ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
SYLA Technologies Co., Ltd.
2.09
-0.0050
-0.24%
盘后：
2.09
0.0000
0.00%
16:32 EDT
成交量：
3,128.00
成交额：
6,362.84
市值：
5,542.39万
市盈率：
26.36
高：
2.14
开：
1.97
低：
1.92
收：
2.10
数据加载中...
总览
公司
新闻
公告
2017/05/31
非美公司披露报告
先正达公司股价
2017/05/30
非美公司披露报告
先正达公司股价
2017/05/30
非美公司披露报告
先正达公司股价
2017/05/30
非美公司披露报告
先正达公司股价
2017/05/25
非美公司披露报告
先正达公司股价
2017/05/18
非美公司披露报告
先正达公司股价
2017/05/15
非美公司披露报告
先正达公司股价
2017/05/10
非美公司披露报告
先正达公司股价
2017/05/05
非美公司披露报告
先正达公司股价
2017/04/26
非美公司披露报告
先正达公司股价
2017/04/26
非美公司披露报告
先正达公司股价
2017/04/24
非美公司披露报告
先正达公司股价
2017/04/21
非美公司披露报告
先正达公司股价
2017/04/19
非美公司披露报告
先正达公司股价
2017/04/13
非美公司披露报告
先正达公司股价
2017/04/12
非美公司披露报告
先正达公司股价
2017/04/10
非美公司披露报告
先正达公司股价
2017/04/05
非美公司披露报告
先正达公司股价
2017/04/05
非美公司披露报告
先正达公司股价
2017/03/27
非美公司披露报告
先正达公司股价
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SYT/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","market":"US","secType":"STK","nameCN":"SYLA Technologies Co., Ltd.","latestPrice":2.09,"timestamp":1743796800000,"preClose":2.095,"halted":0,"volume":3128,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:32 EDT","volume":3,"amount":5.83,"timestamp":1743798777045},"delay":0,"floatShares":5689600,"shares":26518600,"eps":0.079283,"marketStatus":"休市中","change":-0.005,"latestTime":"04-04 16:00:00 EDT","open":1.97,"high":2.14,"low":1.9246,"amount":6362.8392,"amplitude":0.102816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079283,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":0.01,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":2.095,"dividendRate":0.000977,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":2.11,"latestTime":"04:54 EDT","volume":5,"amount":9.6,"timestamp":1743756869054},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:32 EDT","volume":3,"amount":5.83,"timestamp":1743798777045},"volumeRatio":0.9218354081079919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYT\",,,,,undefined,":{"symbol":"SYT","floatShares":5689600,"roa":"1.82%","roe":"3.99%","lyrEps":0.189554,"volumeRatio":0.9218354081079919,"shares":26518600,"dividePrice":0.002042,"high":2.14,"amplitude":0.102816,"preClose":2.095,"low":1.9246,"week52Low":1.18,"pbRate":"0.96","psRate":"0.34","week52High":6.0999,"institutionHeld":0.0376,"latestPrice":2.09,"eps":0.079283,"divideRate":0.000977,"volume":3128,"delay":0,"ttmEps":0.079283,"open":1.97,"prevYearClose":2,"prevWeekClose":2.04,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.04,"twentyDayClose":1.955,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SYT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1745939","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005143-SYT","pdf_url":null,"pub_time":1496201622000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317005143/0000950103-17-005143-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005143/dp76774_6k.htm","primary":true,"translateUrl":null,"linkName":"dp76774_6k.htm","type":"6-K","id":"NTFILE8upciC2Ckx3hb9Gi","market":"us","size":30145},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005143/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFVuCmLkYiErBrJDw","market":"us","size":2352},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005143/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEjE2zez92cvB68pUt","market":"us","size":1552}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-31 11:33","pubTimestamp":1496201622,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1742338","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005020-SYT","pdf_url":null,"pub_time":1496115654000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317005020/0000950103-17-005020-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005020/dp76648_6k-3.htm","primary":true,"translateUrl":null,"linkName":"dp76648_6k-3.htm","type":"6-K","id":"NTFILE2XHLym7JwQ436FFu","market":"us","size":16251}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-30 11:40","pubTimestamp":1496115654,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1742337","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005019-SYT","pdf_url":null,"pub_time":1496115596000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317005019/0000950103-17-005019-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005019/dp76647_6k-2.htm","primary":true,"translateUrl":null,"linkName":"dp76647_6k-2.htm","type":"6-K","id":"NTFILE3qc7MF1Wh4jCPwws","market":"us","size":16209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-30 11:39","pubTimestamp":1496115596,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1742336","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317005018-SYT","pdf_url":null,"pub_time":1496115538000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317005018/0000950103-17-005018-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317005018/dp76646_6k-1.htm","primary":true,"translateUrl":null,"linkName":"dp76646_6k-1.htm","type":"6-K","id":"NTFILE2emApz757YdWrCMr","market":"us","size":16078}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-30 11:38","pubTimestamp":1496115538,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1734961","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317004897-SYT","pdf_url":null,"pub_time":1495675932000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317004897/0000950103-17-004897-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004897/dp76500_6k.htm","primary":true,"translateUrl":null,"linkName":"dp76500_6k.htm","type":"6-K","id":"NTFILE6advHP6KfwnRbLCz","market":"us","size":29397},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004897/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4QSfb8MrhrxVHQkH","market":"us","size":2352},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004897/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEfFoyLV1WzboavsAZ","market":"us","size":1552}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-25 09:32","pubTimestamp":1495675932,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1709045","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317004716-SYT","pdf_url":null,"pub_time":1495081712000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317004716/0000950103-17-004716-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004716/dp76311_6k.htm","primary":true,"translateUrl":null,"linkName":"dp76311_6k.htm","type":"6-K","id":"NTFILED9M1WP1ayAi7s3pg","market":"us","size":31917},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004716/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEwUXKKpCbhV39qVPa","market":"us","size":2363},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004716/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHorzNM1ar4C2p9LU","market":"us","size":1444}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-18 12:28","pubTimestamp":1495081712,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1699431","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317004572-SYT","pdf_url":null,"pub_time":1494812528000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317004572/0000950103-17-004572-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004572/dp76168_6k.htm","primary":true,"translateUrl":null,"linkName":"dp76168_6k.htm","type":"6-K","id":"NTFILE5JGCRBw3UdzHtMi3","market":"us","size":23720},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004572/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG1j31KRqsBNLWPgn","market":"us","size":2363},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004572/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFWmhYrEjYrs5kDJW","market":"us","size":1444}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-15 09:42","pubTimestamp":1494812528,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1689827","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317004447-SYT","pdf_url":null,"pub_time":1494384545000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317004447/0000950103-17-004447-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004447/dp76052_6k.htm","primary":true,"translateUrl":null,"linkName":"dp76052_6k.htm","type":"6-K","id":"NTFILE3dv8a4ALrjB16Pyp","market":"us","size":37887},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004447/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDKXd5Pq9JvFUdA3V","market":"us","size":2304},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004447/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEH4qg8uRCHfVzWpKR","market":"us","size":1586}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-10 10:49","pubTimestamp":1494384545,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1674089","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317004339-SYT","pdf_url":null,"pub_time":1493949232000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317004339/0000950103-17-004339-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004339/dp75929_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75929_6k.htm","type":"6-K","id":"NTFILE26aV3988ZJFdcJuT","market":"us","size":40621},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004339/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE829D5HmHmknzuYhB","market":"us","size":6464},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317004339/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEF9CdzWZfpzZgLzVy","market":"us","size":2610}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-05-05 09:53","pubTimestamp":1493949232,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1633084","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003843-SYT","pdf_url":null,"pub_time":1493177404000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317003843/0000950103-17-003843-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003843/dp75443_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75443_6k.htm","type":"6-K","id":"NTFILEG9jKSyYXqco3mpiD","market":"us","size":49420},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003843/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE4xRL72XAPy8iiffc","market":"us","size":6291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-26 11:30","pubTimestamp":1493177404,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1632187","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003839-SYT","pdf_url":null,"pub_time":1493160744000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317003839/0000950103-17-003839-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003839/dp75398_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75398_6k.htm","type":"6-K","id":"NTFILE5C7B5eFXDTK5NaVR","market":"us","size":28876},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003839/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7Yfu5DR6eQYPsRzo","market":"us","size":2343},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003839/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFxVrM345V9g6XuFV","market":"us","size":1508}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-26 06:52","pubTimestamp":1493160744,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1616601","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003739-SYT","pdf_url":null,"pub_time":1493004722000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317003739/0000950103-17-003739-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003739/dp75327_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75327_6k.htm","type":"6-K","id":"NTFILE4DaUXm4KqvAuhqN1","market":"us","size":85033},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003739/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHLVT9tcZcvHHt3A1","market":"us","size":2741},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003739/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2faHqwCd5vv6ChZY","market":"us","size":1700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-24 11:32","pubTimestamp":1493004722,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1607329","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003710-SYT","pdf_url":null,"pub_time":1492752249000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317003710/0000950103-17-003710-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003710/dp75295_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75295_6k.htm","type":"6-K","id":"NTFILE9tvYNCPWNLHU1sqU","market":"us","size":38885},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003710/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHMHBXWznYCbVgS5b","market":"us","size":5895},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003710/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6uRgdYakQbFZYPCD","market":"us","size":4777}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-21 13:24","pubTimestamp":1492752249,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1596914","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003641-SYT","pdf_url":null,"pub_time":1492570374000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317003641/0000950103-17-003641-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003641/dp75234_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75234_6k.htm","type":"6-K","id":"NTFILEFCLGar5vSjrttBix","market":"us","size":15157}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-19 10:52","pubTimestamp":1492570374,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1583587","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003554-SYT","pdf_url":null,"pub_time":1492075209000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317003554/0000950103-17-003554-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003554/dp75121_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75121_6k.htm","type":"6-K","id":"NTFILEFxguoH7oKtZeTAQp","market":"us","size":36128},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003554/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7RMpLExeAmdjrFVE","market":"us","size":2741},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003554/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6Ur9NGHq2Sr7mP23","market":"us","size":1700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-13 17:20","pubTimestamp":1492075209,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1580347","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003493-SYT","pdf_url":null,"pub_time":1491962541000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317003493/0000950103-17-003493-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003493/dp75081_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75081_6k.htm","type":"6-K","id":"NTFILE9s3KGLZp99RAzfeD","market":"us","size":27466},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003493/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2X2bvFbXEMJ5aA4y","market":"us","size":2168},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003493/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE98C8F5GLZR1byY22","market":"us","size":1551}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-12 10:02","pubTimestamp":1491962541,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1573098","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003426-SYT","pdf_url":null,"pub_time":1491794748000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317003426/0000950103-17-003426-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003426/dp75014_6k.htm","primary":true,"translateUrl":null,"linkName":"dp75014_6k.htm","type":"6-K","id":"NTFILEDiZ54HpZqycrpMVP","market":"us","size":36520},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003426/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5yUvsRYQpu9aiAUE","market":"us","size":2741},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003426/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEAL3oEsdPgcd7uGPC","market":"us","size":1700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-10 11:25","pubTimestamp":1491794748,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1561309","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003305-SYT","pdf_url":null,"pub_time":1491357108000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317003305/0000950103-17-003305-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003305/dp74905_6k.htm","primary":true,"translateUrl":null,"linkName":"dp74905_6k.htm","type":"6-K","id":"NTFILEEzNFpHoqMV6oCnRr","market":"us","size":29553},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003305/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3QFJTMQsm74zyXUL","market":"us","size":2304},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003305/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7Knpjrpk3yvkcEjD","market":"us","size":1527}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-05 09:51","pubTimestamp":1491357108,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1561308","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317003304-SYT","pdf_url":null,"pub_time":1491357012000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317003304/0000950103-17-003304-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003304/dp74904_6k.htm","primary":true,"translateUrl":null,"linkName":"dp74904_6k.htm","type":"6-K","id":"NTFILE5t75kgXUnWuXGGS9","market":"us","size":30113},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003304/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEWHGCdq8PiubFo5Vh","market":"us","size":2304},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317003304/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5njnPa1uS2ub8mKX","market":"us","size":1527}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-04-05 09:50","pubTimestamp":1491357012,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1526798","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010317002776-SYT","pdf_url":null,"pub_time":1490579986000,"showTitleType":true,"size":0,"source":"sec_us","summary":"先正达公司股价","symbol":"SYT","title":"先正达公司股价","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1123661/000095010317002776/0000950103-17-002776-index.htm","us_notice_code":"Form 6-K","us_title_en":"SYNGENTA AG ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317002776/dp74634_6k.htm","primary":true,"translateUrl":null,"linkName":"dp74634_6k.htm","type":"6-K","id":"NTFILEHacEwE6wR1VdsdG6","market":"us","size":51118},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317002776/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDuKyTjR1nMuAbKR3","market":"us","size":4396},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1123661/000095010317002776/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7mijSsnukzMHAR1N","market":"us","size":2812}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2017-03-27 09:59","pubTimestamp":1490579986,"title_zh":"先正达公司股价","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":4,"totalSize":603}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYT\",params:#limit:5,,,undefined,":[{"date":"2023-09-08","symbol":"SYT","amount":0.004681,"announcedDate":"2023-08-16","type":"dividend","market":"US","newRecordDate":"2023-09-11","name":"SYLA Technologies Co., Ltd.","recordDate":"2024-01-05","payableDate":"2023-09-11","currency":"USD","dateTimestamp":1694145600000,"payDate":"2024-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2024-01-05","value":0.004681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYT","date":"2025-04-04","current":22.257682,"percent":0.445565,"low":8.091343,"twenty":18.34388,"median":24.306657,"eighty":62.461515,"high":73.646606,"avg":34.271645,"sd":21.404045,"marketCap":55556467},"quantilePoints":[{"date":"2023-01-06","current":68.187711,"twenty":68.187711,"median":68.187711,"eighty":68.187711,"marketCap":191591200},{"date":"2023-01-13","current":70.820383,"twenty":70.820383,"median":72.540089,"eighty":73.336404,"marketCap":206591200},{"date":"2023-01-20","current":72.063966,"twenty":71.060553,"median":71.650825,"eighty":73.131748,"marketCap":206591200},{"date":"2023-01-27","current":72.094486,"twenty":71.249782,"median":72.063966,"eighty":72.60779,"marketCap":206591200},{"date":"2023-02-03","current":72.652739,"twenty":71.275642,"median":72.078394,"eighty":72.522221,"marketCap":206591200},{"date":"2023-02-10","current":72.940189,"twenty":71.298061,"median":72.2088,"eighty":72.927315,"marketCap":206591200},{"date":"2023-03-31","current":66.852376,"twenty":71.262768,"median":72.151643,"eighty":72.933752,"marketCap":187223275},{"date":"2023-04-06","current":60.831681,"twenty":69.085106,"median":72.078394,"eighty":72.916993,"marketCap":171987174},{"date":"2023-04-14","current":66.059094,"twenty":67.420649,"median":71.999594,"eighty":72.860502,"marketCap":197036357},{"date":"2023-04-21","current":64.949833,"twenty":66.959908,"median":71.292068,"eighty":72.729097,"marketCap":191357681},{"date":"2023-04-28","current":66.740764,"twenty":66.158911,"median":71.120596,"eighty":72.620109,"marketCap":196778118},{"date":"2023-05-05","current":64.865716,"twenty":64.882539,"median":68.710237,"eighty":72.464176,"marketCap":191122683},{"date":"2023-05-12","current":66.956497,"twenty":64.323663,"median":68.198518,"eighty":72.362514,"marketCap":196778118},{"date":"2023-05-19","current":68.402396,"twenty":64.757305,"median":68.198518,"eighty":72.350528,"marketCap":194970445},{"date":"2023-05-26","current":66.936082,"twenty":64.93301,"median":68.136302,"eighty":72.236546,"marketCap":189030948},{"date":"2023-06-02","current":66.509818,"twenty":65.074158,"median":68.187711,"eighty":72.140212,"marketCap":189160067},{"date":"2023-06-09","current":63.619507,"twenty":64.916186,"median":68.162006,"eighty":72.093488,"marketCap":180767300},{"date":"2023-06-16","current":66.61642,"twenty":64.680755,"median":67.565447,"eighty":72.08128,"marketCap":187223275},{"date":"2023-06-22","current":68.561177,"twenty":64.865716,"median":67.587798,"eighty":72.063966,"marketCap":189547426},{"date":"2023-06-30","current":70.459579,"twenty":64.804062,"median":67.587798,"eighty":72.047096,"marketCap":192388055},{"date":"2023-07-07","current":64.584729,"twenty":64.753321,"median":67.587798,"eighty":72.016908,"marketCap":176893715},{"date":"2023-07-14","current":59.611227,"twenty":64.319285,"median":67.506302,"eighty":71.900596,"marketCap":170437740},{"date":"2023-07-21","current":55.145256,"twenty":63.960645,"median":67.023027,"eighty":71.66209,"marketCap":155201639},{"date":"2023-07-27","current":59.485297,"twenty":63.664933,"median":66.936082,"eighty":71.302056,"marketCap":166564155},{"date":"2023-08-04","current":61.108904,"twenty":63.605883,"median":66.753153,"eighty":71.286074,"marketCap":169663023},{"date":"2023-08-11","current":65.599398,"twenty":63.459713,"median":66.681798,"eighty":71.256331,"marketCap":179411545},{"date":"2023-08-18","current":60.262088,"twenty":63.325165,"median":66.659911,"eighty":71.146456,"marketCap":162948809},{"date":"2023-08-25","current":61.918104,"twenty":62.147091,"median":66.533999,"eighty":70.894384,"marketCap":167855350},{"date":"2023-09-01","current":59.989437,"twenty":61.918104,"median":66.442582,"eighty":70.827362,"marketCap":162690570},{"date":"2023-09-08","current":61.61154,"twenty":61.747684,"median":66.094811,"eighty":70.676061,"marketCap":165272960},{"date":"2023-09-15","current":60.859728,"twenty":61.581504,"median":66.050419,"eighty":70.397012,"marketCap":163336167},{"date":"2023-09-22","current":61.697742,"twenty":61.597446,"median":65.813431,"eighty":70.06405,"marketCap":165272960},{"date":"2023-09-29","current":62.499512,"twenty":61.62878,"median":65.522522,"eighty":69.039919,"marketCap":165272960},{"date":"2023-10-06","current":61.693646,"twenty":61.597446,"median":64.949833,"eighty":68.751127,"marketCap":163981765},{"date":"2023-10-13","current":58.659436,"twenty":61.207457,"median":64.694294,"eighty":68.67889,"marketCap":154685161},{"date":"2023-10-20","current":29.790077,"twenty":61.100338,"median":64.526655,"eighty":68.651287,"marketCap":108049321},{"date":"2023-10-27","current":29.579829,"twenty":60.8429,"median":64.409762,"eighty":68.615243,"marketCap":106869092},{"date":"2023-11-03","current":22.330291,"twenty":60.290781,"median":64.243479,"eighty":68.551666,"marketCap":80670601},{"date":"2023-11-10","current":22.622655,"twenty":59.97424,"median":63.815915,"eighty":68.528572,"marketCap":81448774},{"date":"2023-11-17","current":29.089529,"twenty":59.570584,"median":63.664933,"eighty":68.511787,"marketCap":105053355},{"date":"2023-11-24","current":27.126083,"twenty":59.212978,"median":63.619507,"eighty":68.487792,"marketCap":98568580},{"date":"2023-12-01","current":26.938589,"twenty":57.81503,"median":63.492709,"eighty":68.410942,"marketCap":99087362},{"date":"2023-12-08","current":27.648015,"twenty":56.27017,"median":63.357172,"eighty":68.370467,"marketCap":104275182},{"date":"2023-12-15","current":36.752657,"twenty":32.840831,"median":62.956288,"eighty":68.236064,"marketCap":141108704},{"date":"2023-12-22","current":48.211665,"twenty":34.97976,"median":62.499512,"eighty":68.205002,"marketCap":184427001},{"date":"2023-12-29","current":27.599115,"twenty":34.319913,"median":62.40452,"eighty":68.192034,"marketCap":106350310},{"date":"2024-01-05","current":28.337162,"twenty":29.881557,"median":62.304091,"eighty":68.176227,"marketCap":106612294},{"date":"2024-01-12","current":29.059604,"twenty":29.161462,"median":62.087359,"eighty":68.149922,"marketCap":108163453},{"date":"2024-01-19","current":38.487048,"twenty":29.312715,"median":61.918104,"eighty":68.082726,"marketCap":141368095},{"date":"2024-01-26","current":28.730346,"twenty":29.065589,"median":61.834579,"eighty":67.864105,"marketCap":105831528},{"date":"2024-02-02","current":27.551494,"twenty":28.660581,"median":61.718947,"eighty":67.795023,"marketCap":102459445},{"date":"2024-02-09","current":25.52727,"twenty":28.492594,"median":61.697742,"eighty":67.578857,"marketCap":92913856},{"date":"2024-02-16","current":25.80314,"twenty":28.31361,"median":61.652593,"eighty":67.535736,"marketCap":93380760},{"date":"2024-02-23","current":23.341515,"twenty":27.833458,"median":61.583574,"eighty":67.506302,"marketCap":84302075},{"date":"2024-03-01","current":25.199847,"twenty":27.683168,"median":61.207457,"eighty":67.390037,"marketCap":91435327},{"date":"2024-03-08","current":25.416749,"twenty":27.570716,"median":61.113297,"eighty":67.023027,"marketCap":93383353},{"date":"2024-03-15","current":27.225614,"twenty":27.369015,"median":60.859728,"eighty":66.956497,"marketCap":99921253},{"date":"2024-03-22","current":28.457379,"twenty":27.20492,"median":60.523296,"eighty":66.936082,"marketCap":102008381},{"date":"2024-03-28","current":24.829035,"twenty":27.122899,"median":60.297955,"eighty":66.869117,"marketCap":89224722},{"date":"2024-04-05","current":21.398126,"twenty":26.938589,"median":60.221601,"eighty":66.772998,"marketCap":76701954},{"date":"2024-04-12","current":20.229974,"twenty":26.789921,"median":59.959626,"eighty":66.743242,"marketCap":71745025},{"date":"2024-04-19","current":21.698631,"twenty":26.383557,"median":59.611227,"eighty":66.709688,"marketCap":76310617},{"date":"2024-04-26","current":14.627282,"twenty":25.80314,"median":59.466161,"eighty":66.669726,"marketCap":51134636},{"date":"2024-05-03","current":25.020598,"twenty":25.530422,"median":58.674015,"eighty":66.660264,"marketCap":88442049},{"date":"2024-05-10","current":24.045312,"twenty":25.504746,"median":58.131682,"eighty":66.625118,"marketCap":84006902},{"date":"2024-05-17","current":21.605933,"twenty":25.39481,"median":56.896315,"eighty":66.569828,"marketCap":75658390},{"date":"2024-05-24","current":19.062128,"twenty":25.187973,"median":55.702393,"eighty":66.51949,"marketCap":65969497},{"date":"2024-05-31","current":17.50776,"twenty":24.943973,"median":51.67846,"eighty":66.503874,"marketCap":60754517},{"date":"2024-06-07","current":14.627656,"twenty":24.364877,"median":45.763266,"eighty":66.431116,"marketCap":63883505},{"date":"2024-06-14","current":13.269094,"twenty":24.081105,"median":39.107957,"eighty":66.279058,"marketCap":57625529},{"date":"2024-06-21","current":10.930022,"twenty":23.525321,"median":37.583791,"eighty":66.109785,"marketCap":46934820},{"date":"2024-06-28","current":11.74397,"twenty":23.367003,"median":36.752657,"eighty":66.08982,"marketCap":49803059},{"date":"2024-07-05","current":20.349939,"twenty":22.7511,"median":34.934173,"eighty":66.06555,"marketCap":86047170},{"date":"2024-07-12","current":11.223401,"twenty":22.585629,"median":32.733207,"eighty":66.055624,"marketCap":48238565},{"date":"2024-07-15","current":12.563758,"twenty":22.468911,"median":32.185156,"eighty":66.053889,"marketCap":54235792},{"date":"2024-08-02","current":9.421258,"twenty":22.324367,"median":32.024015,"eighty":66.052154,"marketCap":42762836},{"date":"2024-08-09","current":8.508163,"twenty":21.806741,"median":29.896139,"eighty":65.931749,"marketCap":39373099},{"date":"2024-08-16","current":8.58237,"twenty":21.580389,"median":29.532979,"eighty":65.831161,"marketCap":39274014},{"date":"2024-08-23","current":8.428728,"twenty":21.35698,"median":29.089529,"eighty":65.808211,"marketCap":39307911},{"date":"2024-08-30","current":9.505845,"twenty":20.379234,"median":29.031159,"eighty":65.6409,"marketCap":44588079},{"date":"2024-09-06","current":9.125661,"twenty":20.152877,"median":28.93779,"eighty":65.507147,"marketCap":43281726},{"date":"2024-09-13","current":9.696623,"twenty":19.719708,"median":28.730346,"eighty":65.272484,"marketCap":46413322},{"date":"2024-09-20","current":9.777518,"twenty":19.112582,"median":28.605291,"eighty":65.032717,"marketCap":46674071},{"date":"2024-09-27","current":10.579856,"twenty":18.909696,"median":28.482481,"eighty":64.899363,"marketCap":49803059},{"date":"2024-10-04","current":19.234182,"twenty":18.941212,"median":28.464925,"eighty":64.762863,"marketCap":47733480},{"date":"2024-10-11","current":19.4604,"twenty":18.981008,"median":28.307722,"eighty":64.628555,"marketCap":47733480},{"date":"2024-10-18","current":19.33099,"twenty":19.036848,"median":27.851366,"eighty":64.56836,"marketCap":46937922},{"date":"2024-10-25","current":17.256593,"twenty":18.909696,"median":27.707396,"eighty":64.520496,"marketCap":41369016},{"date":"2024-10-31","current":16.646809,"twenty":18.36188,"median":27.683168,"eighty":64.426982,"marketCap":39777900},{"date":"2024-11-08","current":16.618415,"twenty":17.543576,"median":27.60975,"eighty":64.320744,"marketCap":39512714},{"date":"2024-11-15","current":18.491079,"twenty":17.543576,"median":27.551494,"eighty":64.287211,"marketCap":43225318},{"date":"2024-11-22","current":18.79328,"twenty":17.626457,"median":27.374818,"eighty":64.166572,"marketCap":44286062},{"date":"2024-11-29","current":19.306417,"twenty":17.682764,"median":27.244464,"eighty":64.02857,"marketCap":46407550},{"date":"2024-12-06","current":18.585796,"twenty":17.810539,"median":27.126083,"eighty":63.889168,"marketCap":45081620},{"date":"2024-12-13","current":18.289505,"twenty":18.124221,"median":27.031458,"eighty":63.689934,"marketCap":43758341},{"date":"2024-12-20","current":21.701281,"twenty":18.139462,"median":26.938589,"eighty":63.672478,"marketCap":50122805},{"date":"2024-12-27","current":22.550841,"twenty":18.140151,"median":26.831183,"eighty":63.664933,"marketCap":51976456},{"date":"2025-01-03","current":22.938886,"twenty":18.147512,"median":26.724502,"eighty":63.628991,"marketCap":53037200},{"date":"2025-01-10","current":18.861957,"twenty":18.185552,"median":26.431639,"eighty":63.619706,"marketCap":43490504},{"date":"2025-01-17","current":17.570669,"twenty":18.131756,"median":26.177976,"eighty":63.578634,"marketCap":41207252},{"date":"2025-01-24","current":21.293415,"twenty":18.139634,"median":25.918594,"eighty":63.530737,"marketCap":49717071},{"date":"2025-01-31","current":19.049136,"twenty":18.143831,"median":25.784934,"eighty":63.49412,"marketCap":44949027},{"date":"2025-02-07","current":19.01941,"twenty":18.173485,"median":25.52924,"eighty":63.476022,"marketCap":45614643},{"date":"2025-02-14","current":18.152704,"twenty":18.175497,"median":25.514905,"eighty":63.419814,"marketCap":43227969},{"date":"2025-02-21","current":16.347653,"twenty":18.141991,"median":25.423885,"eighty":63.356929,"marketCap":39777900},{"date":"2025-02-28","current":20.858051,"twenty":18.150022,"median":25.3619,"eighty":63.325165,"marketCap":50650526},{"date":"2025-03-07","current":21.582652,"twenty":18.1641,"median":25.208926,"eighty":63.103713,"marketCap":53037200},{"date":"2025-03-14","current":21.716364,"twenty":18.213599,"median":25.139195,"eighty":62.672885,"marketCap":53567572},{"date":"2025-03-21","current":22.10097,"twenty":18.241305,"median":24.829035,"eighty":62.51759,"marketCap":54097944},{"date":"2025-03-28","current":22.424641,"twenty":18.295851,"median":24.495877,"eighty":62.499512,"marketCap":54097944},{"date":"2025-04-04","current":22.257682,"twenty":18.34388,"median":24.306657,"eighty":62.461515,"marketCap":55556467}],"updateTime":1743940041121}}}