美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BBB Foods Inc.

25.99

+0.23000.89%

盘后：25.990.00000.00%16:05 EDT

成交量：71.82万

成交额：1,865.89万

市值：29.68亿

市盈率：225.65

高：26.38

开：25.73

低：25.30

收：25.76

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBBB/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBB\",,,,,undefined,":{"symbol":"TBBB","market":"US","secType":"STK","nameCN":"BBB Foods Inc.","latestPrice":25.99,"timestamp":1744920000000,"preClose":25.76,"halted":0,"volume":718242,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:05 EDT","volume":18259,"amount":474551.41,"timestamp":1744920306724},"delay":0,"floatShares":40050900,"shares":114200752,"eps":0.115178,"marketStatus":"休市中","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":25.73,"high":26.38,"low":25.3,"amount":18658857.1936,"amplitude":0.041925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.115178,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1707454800000,"exchange":"NYSE","adjPreClose":25.76,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":25.76,"latestTime":"05:09 EDT","volume":6,"amount":148.699998,"timestamp":1744880955580},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:05 EDT","volume":18259,"amount":474551.41,"timestamp":1744920306724},"volumeRatio":1.1805148533976548,"impliedVol":0.4365,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBB\",,,,,undefined,":{"symbol":"TBBB","floatShares":40050900,"roa":"4.40%","roe":"--","lyrEps":0.146965,"volumeRatio":1.1805148533976548,"shares":114200752,"dividePrice":0,"high":26.38,"amplitude":0.041925,"preClose":25.76,"low":25.3,"week52Low":19.67,"pbRate":"14.52","psRate":"1.02","week52High":35.22,"institutionHeld":0,"latestPrice":25.99,"eps":0.115178,"divideRate":0,"volume":718242,"delay":0,"ttmEps":0.115178,"open":25.73,"prevYearClose":28.28,"prevWeekClose":27.18,"prevMonthClose":26.68,"prevQuarterClose":26.68,"fiveDayClose":26.65,"twentyDayClose":25.65,"sixtyDayClose":30.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBBB\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":9,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"TBBB","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-25","symbol":"TBBB","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-08-21","symbol":"TBBB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1724270400000,"name":null,"time":"盘后","dateTimestamp":1724212800000,"actualEps":null},{"date":"2024-05-22","symbol":"TBBB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716408000000,"name":null,"time":"盘后","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"TBBB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBB","date":"2025-04-17","current":174.213445,"percent":0.655914,"low":-240.479572,"twenty":-211.649492,"median":-100.432524,"eighty":243.715609,"high":304.329684,"avg":-29.567835,"sd":204.016747,"marketCap":2941811371},"quantilePoints":[{"date":"2024-02-09","current":-171.803519,"twenty":-171.803519,"median":-171.803519,"eighty":-171.803519,"marketCap":1907412784},{"date":"2024-02-16","current":-215.238066,"twenty":-215.238066,"median":-203.307643,"eighty":-191.819321,"marketCap":2395414231},{"date":"2024-02-23","current":-210.457814,"twenty":-211.413864,"median":-205.728614,"eighty":-197.260459,"marketCap":2332653634},{"date":"2024-03-01","current":-211.414396,"twenty":-210.994446,"median":-208.30603,"eighty":-202.421494,"marketCap":2355093784},{"date":"2024-03-08","current":-209.261531,"twenty":-212.544092,"median":-209.04528,"eighty":-203.444485,"marketCap":2356215792},{"date":"2024-03-15","current":-214.271015,"twenty":-213.393921,"median":-209.261531,"eighty":-203.724925,"marketCap":2441488363},{"date":"2024-03-22","current":-225.584547,"twenty":-215.915715,"median":-210.698677,"eighty":-207.153731,"marketCap":2558177145},{"date":"2024-03-28","current":-240.479572,"twenty":-218.582147,"median":-211.292674,"eighty":-208.112677,"marketCap":2748918424},{"date":"2024-04-05","current":-228.180214,"twenty":-226.371725,"median":-213.174648,"eighty":-208.194391,"marketCap":2624375589},{"date":"2024-04-12","current":-199.454499,"twenty":-224.898179,"median":-212.780551,"eighty":-208.112677,"marketCap":2300115416},{"date":"2024-04-19","current":-200.219792,"twenty":-224.418558,"median":-211.170951,"eighty":-203.122136,"marketCap":2221574889},{"date":"2024-04-26","current":-209.161889,"twenty":-224.245219,"median":-210.482855,"eighty":-202.568868,"marketCap":2311335491},{"date":"2024-05-03","current":-142.815512,"twenty":-222.791981,"median":-209.261531,"eighty":-200.519516,"marketCap":2580617296},{"date":"2024-05-10","current":-159.524358,"twenty":-220.546332,"median":-209.107739,"eighty":-196.334449,"marketCap":2893657394},{"date":"2024-05-17","current":-154.604686,"twenty":-218.582147,"median":-208.30603,"eighty":-161.877061,"marketCap":2834190995},{"date":"2024-05-24","current":-88.31713,"twenty":-217.369061,"median":-208.092987,"eighty":-156.532659,"marketCap":3144987078},{"date":"2024-05-31","current":-86.195808,"twenty":-216.952954,"median":-203.626585,"eighty":-154.483034,"marketCap":3033908334},{"date":"2024-06-07","current":-79.368132,"twenty":-216.373476,"median":-203.278442,"eighty":-148.180756,"marketCap":2699550093},{"date":"2024-06-14","current":-79.641277,"twenty":-215.59708,"median":-202.300445,"eighty":-143.530005,"marketCap":2559299153},{"date":"2024-06-21","current":-76.78709,"twenty":-215.238066,"median":-201.033311,"eighty":-89.962298,"marketCap":2484124649},{"date":"2024-06-28","current":-82.804032,"twenty":-214.897538,"median":-200.719332,"eighty":-88.557124,"marketCap":2689452025},{"date":"2024-07-05","current":-79.46409,"twenty":-214.363599,"median":-199.454499,"eighty":-85.684229,"marketCap":2619887559},{"date":"2024-07-12","current":-83.867586,"twenty":-214.051742,"median":-196.102859,"eighty":-82.809131,"marketCap":2799408762},{"date":"2024-07-15","current":-84.992271,"twenty":-213.832468,"median":-194.94491,"eighty":-82.814231,"marketCap":2846533078},{"date":"2024-08-02","current":-94.823202,"twenty":-213.613195,"median":-193.382115,"eighty":-82.81933,"marketCap":3035030341},{"date":"2024-08-09","current":-97.208239,"twenty":-212.701731,"median":-163.445529,"eighty":-83.037665,"marketCap":3030542311},{"date":"2024-08-16","current":-99.833693,"twenty":-211.803219,"median":-157.971988,"eighty":-83.59112,"marketCap":3189867379},{"date":"2024-08-23","current":-193.701846,"twenty":-211.268329,"median":-157.358932,"eighty":-84.542397,"marketCap":3346948432},{"date":"2024-08-30","current":-212.035767,"twenty":-212.335423,"median":-161.484943,"eighty":-85.349835,"marketCap":3582570011},{"date":"2024-09-06","current":-196.057768,"twenty":-212.195149,"median":-178.629289,"eighty":-85.780248,"marketCap":3294214078},{"date":"2024-09-13","current":-197.30943,"twenty":-211.842629,"median":-190.534517,"eighty":-86.119305,"marketCap":3369388582},{"date":"2024-09-20","current":-209.892745,"twenty":-211.497512,"median":-192.760583,"eighty":-87.044337,"marketCap":3647646447},{"date":"2024-09-27","current":-195.459763,"twenty":-211.317018,"median":-194.94491,"eighty":-88.557124,"marketCap":3354802484},{"date":"2024-10-04","current":-195.125588,"twenty":-211.058354,"median":-195.035249,"eighty":-89.18674,"marketCap":3358168507},{"date":"2024-10-11","current":-208.598304,"twenty":-210.778716,"median":-196.057768,"eighty":-89.642819,"marketCap":3587058041},{"date":"2024-10-18","current":-219.630353,"twenty":-211.497512,"median":-196.55462,"eighty":-89.817089,"marketCap":3716088906},{"date":"2024-10-25","current":-220.383445,"twenty":-212.466951,"median":-197.30943,"eighty":-91.579441,"marketCap":3727308981},{"date":"2024-10-31","current":-214.422894,"twenty":-214.051742,"median":-197.666912,"eighty":-94.027655,"marketCap":3590424064},{"date":"2024-11-08","current":-216.170397,"twenty":-214.627099,"median":-198.167325,"eighty":-94.258763,"marketCap":3653256485},{"date":"2024-11-15","current":-218.531503,"twenty":-216.073684,"median":-199.020053,"eighty":-95.178502,"marketCap":3580325996},{"date":"2024-11-22","current":-227.510742,"twenty":-216.993526,"median":-200.469562,"eighty":-96.717396,"marketCap":3747505116},{"date":"2024-11-29","current":247.84521,"twenty":-217.034098,"median":-199.837146,"eighty":-94.117653,"marketCap":3166305221},{"date":"2024-12-06","current":249.111762,"twenty":-216.831237,"median":-198.650913,"eighty":-89.591177,"marketCap":3222405597},{"date":"2024-12-13","current":253.804413,"twenty":-216.790469,"median":-197.69279,"eighty":-86.068303,"marketCap":3282994003},{"date":"2024-12-20","current":256.740876,"twenty":-216.299943,"median":-197.460083,"eighty":-83.176422,"marketCap":3276261958},{"date":"2024-12-27","current":259.057093,"twenty":-216.196306,"median":-197.260808,"eighty":-82.497637,"marketCap":3353680477},{"date":"2025-01-03","current":263.017963,"twenty":-215.880259,"median":-196.387261,"eighty":-80.590615,"marketCap":3327874304},{"date":"2025-01-10","current":265.294616,"twenty":-215.507327,"median":-196.057768,"eighty":-79.904059,"marketCap":3377242635},{"date":"2025-01-17","current":267.036236,"twenty":-215.096965,"median":-195.035249,"eighty":-79.597778,"marketCap":3355924492},{"date":"2025-01-24","current":265.558036,"twenty":-214.843881,"median":-194.631511,"eighty":-79.077834,"marketCap":3388462710},{"date":"2025-01-31","current":266.237022,"twenty":-214.627099,"median":-193.701846,"eighty":-76.28766,"marketCap":3403048808},{"date":"2025-02-07","current":238.131933,"twenty":-214.415664,"median":-190.866732,"eighty":243.638888,"marketCap":3031664319},{"date":"2025-02-14","current":246.506246,"twenty":-214.363599,"median":-185.455059,"eighty":246.052337,"marketCap":3140499048},{"date":"2025-02-21","current":249.18514,"twenty":-214.271015,"median":-163.445529,"eighty":247.425255,"marketCap":3188745371},{"date":"2025-02-28","current":230.654112,"twenty":-213.383779,"median":-157.971988,"eighty":247.310781,"marketCap":2940781709},{"date":"2025-03-07","current":213.001624,"twenty":-213.174648,"median":-156.034768,"eighty":246.506246,"marketCap":2743308386},{"date":"2025-03-14","current":211.704668,"twenty":-212.931283,"median":-154.503309,"eighty":246.31267,"marketCap":2751162439},{"date":"2025-03-21","current":225.994445,"twenty":-212.520616,"median":-150.968677,"eighty":245.631533,"marketCap":2929249288},{"date":"2025-03-28","current":239.214072,"twenty":-212.386453,"median":-145.863194,"eighty":244.236701,"marketCap":3079994281},{"date":"2025-04-04","current":245.372346,"twenty":-212.301403,"median":-143.360432,"eighty":244.236701,"marketCap":3206757116},{"date":"2025-04-11","current":187.203538,"twenty":-212.035767,"median":-122.109151,"eighty":243.734008,"marketCap":3043450040},{"date":"2025-04-17","current":174.213445,"twenty":-211.649492,"median":-100.432524,"eighty":243.715609,"marketCap":2941811371}],"updateTime":1745143947659}}}