美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Theravance Biopharma Inc.

9.45

+0.14001.50%

盘后：9.450.00000.00%16:19 EDT

成交量：18.37万

成交额：173.11万

市值：4.68亿

市盈率：-8.18

高：9.51

开：9.43

低：9.30

收：9.31

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TBPH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBPH\",,,,,undefined,":{"symbol":"TBPH","market":"US","secType":"STK","nameCN":"Theravance Biopharma Inc.","latestPrice":9.45,"timestamp":1745438400000,"preClose":9.31,"halted":0,"volume":183736,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:19 EDT","volume":9770,"amount":92328.44,"timestamp":1745439599428},"delay":0,"floatShares":21451216,"shares":49500000,"eps":-1.154994,"marketStatus":"已收盘","change":0.14,"latestTime":"04-23 16:00:00 EDT","open":9.43,"high":9.51,"low":9.3,"amount":1731078.5611,"amplitude":0.022556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.154994,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1400212800000,"exchange":"NASDAQ","adjPreClose":9.31,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.31,"latestTime":"04:21 EDT","volume":1,"amount":9.22,"timestamp":1745396460340},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:19 EDT","volume":9770,"amount":92328.44,"timestamp":1745439599428},"volumeRatio":0.831727,"impliedVol":0.3822,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBPH\",,,,,undefined,":{"symbol":"TBPH","floatShares":21451216,"roa":"-7.21%","roe":"-29.04%","lyrEps":-1.154994,"volumeRatio":0.831727,"shares":49500000,"dividePrice":0,"high":9.51,"amplitude":0.022556,"preClose":9.31,"low":9.3,"week52Low":7.44,"pbRate":"2.66","psRate":"7.27","week52High":10.9,"institutionHeld":0,"latestPrice":9.45,"eps":-1.154994,"divideRate":0,"volume":183736,"delay":0,"ttmEps":-1.154994,"open":9.43,"prevYearClose":9.41,"prevWeekClose":8.62,"prevMonthClose":8.93,"prevQuarterClose":8.93,"fiveDayClose":8.63,"twentyDayClose":9.31,"sixtyDayClose":9.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBPH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"TBPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-12","symbol":"TBPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-05","symbol":"TBPH","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-05-13","symbol":"TBPH","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-02-26","symbol":"TBPH","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBPH","date":"2025-04-22","current":-8.005725,"percent":0.236304,"low":-10.895737,"twenty":-8.331904,"median":-4.428094,"eighty":-1.976367,"high":0.904616,"avg":-4.648481,"sd":3.420294,"marketCap":451667007},"quantilePoints":[{"date":"2020-04-24","current":-8.067961,"twenty":-8.083658,"median":-5.628892,"eighty":-3.969329,"marketCap":1907709674},{"date":"2020-05-01","current":-7.127409,"twenty":-8.104143,"median":-5.662817,"eighty":-3.97135,"marketCap":1685311551},{"date":"2020-05-08","current":-7.174216,"twenty":-8.104143,"median":-5.688858,"eighty":-4.025458,"marketCap":1771514718},{"date":"2020-05-15","current":-7.003036,"twenty":-8.104143,"median":-5.702965,"eighty":-4.061913,"marketCap":1729245670},{"date":"2020-05-22","current":-6.995371,"twenty":-8.104143,"median":-5.716143,"eighty":-4.11164,"marketCap":1727353026},{"date":"2020-05-29","current":-6.451173,"twenty":-8.104143,"median":-5.736387,"eighty":-4.131774,"marketCap":1592975307},{"date":"2020-06-05","current":-6.601914,"twenty":-8.104143,"median":-5.762244,"eighty":-4.178503,"marketCap":1630197305},{"date":"2020-06-12","current":-6.451173,"twenty":-8.104143,"median":-5.769353,"eighty":-4.198886,"marketCap":1592975307},{"date":"2020-06-19","current":-5.588888,"twenty":-8.104143,"median":-5.773576,"eighty":-4.218777,"marketCap":1380052865},{"date":"2020-06-26","current":-5.367887,"twenty":-8.104143,"median":-5.773576,"eighty":-4.252681,"marketCap":1325481632},{"date":"2020-07-02","current":-5.242696,"twenty":-8.104143,"median":-5.773576,"eighty":-4.267317,"marketCap":1294568448},{"date":"2020-07-10","current":-5.523737,"twenty":-8.104143,"median":-5.773576,"eighty":-4.291364,"marketCap":1363965392},{"date":"2020-07-17","current":-5.669368,"twenty":-8.104143,"median":-5.773576,"eighty":-4.331101,"marketCap":1399925626},{"date":"2020-07-24","current":-5.301459,"twenty":-8.104143,"median":-5.773576,"eighty":-4.364331,"marketCap":1309078718},{"date":"2020-07-31","current":-4.961655,"twenty":-8.104143,"median":-5.773576,"eighty":-4.382367,"marketCap":1225171504},{"date":"2020-08-07","current":-4.196887,"twenty":-8.104143,"median":-5.773576,"eighty":-4.387324,"marketCap":1133062832},{"date":"2020-08-14","current":-3.92888,"twenty":-8.104143,"median":-5.773576,"eighty":-4.387324,"marketCap":1060707347},{"date":"2020-08-21","current":-4.341766,"twenty":-8.104143,"median":-5.773576,"eighty":-4.387324,"marketCap":1172176891},{"date":"2020-08-28","current":-4.074743,"twenty":-8.104143,"median":-5.773576,"eighty":-4.387324,"marketCap":1100086901},{"date":"2020-09-04","current":-4.065126,"twenty":-8.104143,"median":-5.773576,"eighty":-4.38874,"marketCap":1097490399},{"date":"2020-09-11","current":-3.996426,"twenty":-8.104143,"median":-5.773576,"eighty":-4.38874,"marketCap":1078943067},{"date":"2020-09-18","current":-4.221477,"twenty":-8.104143,"median":-5.773576,"eighty":-4.38874,"marketCap":1139701568},{"date":"2020-09-25","current":-3.723996,"twenty":-8.104143,"median":-5.773576,"eighty":-4.38874,"marketCap":1005393303},{"date":"2020-10-02","current":-3.548694,"twenty":-8.104143,"median":-5.773576,"eighty":-4.38874,"marketCap":958065628},{"date":"2020-10-09","current":-4.264118,"twenty":-8.104143,"median":-5.773576,"eighty":-4.38874,"marketCap":1151213706},{"date":"2020-10-16","current":-4.389672,"twenty":-8.104143,"median":-5.773576,"eighty":-4.391068,"marketCap":1185110554},{"date":"2020-10-23","current":-4.607616,"twenty":-8.104143,"median":-5.773576,"eighty":-4.400195,"marketCap":1243950365},{"date":"2020-10-30","current":-4.479693,"twenty":-8.104143,"median":-5.773576,"eighty":-4.421814,"marketCap":1209413954},{"date":"2020-11-06","current":-3.765315,"twenty":-8.104143,"median":-5.773576,"eighty":-4.422194,"marketCap":1073826562},{"date":"2020-11-13","current":-3.961969,"twenty":-8.104143,"median":-5.773576,"eighty":-4.422194,"marketCap":1129910058},{"date":"2020-11-20","current":-3.861013,"twenty":-8.104143,"median":-5.773576,"eighty":-4.422194,"marketCap":1101118465},{"date":"2020-11-27","current":-3.681535,"twenty":-8.104143,"median":-5.773576,"eighty":-4.422194,"marketCap":1049933411},{"date":"2020-12-04","current":-3.825118,"twenty":-8.104143,"median":-5.773576,"eighty":-4.422194,"marketCap":1090881454},{"date":"2020-12-11","current":-4.175099,"twenty":-8.104143,"median":-5.773576,"eighty":-4.422194,"marketCap":1190692309},{"date":"2020-12-18","current":-4.365794,"twenty":-8.104143,"median":-5.773576,"eighty":-4.423085,"marketCap":1245076428},{"date":"2020-12-24","current":-4.208751,"twenty":-8.104143,"median":-5.773576,"eighty":-4.423085,"marketCap":1200289506},{"date":"2020-12-31","current":-3.986647,"twenty":-8.104143,"median":-5.773576,"eighty":-4.423085,"marketCap":1136948003},{"date":"2021-01-08","current":-3.961969,"twenty":-8.104143,"median":-5.773576,"eighty":-4.423085,"marketCap":1129910058},{"date":"2021-01-15","current":-4.036004,"twenty":-8.104143,"median":-5.773576,"eighty":-4.423085,"marketCap":1151023892},{"date":"2021-01-22","current":-4.067412,"twenty":-8.104143,"median":-5.773576,"eighty":-4.423085,"marketCap":1159981277},{"date":"2021-01-29","current":-4.181829,"twenty":-8.104143,"median":-5.773576,"eighty":-4.423085,"marketCap":1192611748},{"date":"2021-02-05","current":-4.464507,"twenty":-8.104143,"median":-5.773576,"eighty":-4.427269,"marketCap":1273228208},{"date":"2021-02-12","current":-4.410663,"twenty":-8.104143,"median":-5.773576,"eighty":-4.431573,"marketCap":1257872692},{"date":"2021-02-19","current":-4.215481,"twenty":-8.104143,"median":-5.773576,"eighty":-4.431573,"marketCap":1202208946},{"date":"2021-02-26","current":-3.833982,"twenty":-8.104143,"median":-5.773576,"eighty":-4.431573,"marketCap":1065912143},{"date":"2021-03-05","current":-4.500359,"twenty":-8.109294,"median":-5.774844,"eighty":-4.440716,"marketCap":1251176293},{"date":"2021-03-12","current":-4.775702,"twenty":-8.109294,"median":-5.774844,"eighty":-4.454509,"marketCap":1327726411},{"date":"2021-03-19","current":-4.87751,"twenty":-8.109294,"median":-5.774844,"eighty":-4.466582,"marketCap":1356030656},{"date":"2021-03-26","current":-4.80658,"twenty":-8.104143,"median":-5.773576,"eighty":-4.479554,"marketCap":1336310980},{"date":"2021-04-01","current":-4.719785,"twenty":-8.104143,"median":-5.773576,"eighty":-4.486573,"marketCap":1312180425},{"date":"2021-04-09","current":-4.914488,"twenty":-8.109294,"median":-5.774844,"eighty":-4.505471,"marketCap":1366311129},{"date":"2021-04-16","current":-5.09277,"twenty":-8.109294,"median":-5.774844,"eighty":-4.507772,"marketCap":1415876592},{"date":"2021-04-23","current":-4.961404,"twenty":-8.109294,"median":-5.774844,"eighty":-4.519721,"marketCap":1379354672},{"date":"2021-04-30","current":-4.630644,"twenty":-8.109294,"median":-5.774844,"eighty":-4.543546,"marketCap":1287397694},{"date":"2021-05-07","current":-4.694319,"twenty":-8.109294,"median":-5.774844,"eighty":-4.555614,"marketCap":1289261968},{"date":"2021-05-14","current":-4.449502,"twenty":-8.109294,"median":-5.774844,"eighty":-4.55769,"marketCap":1222024508},{"date":"2021-05-21","current":-4.145262,"twenty":-8.109294,"median":-5.774844,"eighty":-4.55769,"marketCap":1138467277},{"date":"2021-05-28","current":-4.107232,"twenty":-8.109294,"median":-5.774844,"eighty":-4.54777,"marketCap":1128022623},{"date":"2021-06-04","current":-3.938475,"twenty":-8.109294,"median":-5.774844,"eighty":-4.533645,"marketCap":1081674471},{"date":"2021-06-11","current":-4.325904,"twenty":-8.109294,"median":-5.774844,"eighty":-4.513199,"marketCap":1188079383},{"date":"2021-06-18","current":-4.164277,"twenty":-8.109294,"median":-5.774844,"eighty":-4.505684,"marketCap":1143689604},{"date":"2021-06-25","current":-4.085012,"twenty":-8.109294,"median":-5.774844,"eighty":-4.486884,"marketCap":1121919864},{"date":"2021-07-02","current":-3.762924,"twenty":-8.109294,"median":-5.774844,"eighty":-4.481775,"marketCap":1033460797},{"date":"2021-07-09","current":-3.590097,"twenty":-8.109294,"median":-5.774844,"eighty":-4.472621,"marketCap":985994957},{"date":"2021-07-16","current":-3.47226,"twenty":-8.109294,"median":-5.774844,"eighty":-4.457472,"marketCap":953631884},{"date":"2021-07-23","current":-3.553436,"twenty":-8.109294,"median":-5.774844,"eighty":-4.449502,"marketCap":975926445},{"date":"2021-07-30","current":-3.398939,"twenty":-8.109294,"median":-5.774844,"eighty":-4.430832,"marketCap":933494861},{"date":"2021-08-06","current":-3.615643,"twenty":-8.109294,"median":-5.772308,"eighty":-4.424502,"marketCap":955111963},{"date":"2021-08-13","current":-3.760269,"twenty":-8.109294,"median":-5.764166,"eighty":-4.416356,"marketCap":993316441},{"date":"2021-08-20","current":-3.907676,"twenty":-8.109294,"median":-5.757271,"eighty":-4.403183,"marketCap":1032255621},{"date":"2021-08-27","current":-2.28898,"twenty":-8.109294,"median":-5.730996,"eighty":-4.390152,"marketCap":604659342},{"date":"2021-09-03","current":-2.355731,"twenty":-8.109294,"median":-5.714021,"eighty":-4.38615,"marketCap":622292178},{"date":"2021-09-10","current":-2.352949,"twenty":-8.109294,"median":-5.703573,"eighty":-4.378008,"marketCap":621557477},{"date":"2021-09-17","current":-1.977479,"twenty":-8.109294,"median":-5.688858,"eighty":-4.365944,"marketCap":522372773},{"date":"2021-09-24","current":-1.952447,"twenty":-8.074271,"median":-5.669407,"eighty":-4.356033,"marketCap":515760460},{"date":"2021-10-01","current":-2.069261,"twenty":-8.045944,"median":-5.638655,"eighty":-4.341342,"marketCap":546617923},{"date":"2021-10-08","current":-2.280637,"twenty":-8.016163,"median":-5.625476,"eighty":-4.330717,"marketCap":602455238},{"date":"2021-10-15","current":-2.22223,"twenty":-7.997331,"median":-5.608563,"eighty":-4.307524,"marketCap":587026506},{"date":"2021-10-22","current":-2.147136,"twenty":-7.997331,"median":-5.5825,"eighty":-4.289657,"marketCap":567189565},{"date":"2021-10-29","current":-2.161042,"twenty":-7.997331,"median":-5.562665,"eighty":-4.280637,"marketCap":570863073},{"date":"2021-11-05","current":-2.944324,"twenty":-7.997331,"median":-5.541795,"eighty":-4.270191,"marketCap":664904866},{"date":"2021-11-12","current":-2.676073,"twenty":-7.97491,"median":-5.530125,"eighty":-4.26185,"marketCap":604326781},{"date":"2021-11-19","current":-2.728289,"twenty":-7.915096,"median":-5.521827,"eighty":-4.240905,"marketCap":616118523},{"date":"2021-11-26","current":-2.614066,"twenty":-7.915096,"median":-5.494408,"eighty":-4.224725,"marketCap":590324087},{"date":"2021-12-03","current":-2.535742,"twenty":-7.915096,"median":-5.486755,"eighty":-4.218356,"marketCap":572636474},{"date":"2021-12-10","current":-3.178652,"twenty":-7.905554,"median":-5.462928,"eighty":-4.210236,"marketCap":717822299},{"date":"2021-12-17","current":-3.508266,"twenty":-7.863621,"median":-5.43799,"eighty":-4.192263,"marketCap":792257671},{"date":"2021-12-23","current":-3.518056,"twenty":-7.79203,"median":-5.430638,"eighty":-4.183439,"marketCap":794468622},{"date":"2021-12-31","current":-3.606171,"twenty":-7.706812,"median":-5.421098,"eighty":-4.174698,"marketCap":814367187},{"date":"2022-01-07","current":-4.2295,"twenty":-7.490651,"median":-5.415781,"eighty":-4.171972,"marketCap":955131108},{"date":"2022-01-14","current":-3.224341,"twenty":-7.39119,"median":-5.403277,"eighty":-4.154162,"marketCap":728140073},{"date":"2022-01-21","current":-2.738079,"twenty":-7.283381,"median":-5.391459,"eighty":-4.143836,"marketCap":618329475},{"date":"2022-01-28","current":-2.858829,"twenty":-7.255155,"median":-5.375582,"eighty":-4.130131,"marketCap":645597878},{"date":"2022-02-04","current":-2.881673,"twenty":-7.164617,"median":-5.360998,"eighty":-4.115812,"marketCap":650756766},{"date":"2022-02-11","current":-3.005686,"twenty":-7.129748,"median":-5.345665,"eighty":-4.106391,"marketCap":678762153},{"date":"2022-02-18","current":-3.136227,"twenty":-7.086122,"median":-5.318068,"eighty":-4.092363,"marketCap":708241508},{"date":"2022-02-25","current":-3.784218,"twenty":-7.055237,"median":-5.296367,"eighty":-4.074174,"marketCap":754671493},{"date":"2022-03-04","current":-3.599506,"twenty":-6.986071,"median":-5.279742,"eighty":-4.064449,"marketCap":717835162},{"date":"2022-03-11","current":-3.704383,"twenty":-6.907174,"median":-5.270085,"eighty":-4.051495,"marketCap":738750234},{"date":"2022-03-18","current":-3.917881,"twenty":-6.883977,"median":-5.238484,"eighty":-4.041607,"marketCap":781327346},{"date":"2022-03-25","current":-3.695631,"twenty":-6.821381,"median":-5.213693,"eighty":-4.033509,"marketCap":737004982},{"date":"2022-04-01","current":-3.600481,"twenty":-6.748055,"median":-5.173949,"eighty":-4.023592,"marketCap":718029571},{"date":"2022-04-08","current":-3.707049,"twenty":-6.708949,"median":-5.154002,"eighty":-4.012509,"marketCap":739282032},{"date":"2022-04-14","current":-3.779363,"twenty":-6.646559,"median":-5.123213,"eighty":-4.006133,"marketCap":753703344},{"date":"2022-04-22","current":-3.486301,"twenty":-6.620365,"median":-5.107869,"eighty":-3.983031,"marketCap":695259077},{"date":"2022-04-29","current":-3.672795,"twenty":-6.58534,"median":-5.089808,"eighty":-3.961969,"marketCap":732450883},{"date":"2022-05-06","current":-4.869112,"twenty":-6.539981,"median":-5.065962,"eighty":-3.95749,"marketCap":709395462},{"date":"2022-05-13","current":-4.764624,"twenty":-6.488349,"median":-5.043541,"eighty":-3.95749,"marketCap":694172384},{"date":"2022-05-20","current":-4.566098,"twenty":-6.452269,"median":-5.004378,"eighty":-3.95749,"marketCap":665248534},{"date":"2022-05-27","current":-4.827317,"twenty":-6.407665,"median":-4.988003,"eighty":-3.95749,"marketCap":703306231},{"date":"2022-06-03","current":-4.733278,"twenty":-6.37586,"median":-4.971167,"eighty":-3.95749,"marketCap":689605460},{"date":"2022-06-10","current":-4.482508,"twenty":-6.338788,"median":-4.96153,"eighty":-3.95749,"marketCap":653070071},{"date":"2022-06-17","current":-4.539976,"twenty":-6.300389,"median":-4.946484,"eighty":-3.95749,"marketCap":661442765},{"date":"2022-06-24","current":-4.696707,"twenty":-6.267019,"median":-4.910906,"eighty":-3.95749,"marketCap":684277383},{"date":"2022-07-01","current":-5.083311,"twenty":-6.240179,"median":-4.890862,"eighty":-3.95749,"marketCap":740602773},{"date":"2022-07-08","current":-4.822092,"twenty":-6.216799,"median":-4.87956,"eighty":-3.95749,"marketCap":702545077},{"date":"2022-07-15","current":-4.581771,"twenty":-6.209146,"median":-4.869112,"eighty":-3.95749,"marketCap":667531996},{"date":"2022-07-22","current":-5.062413,"twenty":-6.191017,"median":-4.862682,"eighty":-3.95749,"marketCap":737558158},{"date":"2022-07-29","current":-4.59222,"twenty":-6.179545,"median":-4.82892,"eighty":-3.95749,"marketCap":669054304},{"date":"2022-08-05","current":-6.555529,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":665248534},{"date":"2022-08-12","current":-7.237614,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":734465814},{"date":"2022-08-19","current":-7.034268,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":713830458},{"date":"2022-08-26","current":-6.815859,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":691666558},{"date":"2022-09-02","current":-7.056862,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":716123276},{"date":"2022-09-09","current":-6.906235,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":700837827},{"date":"2022-09-16","current":-7.584055,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":769622347},{"date":"2022-09-23","current":-7.523805,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":763508167},{"date":"2022-09-30","current":-6.731347,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":683090347},{"date":"2022-10-07","current":-6.578663,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":667596187},{"date":"2022-10-14","current":-6.585302,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":668269847},{"date":"2022-10-21","current":-6.532195,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":662880574},{"date":"2022-10-28","current":-6.631771,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":672985460},{"date":"2022-11-04","current":-6.611855,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":670964483},{"date":"2022-11-11","current":0.89271,"twenty":-6.146499,"median":-4.820655,"eighty":-3.940021,"marketCap":759213828},{"date":"2022-11-18","current":0.859441,"twenty":-6.127876,"median":-4.801195,"eighty":-3.931298,"marketCap":730920145},{"date":"2022-11-25","current":0.838193,"twenty":-6.120221,"median":-4.790159,"eighty":-3.924806,"marketCap":712849417},{"date":"2022-12-02","current":0.871404,"twenty":-6.112485,"median":-4.781893,"eighty":-3.907695,"marketCap":741094393},{"date":"2022-12-09","current":0.857961,"twenty":-6.085916,"median":-4.773739,"eighty":-3.868192,"marketCap":729661903},{"date":"2022-12-16","current":0.86745,"twenty":-6.066767,"median":-4.764624,"eighty":-3.84486,"marketCap":737731896},{"date":"2022-12-23","current":0.893545,"twenty":-6.05758,"median":-4.750843,"eighty":-3.819542,"marketCap":759924378},{"date":"2022-12-30","current":0.887219,"twenty":-6.047108,"median":-4.743423,"eighty":-3.802491,"marketCap":754544382},{"date":"2023-01-06","current":0.885638,"twenty":-6.047108,"median":-4.728054,"eighty":-3.791192,"marketCap":753199384},{"date":"2023-01-13","current":0.893545,"twenty":-6.047108,"median":-4.715093,"eighty":-3.772761,"marketCap":759924378},{"date":"2023-01-20","current":0.877335,"twenty":-6.047108,"median":-4.707156,"eighty":-3.760269,"marketCap":746138139},{"date":"2023-01-27","current":0.859543,"twenty":-6.044599,"median":-4.691483,"eighty":-3.742884,"marketCap":731006902},{"date":"2023-02-03","current":0.842147,"twenty":-6.044599,"median":-4.686259,"eighty":-3.723165,"marketCap":716211914},{"date":"2023-02-10","current":0.820796,"twenty":-6.044599,"median":-4.676099,"eighty":-3.710822,"marketCap":698054429},{"date":"2023-02-17","current":0.825541,"twenty":-6.044599,"median":-4.655962,"eighty":-3.702405,"marketCap":702089425},{"date":"2023-02-24","current":0.780468,"twenty":-6.044599,"median":-4.653259,"eighty":-3.691816,"marketCap":663756957},{"date":"2023-03-03","current":0.725859,"twenty":-6.044599,"median":-4.644464,"eighty":-3.673453,"marketCap":633045253},{"date":"2023-03-10","current":0.736672,"twenty":-6.044599,"median":-4.630524,"eighty":-3.653022,"marketCap":642474924},{"date":"2023-03-17","current":0.738834,"twenty":-6.044599,"median":-4.621402,"eighty":-3.638541,"marketCap":644360858},{"date":"2023-03-24","current":0.758296,"twenty":-6.044599,"median":-4.613117,"eighty":-3.627973,"marketCap":661334266},{"date":"2023-03-31","current":0.786576,"twenty":-6.04375,"median":-4.605891,"eighty":-3.615693,"marketCap":685997879},{"date":"2023-04-06","current":0.803975,"twenty":-6.04375,"median":-4.603005,"eighty":-3.605794,"marketCap":701172025},{"date":"2023-04-14","current":0.863421,"twenty":-6.044599,"median":-4.603005,"eighty":-3.587389,"marketCap":753017027},{"date":"2023-04-21","current":0.835873,"twenty":-6.044599,"median":-4.603005,"eighty":-3.563925,"marketCap":728991294},{"date":"2023-04-28","current":0.783676,"twenty":-6.044599,"median":-4.597235,"eighty":-3.536548,"marketCap":683468854},{"date":"2023-05-05","current":0.814849,"twenty":-6.044599,"median":-4.596353,"eighty":-3.51414,"marketCap":710655867},{"date":"2023-05-12","current":0.765928,"twenty":-6.044599,"median":-4.585694,"eighty":-3.495212,"marketCap":670945000},{"date":"2023-05-19","current":0.718518,"twenty":-6.044599,"median":-4.581354,"eighty":-3.485421,"marketCap":629414426},{"date":"2023-05-26","current":0.728415,"twenty":-6.044599,"median":-4.581354,"eighty":-3.453986,"marketCap":638084046},{"date":"2023-06-01","current":0.737652,"twenty":-6.044599,"median":-4.571181,"eighty":-3.439329,"marketCap":646175692},{"date":"2023-06-16","current":0.685528,"twenty":-6.047145,"median":-4.556078,"eighty":-3.259587,"marketCap":600515692},{"date":"2023-06-22","current":0.704002,"twenty":-6.047145,"median":-4.547581,"eighty":-3.182568,"marketCap":616698983},{"date":"2023-06-27","current":0.676291,"twenty":-6.047145,"median":-4.545402,"eighty":-3.136227,"marketCap":592424047},{"date":"2023-07-07","current":0.67761,"twenty":-6.047256,"median":-4.542588,"eighty":-3.012213,"marketCap":593579996},{"date":"2023-07-14","current":0.649899,"twenty":-6.047256,"median":-4.522012,"eighty":-2.971093,"marketCap":569305059},{"date":"2023-07-21","current":0.636703,"twenty":-6.047256,"median":-4.50904,"eighty":-2.924751,"marketCap":557745566},{"date":"2023-07-28","current":0.634724,"twenty":-6.047256,"median":-4.503406,"eighty":-2.867967,"marketCap":556011642},{"date":"2023-08-04","current":0.654518,"twenty":-6.047256,"median":-4.48687,"eighty":-2.794864,"marketCap":573350882},{"date":"2023-08-11","current":0.609287,"twenty":-6.045447,"median":-4.479345,"eighty":-2.74787,"marketCap":529187302},{"date":"2023-08-18","current":0.585572,"twenty":-6.045447,"median":-4.462624,"eighty":-2.728289,"marketCap":508590191},{"date":"2023-08-25","current":0.575235,"twenty":-6.045447,"median":-4.449502,"eighty":-2.674115,"marketCap":499611963},{"date":"2023-09-01","current":0.578883,"twenty":-6.033007,"median":-4.428611,"eighty":-2.593833,"marketCap":502780750},{"date":"2023-09-08","current":0.589828,"twenty":-6.016567,"median":-4.420338,"eighty":-2.539658,"marketCap":512287108},{"date":"2023-09-15","current":0.590436,"twenty":-5.994874,"median":-4.403007,"eighty":-2.392444,"marketCap":512815239},{"date":"2023-09-22","current":0.547871,"twenty":-5.980167,"median":-4.390072,"eighty":-2.342937,"marketCap":475846067},{"date":"2023-09-29","current":0.509563,"twenty":-5.971921,"median":-4.382328,"eighty":-2.283974,"marketCap":442573811},{"date":"2023-10-06","current":0.550912,"twenty":-5.945804,"median":-4.367183,"eighty":-2.22223,"marketCap":478486722},{"date":"2023-10-13","current":0.558209,"twenty":-5.937293,"median":-4.348344,"eighty":-2.190524,"marketCap":484824294},{"date":"2023-10-20","current":0.545439,"twenty":-5.919911,"median":-4.338527,"eighty":-2.170498,"marketCap":473733542},{"date":"2023-10-27","current":0.561857,"twenty":-5.91888,"median":-4.325904,"eighty":-2.158261,"marketCap":487993080},{"date":"2023-11-03","current":0.594693,"twenty":-5.91888,"median":-4.301844,"eighty":-2.068148,"marketCap":516512157},{"date":"2023-11-10","current":-8.790683,"twenty":-5.931389,"median":-4.294914,"eighty":-2.058135,"marketCap":501464510},{"date":"2023-11-17","current":-8.982734,"twenty":-5.941785,"median":-4.294914,"eighty":-2.058135,"marketCap":512420041},{"date":"2023-11-24","current":-9.139866,"twenty":-5.951889,"median":-4.294914,"eighty":-2.058135,"marketCap":521383657},{"date":"2023-12-01","current":-9.148596,"twenty":-5.974498,"median":-4.294914,"eighty":-2.058135,"marketCap":521881635},{"date":"2023-12-08","current":-9.25335,"twenty":-5.976931,"median":-4.29496,"eighty":-2.058135,"marketCap":527857379},{"date":"2023-12-15","current":-9.611263,"twenty":-5.982249,"median":-4.29496,"eighty":-2.058135,"marketCap":548274504},{"date":"2023-12-22","current":-9.89061,"twenty":-6.037727,"median":-4.29496,"eighty":-2.058135,"marketCap":564209821},{"date":"2023-12-29","current":-9.87315,"twenty":-6.055696,"median":-4.294914,"eighty":-2.058135,"marketCap":563213864},{"date":"2024-01-05","current":-10.056471,"twenty":-6.065646,"median":-4.293344,"eighty":-2.058135,"marketCap":573671416},{"date":"2024-01-12","current":-8.537525,"twenty":-6.075519,"median":-4.293344,"eighty":-2.058135,"marketCap":487023129},{"date":"2024-01-19","current":-8.310556,"twenty":-6.115014,"median":-4.291775,"eighty":-2.058135,"marketCap":474075684},{"date":"2024-01-26","current":-8.65101,"twenty":-6.124513,"median":-4.293344,"eighty":-2.058135,"marketCap":493496852},{"date":"2024-02-02","current":-7.996292,"twenty":-6.153311,"median":-4.293344,"eighty":-2.058135,"marketCap":456148452},{"date":"2024-02-09","current":-7.175711,"twenty":-6.191017,"median":-4.293344,"eighty":-2.058135,"marketCap":409338458},{"date":"2024-02-16","current":-7.568542,"twenty":-6.210395,"median":-4.293344,"eighty":-2.058135,"marketCap":431747498},{"date":"2024-02-23","current":-7.572907,"twenty":-6.222321,"median":-4.293344,"eighty":-2.058135,"marketCap":431996487},{"date":"2024-03-01","current":-8.252985,"twenty":-6.244375,"median":-4.294914,"eighty":-2.058135,"marketCap":455507000},{"date":"2024-03-08","current":-7.583413,"twenty":-6.26237,"median":-4.294914,"eighty":-2.058135,"marketCap":418551312},{"date":"2024-03-15","current":-7.5136,"twenty":-6.300389,"median":-4.294914,"eighty":-2.058135,"marketCap":414698135},{"date":"2024-03-22","current":-7.819031,"twenty":-6.378281,"median":-4.294914,"eighty":-2.058135,"marketCap":431555783},{"date":"2024-03-28","current":-7.862664,"twenty":-6.418847,"median":-4.294914,"eighty":-2.058135,"marketCap":433964019},{"date":"2024-04-05","current":-7.97611,"twenty":-6.461522,"median":-4.293344,"eighty":-2.058135,"marketCap":440225431},{"date":"2024-04-12","current":-7.856801,"twenty":-6.51133,"median":-4.293344,"eighty":-2.058135,"marketCap":433640398},{"date":"2024-04-19","current":-8.094352,"twenty":-6.533511,"median":-4.293344,"eighty":-2.058135,"marketCap":446751586},{"date":"2024-04-26","current":-8.041563,"twenty":-6.555878,"median":-4.294914,"eighty":-2.058135,"marketCap":443837988},{"date":"2024-05-03","current":-8.243922,"twenty":-6.57917,"median":-4.294914,"eighty":-2.058135,"marketCap":455006778},{"date":"2024-05-10","current":-8.331904,"twenty":-6.603902,"median":-4.294914,"eighty":-2.058135,"marketCap":459862773},{"date":"2024-05-17","current":-10.428621,"twenty":-6.620365,"median":-4.294914,"eighty":-2.058135,"marketCap":466878950},{"date":"2024-05-24","current":-9.287991,"twenty":-6.638909,"median":-4.294914,"eighty":-2.058135,"marketCap":415814065},{"date":"2024-05-31","current":-9.222812,"twenty":-6.650555,"median":-4.295005,"eighty":-2.058135,"marketCap":412896071},{"date":"2024-06-07","current":-9.646475,"twenty":-6.694809,"median":-4.325904,"eighty":-2.058135,"marketCap":431863029},{"date":"2024-06-14","current":-9.32058,"twenty":-6.714869,"median":-4.341236,"eighty":-2.058135,"marketCap":417273061},{"date":"2024-06-21","current":-9.407486,"twenty":-6.729069,"median":-4.351769,"eighty":-2.058135,"marketCap":421163719},{"date":"2024-06-28","current":-9.049002,"twenty":-6.740828,"median":-4.365284,"eighty":-2.052016,"marketCap":405114755},{"date":"2024-07-05","current":-9.244538,"twenty":-6.781753,"median":-4.377444,"eighty":-2.052016,"marketCap":413868736},{"date":"2024-07-12","current":-10.135316,"twenty":-6.814349,"median":-4.384999,"eighty":-2.052016,"marketCap":453747979},{"date":"2024-07-15","current":-10.178769,"twenty":-6.816504,"median":-4.387059,"eighty":-2.052016,"marketCap":455693308},{"date":"2024-08-02","current":-10.895737,"twenty":-6.836947,"median":-4.368573,"eighty":-1.983598,"marketCap":487791236},{"date":"2024-08-09","current":-8.18135,"twenty":-6.880736,"median":-4.368573,"eighty":-1.983598,"marketCap":373503160},{"date":"2024-08-16","current":-8.840759,"twenty":-6.897996,"median":-4.368573,"eighty":-1.983598,"marketCap":403607184},{"date":"2024-08-23","current":-8.583574,"twenty":-6.949119,"median":-4.368573,"eighty":-1.983598,"marketCap":391865884},{"date":"2024-08-30","current":-8.797895,"twenty":-6.995146,"median":-4.368573,"eighty":-1.983598,"marketCap":401650301},{"date":"2024-09-06","current":-8.755031,"twenty":-7.046318,"median":-4.368573,"eighty":-1.983598,"marketCap":399693418},{"date":"2024-09-13","current":-8.690734,"twenty":-7.071924,"median":-4.368573,"eighty":-1.983598,"marketCap":396758093},{"date":"2024-09-20","current":-8.797895,"twenty":-7.099928,"median":-4.368573,"eighty":-1.983598,"marketCap":401650301},{"date":"2024-09-27","current":-8.637154,"twenty":-7.126973,"median":-4.368573,"eighty":-1.983598,"marketCap":394311988},{"date":"2024-10-04","current":-8.680018,"twenty":-7.161703,"median":-4.368573,"eighty":-1.983598,"marketCap":396268872},{"date":"2024-10-11","current":-8.637154,"twenty":-7.181652,"median":-4.368573,"eighty":-1.983598,"marketCap":394311988},{"date":"2024-10-18","current":-9.237254,"twenty":-7.281351,"median":-4.377727,"eighty":-1.983598,"marketCap":421708355},{"date":"2024-10-25","current":-9.258686,"twenty":-7.375637,"median":-4.389672,"eighty":-1.983598,"marketCap":422686797},{"date":"2024-10-31","current":-9.076513,"twenty":-7.418279,"median":-4.403886,"eighty":-1.983598,"marketCap":414370043},{"date":"2024-11-08","current":-9.376563,"twenty":-7.489976,"median":-4.428094,"eighty":-1.977479,"marketCap":428068226},{"date":"2024-11-15","current":-9.526083,"twenty":-7.523805,"median":-4.428611,"eighty":-1.977479,"marketCap":470598012},{"date":"2024-11-22","current":-9.565899,"twenty":-7.56596,"median":-4.428611,"eighty":-1.977479,"marketCap":472564984},{"date":"2024-11-29","current":-9.207551,"twenty":-7.583413,"median":-4.428611,"eighty":-1.977479,"marketCap":454862238},{"date":"2024-12-06","current":-9.794844,"twenty":-7.647109,"median":-4.428611,"eighty":-1.977479,"marketCap":483875072},{"date":"2024-12-13","current":-9.824706,"twenty":-7.697025,"median":-4.428611,"eighty":-1.977479,"marketCap":485350301},{"date":"2024-12-20","current":-9.685348,"twenty":-7.725675,"median":-4.428611,"eighty":-1.977479,"marketCap":478465900},{"date":"2024-12-27","current":-9.814752,"twenty":-7.784125,"median":-4.428611,"eighty":-1.977479,"marketCap":484858558},{"date":"2025-01-03","current":-9.237414,"twenty":-7.839159,"median":-4.428611,"eighty":-1.977479,"marketCap":456337466},{"date":"2025-01-10","current":-9.008469,"twenty":-7.86433,"median":-4.428611,"eighty":-1.976923,"marketCap":445027378},{"date":"2025-01-17","current":-8.401268,"twenty":-7.941203,"median":-4.428611,"eighty":-1.976923,"marketCap":415031058},{"date":"2025-01-24","current":-9.625624,"twenty":-8.016634,"median":-4.428611,"eighty":-1.976923,"marketCap":475515442},{"date":"2025-01-31","current":-9.625624,"twenty":-8.067959,"median":-4.428611,"eighty":-1.976923,"marketCap":475515442},{"date":"2025-02-07","current":-9.466358,"twenty":-8.136704,"median":-4.428611,"eighty":-1.976923,"marketCap":467647554},{"date":"2025-02-14","current":-9.436496,"twenty":-8.210314,"median":-4.428611,"eighty":-1.976923,"marketCap":466172326},{"date":"2025-02-21","current":-9.61567,"twenty":-8.252773,"median":-4.428611,"eighty":-1.976923,"marketCap":475023699},{"date":"2025-02-28","current":-8.133309,"twenty":-8.313066,"median":-4.428611,"eighty":-1.976923,"marketCap":458865000},{"date":"2025-03-07","current":-8.519356,"twenty":-8.326625,"median":-4.428094,"eighty":-1.976367,"marketCap":480645000},{"date":"2025-03-14","current":-8.137254,"twenty":-8.331904,"median":-4.428094,"eighty":-1.976367,"marketCap":459087604},{"date":"2025-03-21","current":-8.207403,"twenty":-8.331904,"median":-4.428094,"eighty":-1.976367,"marketCap":463045255},{"date":"2025-03-28","current":-8.16356,"twenty":-8.331904,"median":-4.428094,"eighty":-1.976367,"marketCap":460571723},{"date":"2025-04-04","current":-7.690056,"twenty":-8.331904,"median":-4.428094,"eighty":-1.976367,"marketCap":433857574},{"date":"2025-04-11","current":-7.356849,"twenty":-8.331904,"median":-4.428611,"eighty":-1.976923,"marketCap":415058728},{"date":"2025-04-17","current":-7.536606,"twenty":-8.331904,"median":-4.428611,"eighty":-1.976923,"marketCap":425200210},{"date":"2025-04-22","current":-8.005725,"twenty":-8.331904,"median":-4.428094,"eighty":-1.976367,"marketCap":451667007}],"updateTime":1745415469716}}}