美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Smith And Wesson Brands Inc

9.16

+0.04500.49%

成交量：38.22万

成交额：348.63万

市值：4.03亿

市盈率：13.85

高：9.17

开：9.07

低：9.04

收：9.11

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWBI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","market":"US","secType":"STK","nameCN":"Smith And Wesson Brands Inc","latestPrice":9.155,"timestamp":1744744842086,"preClose":9.11,"halted":0,"volume":382245,"delay":0,"floatShares":40683561,"shares":44002703,"eps":0.660894,"marketStatus":"交易中","change":0.045,"latestTime":"04-15 15:20:51 EDT","open":9.07,"high":9.165,"low":9.04,"amount":3486264.75801,"amplitude":0.013721,"askPrice":9.16,"askSize":1190,"bidPrice":9.15,"bidSize":923,"shortable":3,"etf":0,"ttmEps":0.660894,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.11,"dividendRate":0.055707,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.11,"latestTime":"08:34 EDT","volume":72,"amount":671.0299200000001,"timestamp":1744720451947},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.11,"latestTime":"19:40 EDT","volume":9730,"amount":88637.09,"timestamp":1744674019574},"volumeRatio":0.778535,"impliedVol":0.3889,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","floatShares":40683561,"roa":"3.59%","roe":"8.05%","lyrEps":0.864579,"volumeRatio":0.778535,"shares":44002703,"dividePrice":0.51,"high":9.165,"amplitude":0.013721,"preClose":9.11,"low":9.04,"week52Low":8.375,"pbRate":"1.11","psRate":"0.82","week52High":17.33,"institutionHeld":0.4777,"latestPrice":9.155,"committee":-0.126361,"eps":0.660894,"divideRate":0.055707,"volume":382245,"delay":0,"ttmEps":0.660894,"open":9.07,"prevYearClose":10.105,"prevWeekClose":9.14,"prevMonthClose":9.32,"prevQuarterClose":9.32,"fiveDayClose":8.48,"twentyDayClose":9.8,"sixtyDayClose":10.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWBI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWBI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"SWBI","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-06","symbol":"SWBI","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-12-19","symbol":"SWBI","amount":0.13,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-05","symbol":"SWBI","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-09-19","symbol":"SWBI","amount":0.13,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWBI\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-01","value":0.05,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2021-01-05","value":0.05,"currency":"USD"},{"executeDate":"2021-03-16","recordDate":"2021-03-17","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-06","value":0.08,"currency":"USD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWBI","date":"2025-04-14","current":13.496131,"percent":0.609337,"low":-97.988687,"twenty":3.087616,"median":9.381699,"eighty":18.360572,"high":68.517813,"avg":6.570491,"sd":24.608195,"marketCap":402184705},"quantilePoints":[{"date":"2020-04-17","current":32.839235,"twenty":12.50085,"median":20.478418,"eighty":29.230733,"marketCap":484050330},{"date":"2020-04-24","current":36.014816,"twenty":12.611769,"median":20.543792,"eighty":29.347417,"marketCap":530858383},{"date":"2020-05-01","current":35.118181,"twenty":12.6705,"median":20.623614,"eighty":29.474085,"marketCap":517641991},{"date":"2020-05-08","current":36.126895,"twenty":12.760721,"median":20.690883,"eighty":29.53826,"marketCap":532510431},{"date":"2020-05-15","current":37.359767,"twenty":12.844201,"median":20.785223,"eighty":29.742109,"marketCap":550682970},{"date":"2020-05-22","current":38.57396,"twenty":12.885785,"median":20.821631,"eighty":29.844298,"marketCap":568580166},{"date":"2020-05-29","current":44.159245,"twenty":12.915452,"median":20.884722,"eighty":29.974929,"marketCap":650907270},{"date":"2020-06-05","current":52.808031,"twenty":12.949992,"median":20.944138,"eighty":30.051839,"marketCap":778390378},{"date":"2020-06-12","current":61.531537,"twenty":13.040746,"median":21.023359,"eighty":30.151967,"marketCap":906974851},{"date":"2020-06-19","current":-16.049527,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":982712513},{"date":"2020-06-26","current":-17.600074,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1077652536},{"date":"2020-07-02","current":-20.537954,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1257538894},{"date":"2020-07-10","current":-19.839754,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1214788124},{"date":"2020-07-17","current":-19.495188,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1193690341},{"date":"2020-07-24","current":-21.172681,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1296403231},{"date":"2020-07-31","current":-21.662327,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1326384291},{"date":"2020-08-07","current":-23.874804,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1461854264},{"date":"2020-08-14","current":-22.750431,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1393008868},{"date":"2020-08-21","current":-20.279529,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1241715557},{"date":"2020-08-28","current":-16.474327,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1008723060},{"date":"2020-09-04","current":-94.578347,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1015487713},{"date":"2020-09-11","current":-88.668828,"twenty":13.040746,"median":21.033262,"eighty":30.198199,"marketCap":952037201},{"date":"2020-09-18","current":-79.088637,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":849174696},{"date":"2020-09-25","current":-82.681208,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":887748135},{"date":"2020-10-02","current":-86.091548,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":924364951},{"date":"2020-10-09","current":-87.419237,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":938620352},{"date":"2020-10-16","current":-86.872542,"twenty":12.925763,"median":21.033262,"eighty":30.198199,"marketCap":932750481},{"date":"2020-10-23","current":-84.60766,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":908432443},{"date":"2020-10-30","current":-86.377912,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":927439645},{"date":"2020-11-06","current":-91.220074,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":979429933},{"date":"2020-11-13","current":-83.670467,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":898369807},{"date":"2020-11-20","current":-84.086997,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":902842090},{"date":"2020-11-27","current":-81.223353,"twenty":12.875427,"median":21.033262,"eighty":30.198199,"marketCap":872095146},{"date":"2020-12-04","current":22.149741,"twenty":12.639043,"median":21.063833,"eighty":30.198199,"marketCap":890663230},{"date":"2020-12-11","current":21.48149,"twenty":12.639043,"median":21.083006,"eighty":30.198199,"marketCap":863792184},{"date":"2020-12-18","current":23.97351,"twenty":12.639043,"median":21.181188,"eighty":30.198199,"marketCap":963998795},{"date":"2020-12-24","current":25.017652,"twenty":12.639043,"median":21.291454,"eighty":30.198199,"marketCap":1005984805},{"date":"2020-12-31","current":24.71137,"twenty":12.639043,"median":21.350147,"eighty":30.198199,"marketCap":993668909},{"date":"2021-01-08","current":26.827499,"twenty":12.639043,"median":21.426341,"eighty":30.204754,"marketCap":1078760556},{"date":"2021-01-15","current":29.47266,"twenty":12.639043,"median":21.524402,"eighty":30.204754,"marketCap":1185125115},{"date":"2021-01-22","current":24.878433,"twenty":12.639043,"median":21.597714,"eighty":30.204754,"marketCap":1000386670},{"date":"2021-01-29","current":23.054664,"twenty":12.639043,"median":21.785898,"eighty":30.204754,"marketCap":927051106},{"date":"2021-02-05","current":24.001353,"twenty":12.639043,"median":21.894794,"eighty":30.204754,"marketCap":965118422},{"date":"2021-02-12","current":25.644137,"twenty":12.639043,"median":22.112769,"eighty":30.204754,"marketCap":1031176411},{"date":"2021-02-19","current":25.658059,"twenty":12.639043,"median":22.184298,"eighty":30.204754,"marketCap":1031736225},{"date":"2021-02-26","current":23.959588,"twenty":12.639043,"median":22.316804,"eighty":30.204754,"marketCap":963438981},{"date":"2021-03-05","current":8.833909,"twenty":12.403491,"median":22.343773,"eighty":30.205674,"marketCap":855714274},{"date":"2021-03-12","current":10.254921,"twenty":11.974113,"median":22.194486,"eighty":30.204754,"marketCap":993363396},{"date":"2021-03-19","current":10.279658,"twenty":11.233316,"median":22.127683,"eighty":30.184123,"marketCap":995759609},{"date":"2021-03-26","current":9.636492,"twenty":10.979411,"median":21.965677,"eighty":30.136521,"marketCap":933458072},{"date":"2021-04-01","current":9.982812,"twenty":10.88737,"median":21.8431,"eighty":30.136521,"marketCap":967005054},{"date":"2021-04-09","current":9.993806,"twenty":10.742394,"median":21.678571,"eighty":30.142927,"marketCap":968070037},{"date":"2021-04-16","current":10.043281,"twenty":10.600954,"median":21.551099,"eighty":30.142927,"marketCap":972862463},{"date":"2021-04-23","current":9.773921,"twenty":10.454467,"median":21.426341,"eighty":30.142927,"marketCap":946770367},{"date":"2021-04-30","current":9.565029,"twenty":10.321436,"median":21.32828,"eighty":30.142927,"marketCap":926535679},{"date":"2021-05-07","current":10.834869,"twenty":10.287354,"median":21.202119,"eighty":30.142927,"marketCap":1049541278},{"date":"2021-05-14","current":11.115224,"twenty":10.287354,"median":21.092678,"eighty":30.142927,"marketCap":1076698358},{"date":"2021-05-21","current":11.027269,"twenty":10.287354,"median":21.063833,"eighty":30.142927,"marketCap":1068178490},{"date":"2021-05-28","current":11.686926,"twenty":10.287354,"median":21.023359,"eighty":30.142927,"marketCap":1132077503},{"date":"2021-06-04","current":11.796869,"twenty":10.287354,"median":20.952379,"eighty":30.142927,"marketCap":1142727338},{"date":"2021-06-11","current":11.664938,"twenty":10.287354,"median":20.894625,"eighty":30.142927,"marketCap":1129947535},{"date":"2021-06-18","current":4.446699,"twenty":10.25657,"median":20.821631,"eighty":30.142927,"marketCap":1120785919},{"date":"2021-06-25","current":5.793086,"twenty":10.124806,"median":20.785223,"eighty":30.142927,"marketCap":1460141656},{"date":"2021-07-02","current":5.895922,"twenty":10.001502,"median":20.690883,"eighty":30.142927,"marketCap":1486061331},{"date":"2021-07-09","current":5.501718,"twenty":9.974017,"median":20.592822,"eighty":30.115879,"marketCap":1386702579},{"date":"2021-07-16","current":4.699979,"twenty":9.861875,"median":20.518323,"eighty":29.982138,"marketCap":1184625117},{"date":"2021-07-23","current":4.452412,"twenty":9.728844,"median":20.462074,"eighty":29.88002,"marketCap":1122225901},{"date":"2021-07-30","current":4.465742,"twenty":9.570526,"median":20.399491,"eighty":29.742109,"marketCap":1125585859},{"date":"2021-08-06","current":4.698075,"twenty":9.410133,"median":20.32027,"eighty":29.520044,"marketCap":1184145123},{"date":"2021-08-13","current":4.585717,"twenty":9.175831,"median":20.112314,"eighty":29.373898,"marketCap":1155825479},{"date":"2021-08-20","current":4.479618,"twenty":8.99207,"median":20.025878,"eighty":29.249214,"marketCap":1129083115},{"date":"2021-08-27","current":4.65499,"twenty":8.710773,"median":19.98121,"eighty":29.0349,"marketCap":1173285517},{"date":"2021-09-03","current":3.845397,"twenty":7.65913,"median":19.906395,"eighty":28.830958,"marketCap":1078810661},{"date":"2021-09-10","current":3.627862,"twenty":7.409871,"median":19.759303,"eighty":28.765229,"marketCap":1017782173},{"date":"2021-09-17","current":3.629575,"twenty":7.216955,"median":19.693929,"eighty":28.638225,"marketCap":1018262713},{"date":"2021-09-24","current":3.699803,"twenty":7.014628,"median":19.445202,"eighty":28.497675,"marketCap":1037964823},{"date":"2021-10-01","current":3.58504,"twenty":6.880057,"median":19.250782,"eighty":28.361079,"marketCap":1005768692},{"date":"2021-10-08","current":3.574763,"twenty":6.794421,"median":19.141853,"eighty":28.279112,"marketCap":1002885456},{"date":"2021-10-15","current":3.619298,"twenty":6.744545,"median":18.998528,"eighty":28.171746,"marketCap":1015379477},{"date":"2021-10-22","current":3.71008,"twenty":6.709726,"median":18.2557,"eighty":28.083375,"marketCap":1040848058},{"date":"2021-10-29","current":3.682674,"twenty":6.64197,"median":17.896732,"eighty":27.990988,"marketCap":1033159430},{"date":"2021-11-05","current":3.766605,"twenty":6.592094,"median":17.644774,"eighty":27.847516,"marketCap":1056705854},{"date":"2021-11-12","current":3.862525,"twenty":6.51681,"median":17.45606,"eighty":27.75482,"marketCap":1083616053},{"date":"2021-11-19","current":4.045803,"twenty":6.356831,"median":17.181263,"eighty":27.737344,"marketCap":1135033755},{"date":"2021-11-26","current":3.845397,"twenty":6.290015,"median":17.092719,"eighty":27.737344,"marketCap":1078810661},{"date":"2021-12-03","current":2.82428,"twenty":6.229788,"median":16.991531,"eighty":27.737344,"marketCap":788652075},{"date":"2021-12-10","current":3.121755,"twenty":5.813653,"median":16.889917,"eighty":27.737344,"marketCap":871718919},{"date":"2021-12-17","current":3.10446,"twenty":5.62557,"median":16.858016,"eighty":27.737344,"marketCap":866889452},{"date":"2021-12-23","current":3.03528,"twenty":5.497148,"median":16.79556,"eighty":27.737344,"marketCap":847571581},{"date":"2021-12-31","current":3.078518,"twenty":5.429647,"median":16.682339,"eighty":27.737344,"marketCap":859645250},{"date":"2022-01-07","current":3.049116,"twenty":5.319641,"median":16.571669,"eighty":27.731391,"marketCap":851435155},{"date":"2022-01-14","current":3.019714,"twenty":5.191166,"median":16.253686,"eighty":27.725437,"marketCap":843225060},{"date":"2022-01-21","current":2.810444,"twenty":4.951737,"median":16.067662,"eighty":27.725437,"marketCap":784788501},{"date":"2022-01-28","current":2.881354,"twenty":4.736162,"median":15.969088,"eighty":27.719484,"marketCap":804589318},{"date":"2022-02-04","current":2.945346,"twenty":4.69579,"median":15.891789,"eighty":27.719484,"marketCap":822458349},{"date":"2022-02-11","current":3.019714,"twenty":4.657464,"median":15.691517,"eighty":27.719484,"marketCap":843225060},{"date":"2022-02-18","current":2.905567,"twenty":4.602227,"median":15.481146,"eighty":27.719484,"marketCap":811350573},{"date":"2022-02-25","current":2.934969,"twenty":4.543179,"median":15.395031,"eighty":27.719484,"marketCap":819560668},{"date":"2022-03-04","current":2.878957,"twenty":4.465361,"median":15.299326,"eighty":27.719484,"marketCap":712239559},{"date":"2022-03-11","current":2.902872,"twenty":4.437654,"median":15.299326,"eighty":27.719484,"marketCap":718155926},{"date":"2022-03-18","current":3.094189,"twenty":4.040322,"median":15.299326,"eighty":27.719484,"marketCap":765486862},{"date":"2022-03-25","current":2.893674,"twenty":3.945086,"median":15.299326,"eighty":27.719484,"marketCap":715880400},{"date":"2022-04-01","current":2.838486,"twenty":3.852248,"median":15.299326,"eighty":27.719484,"marketCap":702227246},{"date":"2022-04-08","current":2.748346,"twenty":3.798806,"median":15.299326,"eighty":27.719484,"marketCap":679927094},{"date":"2022-04-14","current":2.707875,"twenty":3.765577,"median":15.252148,"eighty":27.719484,"marketCap":669914780},{"date":"2022-04-22","current":2.628773,"twenty":3.740569,"median":15.252148,"eighty":27.719484,"marketCap":650345259},{"date":"2022-04-29","current":2.525756,"twenty":3.69946,"median":15.231928,"eighty":27.719484,"marketCap":624859370},{"date":"2022-05-06","current":2.564387,"twenty":3.682674,"median":15.17801,"eighty":27.719484,"marketCap":634416579},{"date":"2022-05-13","current":2.601179,"twenty":3.653898,"median":14.996035,"eighty":27.719484,"marketCap":643518682},{"date":"2022-05-20","current":2.575425,"twenty":3.629232,"median":14.858452,"eighty":27.719484,"marketCap":637147210},{"date":"2022-05-27","current":2.796175,"twenty":3.600113,"median":14.652306,"eighty":27.719484,"marketCap":691759828},{"date":"2022-06-03","current":2.805373,"twenty":3.583327,"median":14.605128,"eighty":27.719484,"marketCap":694035353},{"date":"2022-06-10","current":2.810892,"twenty":3.564486,"median":14.528723,"eighty":27.719484,"marketCap":695400669},{"date":"2022-06-17","current":2.466889,"twenty":3.279655,"median":14.410891,"eighty":27.719484,"marketCap":610296006},{"date":"2022-06-24","current":3.868243,"twenty":3.15842,"median":14.331564,"eighty":27.725437,"marketCap":752350098},{"date":"2022-07-01","current":3.181183,"twenty":3.132824,"median":14.277812,"eighty":27.725437,"marketCap":618721005},{"date":"2022-07-08","current":3.117653,"twenty":3.124868,"median":14.170309,"eighty":27.725437,"marketCap":606364891},{"date":"2022-07-15","current":3.094124,"twenty":3.119077,"median":14.113123,"eighty":27.725437,"marketCap":601788552},{"date":"2022-07-22","current":3.197654,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":621924442},{"date":"2022-07-29","current":3.423536,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":665857295},{"date":"2022-08-05","current":3.296477,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":641145065},{"date":"2022-08-12","current":3.50589,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":681874481},{"date":"2022-08-19","current":3.527066,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":685993186},{"date":"2022-08-26","current":3.204712,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":623297344},{"date":"2022-09-02","current":3.148242,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":612314131},{"date":"2022-09-09","current":4.762031,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":575843876},{"date":"2022-09-16","current":4.292642,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":519083431},{"date":"2022-09-23","current":3.917887,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473766623},{"date":"2022-09-30","current":3.925458,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":474682114},{"date":"2022-10-07","current":3.89139,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470562404},{"date":"2022-10-14","current":3.906531,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":472393386},{"date":"2022-10-21","current":3.914102,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473308878},{"date":"2022-10-28","current":4.2775,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":517252448},{"date":"2022-11-04","current":4.254788,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":514505975},{"date":"2022-11-11","current":4.519766,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":546548162},{"date":"2022-11-18","current":4.409989,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":533273542},{"date":"2022-11-25","current":4.478126,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":541512961},{"date":"2022-12-02","current":4.690109,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":567146711},{"date":"2022-12-09","current":5.382937,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":428680922},{"date":"2022-12-16","current":4.939161,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":393339989},{"date":"2022-12-23","current":5.025611,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":400224586},{"date":"2022-12-30","current":5.002558,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":398388694},{"date":"2023-01-06","current":5.28496,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":420878378},{"date":"2023-01-13","current":5.907398,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470447478},{"date":"2023-01-20","current":5.924688,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":471824398},{"date":"2023-01-27","current":6.27625,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":499821760},{"date":"2023-02-03","current":6.437623,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":512673008},{"date":"2023-02-10","current":6.045718,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":481462834},{"date":"2023-02-17","current":6.34541,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":505329438},{"date":"2023-02-24","current":6.322357,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":503493545},{"date":"2023-03-03","current":6.403043,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":509919169},{"date":"2023-03-10","current":8.413204,"twenty":3.116712,"median":13.331307,"eighty":27.725437,"marketCap":506256164},{"date":"2023-03-17","current":8.245398,"twenty":3.116712,"median":12.077224,"eighty":27.725437,"marketCap":496158579},{"date":"2023-03-24","current":8.634404,"twenty":3.116712,"median":11.703418,"eighty":27.725437,"marketCap":519566616},{"date":"2023-03-31","current":9.389533,"twenty":3.117183,"median":11.467041,"eighty":27.719484,"marketCap":565005746},{"date":"2023-04-06","current":9.076803,"twenty":3.117183,"median":11.222418,"eighty":27.719484,"marketCap":546187520},{"date":"2023-04-14","current":9.351395,"twenty":3.116712,"median":10.862355,"eighty":27.725437,"marketCap":562710840},{"date":"2023-04-21","current":9.313257,"twenty":3.116712,"median":10.724926,"eighty":27.725437,"marketCap":560415935},{"date":"2023-04-28","current":9.122568,"twenty":3.116712,"median":10.538024,"eighty":27.725437,"marketCap":548941407},{"date":"2023-05-05","current":8.817465,"twenty":3.116712,"median":10.334629,"eighty":27.725437,"marketCap":530582163},{"date":"2023-05-11","current":9.019596,"twenty":3.115301,"median":10.271412,"eighty":27.743298,"marketCap":542745162},{"date":"2023-05-19","current":9.160706,"twenty":3.113133,"median":10.136732,"eighty":27.75226,"marketCap":551236313},{"date":"2023-05-26","current":9.214099,"twenty":3.113133,"median":9.999303,"eighty":27.75226,"marketCap":554449180},{"date":"2023-06-02","current":8.855603,"twenty":3.113133,"median":9.971818,"eighty":27.75226,"marketCap":532877068},{"date":"2023-06-06","current":9.137823,"twenty":3.113133,"median":9.878366,"eighty":27.75226,"marketCap":549859369},{"date":"2023-06-23","current":13.989987,"twenty":3.102731,"median":9.706581,"eighty":27.71353,"marketCap":515894767},{"date":"2023-06-30","current":16.495599,"twenty":3.101023,"median":9.685966,"eighty":27.620594,"marketCap":608291719},{"date":"2023-07-07","current":16.358136,"twenty":3.101023,"median":9.685966,"eighty":27.302739,"marketCap":603222621},{"date":"2023-07-14","current":16.658056,"twenty":3.101023,"median":9.685966,"eighty":27.058484,"marketCap":614282470},{"date":"2023-07-21","current":16.120699,"twenty":3.101023,"median":9.685966,"eighty":26.947468,"marketCap":594466907},{"date":"2023-07-28","current":16.133196,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":594927734},{"date":"2023-08-04","current":15.695813,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":578798787},{"date":"2023-08-11","current":15.941749,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":587867947},{"date":"2023-08-18","current":16.154473,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":595712339},{"date":"2023-08-25","current":15.42871,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":568949120},{"date":"2023-09-01","current":14.690435,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":541724466},{"date":"2023-09-08","current":13.220871,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":484967985},{"date":"2023-09-15","current":14.518105,"twenty":3.101023,"median":9.685966,"eighty":26.742353,"marketCap":532553124},{"date":"2023-09-22","current":15.587463,"twenty":3.101023,"median":9.685966,"eighty":26.549587,"marketCap":571779307},{"date":"2023-09-29","current":16.141013,"twenty":3.101023,"median":9.685966,"eighty":26.386081,"marketCap":592084626},{"date":"2023-10-06","current":16.486981,"twenty":3.101023,"median":9.685966,"eighty":26.14811,"marketCap":604775450},{"date":"2023-10-13","current":17.361339,"twenty":3.101023,"median":9.685966,"eighty":26.093497,"marketCap":636848623},{"date":"2023-10-20","current":17.726178,"twenty":3.101023,"median":9.685966,"eighty":25.814538,"marketCap":650231674},{"date":"2023-10-27","current":18.631987,"twenty":3.095897,"median":9.614504,"eighty":25.832917,"marketCap":683458559},{"date":"2023-11-03","current":18.091018,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":663614725},{"date":"2023-11-10","current":17.21037,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":631310809},{"date":"2023-11-17","current":17.537468,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":643309406},{"date":"2023-11-24","current":17.807953,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":653231323},{"date":"2023-12-01","current":17.298435,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":634541201},{"date":"2023-12-08","current":21.434979,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":633017798},{"date":"2023-12-15","current":20.167734,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":595593530},{"date":"2023-12-22","current":20.693177,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":611110909},{"date":"2023-12-29","current":21.249529,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":627541076},{"date":"2024-01-05","current":20.353185,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":601070252},{"date":"2024-01-12","current":21.079532,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":622520747},{"date":"2024-01-19","current":20.167734,"twenty":3.094176,"median":9.578772,"eighty":25.814538,"marketCap":595593530},{"date":"2024-01-26","current":20.399547,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":602439433},{"date":"2024-02-02","current":20.677723,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":610654516},{"date":"2024-02-09","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-16","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-23","current":21.110441,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623433534},{"date":"2024-03-01","current":21.21862,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":626628289},{"date":"2024-03-08","current":23.291042,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":613392877},{"date":"2024-03-15","current":30.003464,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":790171231},{"date":"2024-03-22","current":31.023167,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":817026129},{"date":"2024-03-28","current":30.470108,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":802460760},{"date":"2024-04-05","current":30.383692,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":800184922},{"date":"2024-04-12","current":29.53682,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":777881701},{"date":"2024-04-19","current":29.018327,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":764226669},{"date":"2024-04-26","current":29.191158,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":768778346},{"date":"2024-05-03","current":29.519537,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":777426534},{"date":"2024-05-10","current":28.413419,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":748295797},{"date":"2024-05-17","current":27.981341,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":736916603},{"date":"2024-05-24","current":27.894926,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":734640764},{"date":"2024-05-31","current":28.033191,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":738282106},{"date":"2024-06-07","current":27.791227,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":731909758},{"date":"2024-06-14","current":27.894926,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":734640764},{"date":"2024-06-21","current":18.86379,"twenty":3.094176,"median":9.578772,"eighty":25.646921,"marketCap":747175849},{"date":"2024-06-28","current":17.000415,"twenty":3.094137,"median":9.496319,"eighty":25.643125,"marketCap":673369454},{"date":"2024-07-05","current":16.356286,"twenty":3.094137,"median":9.496319,"eighty":25.530441,"marketCap":647856132},{"date":"2024-07-12","current":16.367788,"twenty":3.094137,"median":9.496319,"eighty":25.287737,"marketCap":648311727},{"date":"2024-07-15","current":16.12624,"twenty":3.094137,"median":9.496319,"eighty":25.187499,"marketCap":638744232},{"date":"2024-08-02","current":18.66825,"twenty":3.088517,"median":9.389327,"eighty":24.884909,"marketCap":739430733},{"date":"2024-08-09","current":16.946462,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":671232400},{"date":"2024-08-16","current":16.935081,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":670781605},{"date":"2024-08-23","current":16.798507,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":665372076},{"date":"2024-08-30","current":17.048892,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":675289546},{"date":"2024-09-06","current":18.509638,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":636453909},{"date":"2024-09-13","current":16.787811,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":577248895},{"date":"2024-09-20","current":17.635681,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":606402879},{"date":"2024-09-27","current":16.918253,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":581734123},{"date":"2024-10-04","current":16.618238,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":571418098},{"date":"2024-10-11","current":16.735635,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":575454803},{"date":"2024-10-18","current":17.479151,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":601020605},{"date":"2024-10-25","current":16.892165,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":580837077},{"date":"2024-10-31","current":17.074783,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":587116397},{"date":"2024-11-08","current":17.153047,"twenty":3.088066,"median":9.389121,"eighty":24.793377,"marketCap":589807534},{"date":"2024-11-15","current":16.931297,"twenty":3.088066,"median":9.389121,"eighty":24.760992,"marketCap":582182646},{"date":"2024-11-22","current":17.283489,"twenty":3.088066,"median":9.389121,"eighty":24.293713,"marketCap":594292763},{"date":"2024-11-29","current":17.713945,"twenty":3.088066,"median":9.389121,"eighty":23.995784,"marketCap":609094016},{"date":"2024-12-06","current":16.651124,"twenty":3.088066,"median":9.389121,"eighty":23.820369,"marketCap":599756841},{"date":"2024-12-13","current":13.554235,"twenty":3.088066,"median":9.389121,"eighty":23.397143,"marketCap":488209989},{"date":"2024-12-20","current":12.448639,"twenty":3.088066,"median":9.389121,"eighty":22.798225,"marketCap":448387543},{"date":"2024-12-27","current":12.253175,"twenty":3.088066,"median":9.389121,"eighty":22.197334,"marketCap":441347111},{"date":"2025-01-03","current":12.192092,"twenty":3.088066,"median":9.389121,"eighty":21.523255,"marketCap":439146975},{"date":"2025-01-10","current":12.118793,"twenty":3.087616,"median":9.381699,"eighty":21.289709,"marketCap":436506813},{"date":"2025-01-17","current":12.601346,"twenty":3.087616,"median":9.381699,"eighty":21.125895,"marketCap":453887881},{"date":"2025-01-24","current":12.986167,"twenty":3.087616,"median":9.381699,"eighty":21.060791,"marketCap":467748732},{"date":"2025-01-31","current":12.876218,"twenty":3.087616,"median":9.381699,"eighty":20.894082,"marketCap":463788489},{"date":"2025-02-07","current":12.961733,"twenty":3.087616,"median":9.381699,"eighty":20.826083,"marketCap":466868678},{"date":"2025-02-14","current":13.206064,"twenty":3.087616,"median":9.381699,"eighty":20.70554,"marketCap":475669219},{"date":"2025-02-21","current":13.633642,"twenty":3.087616,"median":9.381699,"eighty":20.671541,"marketCap":491070165},{"date":"2025-02-28","current":13.157198,"twenty":3.087616,"median":9.381699,"eighty":20.566453,"marketCap":473909111},{"date":"2025-03-07","current":16.272141,"twenty":3.087165,"median":9.374278,"eighty":20.399547,"marketCap":484909787},{"date":"2025-03-14","current":14.50022,"twenty":3.087165,"median":9.374278,"eighty":20.26046,"marketCap":432106543},{"date":"2025-03-21","current":14.057239,"twenty":3.087165,"median":9.374278,"eighty":20.183189,"marketCap":418905732},{"date":"2025-03-28","current":14.027707,"twenty":3.087165,"median":9.374278,"eighty":19.719562,"marketCap":418025678},{"date":"2025-04-04","current":13.333705,"twenty":3.087165,"median":9.374278,"eighty":18.66825,"marketCap":397344408},{"date":"2025-04-11","current":12.890725,"twenty":3.087616,"median":9.381699,"eighty":18.389868,"marketCap":384143597},{"date":"2025-04-14","current":13.496131,"twenty":3.087616,"median":9.381699,"eighty":18.360572,"marketCap":402184705}],"updateTime":1744744851947}}}