"date":"2023-06-09","value":44.721091,"marketCap":12704188604},{"date":"2023-06-16","value":46.819219,"marketCap":13300216527},{"date":"2023-06-22","value":46.702274,"marketCap":13266995298},{"date":"2023-06-30","value":45.663529,"marketCap":12971912622},{"date":"2023-07-07","value":45.697924,"marketCap":12981683572},{"date":"2023-07-14","value":46.433989,"marketCap":13190781892},{"date":"2023-07-21","value":48.500624,"marketCap":13846297584},{"date":"2023-07-28","value":48.637593,"marketCap":13885400373},{"date":"2023-08-04","value":48.206141,"marketCap":13762226588},{"date":"2023-08-11","value":46.871235,"marketCap":13381128385},{"date":"2023-08-18","value":45.412502,"marketCap":12964678890},{"date":"2023-08-25","value":46.165838,"marketCap":13179746704},{"date":"2023-09-01","value":45.857655,"marketCap":13091764417},{"date":"2023-09-08","value":45.412502,"marketCap":12964678890},{"date":"2023-09-15","value":45.919292,"marketCap":13109360874},{"date":"2023-09-22","value":45.665897,"marketCap":13037019882},{"date":"2023-09-29","value":43.508615,"marketCap":12421143868},{"date":"2023-10-06","value":43.830495,"marketCap":12513036480},{"date":"2023-10-13","value":44.03595,"marketCap":12571691338},{"date":"2023-10-20","value":43.436312,"marketCap":12826439016},{"date":"2023-10-27","value":43.893663,"marketCap":12961491392},{"date":"2023-11-03","value":44.204872,"marketCap":13053389129},{"date":"2023-11-10","value":43.032873,"marketCap":12707306164},{"date":"2023-11-17","value":46.317117,"marketCap":13677120575},{"date":"2023-11-24","value":46.398682,"marketCap":13701205994},{"date":"2023-12-01","value":44.879231,"marketCap":13252522818},{"date":"2023-12-08","value":44.81611,"marketCap":13233883546},{"date":"2023-12-15","value":45.901796,"marketCap":13554479034},{"date":"2023-12-22","value":44.822422,"marketCap":13235747473},{"date":"2023-12-29","value":45.207462,"marketCap":13349447036},{"date":"2024-01-05","value":43.907163,"marketCap":12965478020},{"date":"2024-01-12","value":44.064967,"marketCap":13012076202},{"date":"2024-01-19","value":42.682611,"marketCap":12603876132},{"date":"2024-01-26","value":41.88097,"marketCap":12367157370},{"date":"2024-02-02","value":41.172789,"marketCap":12936119638},{"date":"2024-02-09","value":39.416463,"marketCap":12384297846},{"date":"2024-02-16","value":39.434263,"marketCap":12389890635},{"date":"2024-02-23","value":39.602542,"marketCap":12442762386},{"date":"2024-03-01","value":39.95868,"marketCap":12554657731},{"date":"2024-03-08","value":39.103949,"marketCap":12286108902},{"date":"2024-03-15","value":38.985237,"marketCap":12248810454},{"date":"2024-03-22","value":38.979584,"marketCap":12247034580},{"date":"2024-03-28","value":38.184204,"marketCap":11997133159},{"date":"2024-04-05","value":37.400695,"marketCap":11750961609},{"date":"2024-04-12","value":36.540021,"marketCap":11480545892},{"date":"2024-04-19","value":36.997069,"marketCap":11624145963},{"date":"2024-04-26","value":33.153811,"marketCap":11329486078},{"date":"2024-05-03","value":34.469467,"marketCap":11779078580},{"date":"2024-05-10","value":34.403977,"marketCap":11756699077},{"date":"2024-05-17","value":34.638649,"marketCap":11836892297},{"date":"2024-05-24","value":34.000123,"marketCap":11618692140},{"date":"2024-05-31","value":34.163848,"marketCap":11674640898},{"date":"2024-06-07","value":34.818746,"marketCap":11898435931},{"date":"2024-06-14","value":34.060156,"marketCap":11639206685},{"date":"2024-06-21","value":34.485839,"marketCap":11784673456},{"date":"2024-06-28","value":35.615538,"marketCap":12170719888},{"date":"2024-07-05","value":34.709596,"marketCap":11861136759},{"date":"2024-07-12","value":36.112169,"marketCap":12340431122},{"date":"2024-07-15","value":36.390501,"marketCap":12435544011},{"date":"2024-08-02","value":36.770733,"marketCap":13130902118},{"date":"2024-08-09","value":37.115458,"marketCap":13254004325},{"date":"2024-08-16","value":36.734171,"marketCap":13117845823},{"date":"2024-08-23","value":36.68194,"marketCap":13099193974},{"date":"2024-08-30","value":37.569869,"marketCap":13416275417},{"date":"2024-09-06","value":37.778794,"marketCap":13490882815},{"date":"2024-09-13","value":39.293497,"marketCap":14031786454},{"date":"2024-09-20","value":38.42646,"marketCap":13722165750},{"date":"2024-09-27","value":37.084119,"marketCap":13242813216},{"date":"2024-10-04","value":36.462569,"marketCap":13020856205},{"date":"2024-10-11","value":35.203798,"marketCap":12571346630},{"date":"2024-10-18","value":36.629708,"marketCap":13080542124},{"date":"2024-10-25","value":35.966038,"marketCap":13054017503},{"date":"2024-10-31","value":36.022565,"marketCap":13074533890},{"date":"2024-11-08","value":36.719788,"marketCap":13327594075},{"date":"2024-11-15","value":37.746216,"marketCap":13700140068},{"date":"2024-11-22","value":37.288271,"marketCap":13533927240},{"date":"2024-11-29","value":37.546194,"marketCap":13627541361},{"date":"2024-12-06","value":36.967184,"marketCap":13417387212},{"date":"2024-12-13","value":35.993393,"marketCap":13063946142},{"date":"2024-12-20","value":34.835373,"marketCap":12643637842},{"date":"2024-12-27","value":35.488075,"marketCap":12880538884},{"date":"2025-01-03","value":35.082768,"marketCap":12733430979},{"date":"2025-01-10","value":34.609032,"marketCap":12561486675},{"date":"2025-01-17","value":34.8459,"marketCap":12647458827},{"date":"2025-01-24","value":35.009076,"marketCap":12706684087},{"date":"2025-01-31","value":33.921829,"marketCap":12449243299},{"date":"2025-02-07","value":34.577776,"marketCap":12689974523},{"date":"2025-02-14","value":34.838072,"marketCap":12785502786},{"date":"2025-02-21","value":34.452833,"marketCap":12644120956},{"date":"2025-02-28","value":35.577767,"marketCap":13056969381},{"date":"2025-03-07","value":35.291312,"marketCap":12951840803},{"date":"2025-03-14","value":34.390279,"marketCap":12621163640},{"date":"2025-03-21","value":35.791307,"marketCap":13135337957}]}],"industryCompare":{"bkCode":"BK4228","name":"单户式住宅房地产信托","current":49.007549,"rank":6,"totalCount":6,"items":[{"symbol":"ELS","name":"宜居生活资产信托","value":35.791307,"marketCap":13135337957},{"symbol":"UMH","name":"UMH Properties","value":70.550693,"marketCap":1526364253},{"symbol":"SUI","name":"Sun Communities Inc","value":188.347931,"marketCap":16762965856},{"symbol":"AMH","name":"American Homes 4 Rent","value":32.730265,"marketCap":13498812363},{"symbol":"INVH","name":"Invitation Homes Inc.","value":45.946624,"marketCap":20855953711},{"symbol":"BHM","name":"Bluerock Homes Trust","value":-62.802872,"marketCap":48044197}]},"updateTime":1742724590646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517144909","title":"市场消息：CANARY SUI ETF在特拉华州注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144909","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:25","pubTimestamp":1741314337,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.me/BWEnews/13831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4228","FDN","BK4215","BK4550","BK4585","BK4588","SUI"],"gpt_icon":0},{"id":"2517652591","title":"Sui生态头部项目Tubos Finance上线LBTC ，为BTC持有者提供3重收益和空投激励","url":"https://stock-news.laohu8.com/highlight/detail?id=2517652591","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517652591?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:39","pubTimestamp":1741271940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCmain","BK4588","XBTmain","83042","09042","09439","BTC.USD.CC","BK4585","BK4601","IBIT","BTC.USD.HKCC","03042","03008","BTC","SUI","BK1611","BK4594","BK4215","MSTU","09008","BK4228","03439"],"gpt_icon":0},{"id":"2517715165","title":"SUI突破2.8美元，24小时涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715165","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:21","pubTimestamp":1741270860,"startTime":"0","endTime":"0","summary":"3 月 6 日，据 HTX 行情数据，SUI 突破 2.8 美元，现报价 2.8768 美元，24 小时涨幅 14.62%。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/14.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/14.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4215","BK4228","SUI"],"gpt_icon":0},{"id":"2517116395","title":"SUI突破2.8美元，24小时涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116395","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:18","pubTimestamp":1741270680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2517163496","title":"特朗普加密项目WLFI将SUI纳入战略代币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163496","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163496?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270140,"startTime":"0","endTime":"0","summary":"3 月 6 日，据官方消息，Sui Network 宣布与特朗普加密项目 WLFI 达成合作。WLFI 将把 SUI 纳入其战略代币储备，用于支持领先的 Web3 项目。WLFI 和 Sui 已经开始探索产品开发机会。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/77.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/77.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2517163649","title":"特朗普加密项目WLFI将SUI纳入战略代币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163649","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:07","pubTimestamp":1741270020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4215","BK4228","SUI"],"gpt_icon":0},{"id":"2516627637","title":"OKX上线SUI边学边赚活动，参与可赚取额外奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627637","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:40","pubTimestamp":1741088403,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 OKX 官方页面显示， OKX 现已推出 Sui 边学边赚活动，让用户在深入了解 Sui 的同时获得额外奖励。2025 年 3 月 4 日至 2025 年 4 月 4 日，完成身份认证并参与活动任务的用户，即可有机会共同瓜分 29,150 SUI 奖池。此次活动面向新老用户，可在 OKX APP 金融-链上赚币板块点击参与，活动奖励有限，先到先得。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421709?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUI","159940","BK4215","BK4228"],"gpt_icon":0},{"id":"2516962182","title":"Ave.ai 3个月链上交易量增长10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962182","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:32","pubTimestamp":1741084328,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Ave.ai 官方发言人称，去年 12 月以来，作为链上聚合交易平台的 Ave 交易量同步增长了 10 倍。在 BSC 这波行情中，最早打通内盘外盘一站式交易、追踪链上聪明钱，Ave 也成为 BSC 用户欢迎的 Meme 交易平台和链上数据平台。Ave 此前推出生态伙伴计划，在 Sol、Base、ETH、TON、SUI 等生态用户和交易量同步获得增长。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421694?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUI","TON.USD.CC","SOL.USD.HKCC","AVAX.USD.HKCC","ETH","BK4228","BK4601","ETH.USD.HKCC","BK4215"],"gpt_icon":0},{"id":"2514655381","title":"Movement首个Meme币GMOVE针对Movement测试网用户开启大规模空投，查询网站已上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2514655381","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514655381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:18","pubTimestamp":1740665880,"startTime":"0","endTime":"0","summary":"2 月 27 日，据官方消息，Movement 链 Meme 币 GMOVE 启动大规模空投，完成对 Movement 测试网、以太坊活跃用户以及 SUI 和 APT 上 18 个知名 Memecoin 和 NFT 持有者快照，并上线空投查询功能。用户可以在 GMOVE 官网输入 MOVE 或 EV","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/15.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/15.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["03009","EZET","MOVE","ETHV","BK4215","DEEP","03046","ETHW","EVM","QETH","IBIT","09046","FETH","BK4601","HIPO","BK4585","LDO.USD.HKCC","ETH.USD.HKCC","BK4086","BK4568","CETH","BK4173","BK4588","ETHA","SUI","ETH","OP.USD.HKCC","BK1611","APT","09009","APT.USD.CC","ETH.USD.CC","APT.USD.HKCC","BK4228","BK4594","09179","ETHE","03179","BK4170"],"gpt_icon":0},{"id":"2514850503","title":"Movement首个Meme币GMOVE针对Movement测试网用户开启大规模空投，查询网站已上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850503","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:16","pubTimestamp":1740665760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09009","ETH.USD.CC","IBIT","BK4585","OP.USD.HKCC","SUI","BK4215","BK4228","BK4601","CETH","QETH","APT.USD.CC","09179","EZET","09046","HIPO","BK4086","BK4173","ETH.USD.HKCC","MOVE","03046","BK1611","BK4170","DEEP","ETHV","ETH","LDO.USD.HKCC","ETHE","APT","03009","BK4588","03179","ETHA","APT.USD.HKCC","BK4594","ETHW","FETH","EVM","BK4568"],"gpt_icon":0},{"id":"2514602800","title":"因做多“主流币”亏损2760万美元巨鲸6小时前再次开始做多","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602800","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658500,"startTime":"0","endTime":"0","summary":"2 月 27 日，据 Lookonchain 监测，某巨鲸使用两个钱包地址做多 BTC、SOL、ETH、HYPE、ONDO、HBAR、SUI 和 TRUMP 时损失了 2760 万美元。6 小时前，该巨鲸创建了一个新钱包，并存入 500 万枚 USDC 到 Hyperliquid，再次做多 ETH、","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/147.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/147.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4215","LTC","AVAX.USD.HKCC","BK4588","SOL","BK4203","BTC.USD.HKCC","LTC.USD.HKCC","SOL.USD.HKCC","BTCmain","XBTmain","BK4601","ETH","ETH.USD.HKCC","BK4585","BK4129","BTC","SUI","BK4228","BK4519","USDC","BK4225"],"gpt_icon":0},{"id":"2514805181","title":"某鲸鱼使用2个钱包做多BTC、ETH、SOL和TRUMP等代币已损失2760万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805181","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:08","pubTimestamp":1740658125,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，某鲸鱼使用 2 个钱包做多$BTC、$SOL 、$ETH 、$HYPE、$ONDO、$HBAR、$SUI 和$TRUMP 等代币已损失 2760 万美元。6 小时前，该鲸鱼创建了一个新钱包，并存入 500 万枚 USDC 到 Hyperliquid ，再次做多$ETH 、 $LTC 、 $SOL 和$HYPE 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421014?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","XBTmain","ETH","BTC.USD.HKCC","BK4228","BTC","LTC","BK4225","BK4601","AVAX.USD.HKCC","LTC.USD.HKCC","USDC","BK4129","BK4519","SOL","BK4585","SOL.USD.HKCC","ETH.USD.HKCC","BK4215","SUI","BK4203","BTCmain"],"gpt_icon":0},{"id":"2514803989","title":"Binance已支持Sui网络USDC，Turbos Finance上SUI/USDC池APR暂报260%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803989","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 18:09","pubTimestamp":1740650940,"startTime":"0","endTime":"0","summary":"2 月 27 日，据官方消息，Binance 现已支持 Sui 网络 USDC，平台用户可无缝参与 Sui 生态上 DeFi。目前 Sui 生态项目 Turbos Finance 上 USDT/USDC 池 APR 暂报 20%，SUI/USDC 池 APR 暂报 260%。Turbos Finan","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/24.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/24.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4228","USDC","SUI","BK4215","USDT.USD.CC"],"gpt_icon":0},{"id":"2514887985","title":"Binance已支持Sui网络USDC，Turbos Finance上SUI/USDC池APR暂报260%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887985","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887985?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:54","pubTimestamp":1740650040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4215","SUI","USDC","USDT.USD.CC","BK4228"],"gpt_icon":0},{"id":"2514981735","title":"某鲸鱼因做多BTC、SOL等资产亏损1750万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981735","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981735?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:03","pubTimestamp":1740625432,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1894945905520058509","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","BTCmain","XBTmain","BTC","SOL","AVAX.USD.HKCC","BK4519","SOL.USD.HKCC","SUI","BK4129","BK4228","BK4215"],"gpt_icon":0},{"id":"2514894046","title":"Sun Communities Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:44","pubTimestamp":1740613441,"startTime":"0","endTime":"0","summary":"Sun Communities Inc 报告截至 12 月 31 日的季度业绩 - 盈利摘要Sun Communities Inc SUI.N报告了截至12月31日的季度调整后每股亏损1.76美元，低于去年同期的每股收益-65美分。华尔街预期为每股收益 2 美分至 23 美分。Sun Communities Inc公布的本季度每股收益为亏损1.76美元。Sun Communities Inc 的股价本季度上涨了 9.7%。华尔街对 Sun Communities Inc 的 12 个月目标价中位数为 132.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH2AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4228","SUI"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}