ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
携程网
54.85
-0.7000
-1.26%
盘后:
55.25
0.4000
+0.73%
19:51 EDT
成交量:
630.27万
成交额:
3.50亿
市值:
358.50亿
市盈率:
16.15
高:
57.70
开:
56.94
低:
54.61
收:
55.55
数据加载中...
总览
公司
新闻
公告
为啥携程掏出最好战绩,股价却塌方了?
Ofweek光电信息网
·
03-03
一、活动时间 活动周期:2025年2月28日至2025年4月30日
中国西藏新闻网
·
03-02
携程四季度净利环比暴跌68%引股价重挫!核心业务承压,高管密集换血
读创客户端
·
03-02
股价下挫、佣金争议、利润承压,携程“稳中带忧”
听潮TI
·
02-28
港股异动 | 携程集团-S(09961)再跌超4% 机构指海外投放增加扰动短期利润率提升
智通财经
·
02-28
携程高管大变动,梁建章在押注AI
市场资讯
·
02-28
小摩:维持Trip.com Group(TCOM.US)评级,由增持调整至增持评级, 目标价由80.00美元调整至75.00美元。
金融界
·
02-28
2025年利润率承压 美银下调携程(TCOM.US)目标价至68美元
智通财经
·
02-27
2024年报现金流量表未被披露,携程究竟在隐藏什么?
中金在线
·
02-27
大和:重申携程集团-S“买入”评级 降目标价至705港元
新浪港股
·
02-27
【券商聚焦】招商证券维持携程集团(09961)“强烈推荐”评级 指今年首季以来国内与出境业务稳步增长
金吾财讯
·
02-27
【券商聚焦】招银国际维持携程网(TCOM)“买入”评级 料2025年出境旅游业务收入或增长放缓
金吾财讯
·
02-27
港股收盘,恒指收跌0.29%,科指收跌1.22%;海底捞(06862.HK)、小鹏汽车(09868.HK)均涨超6%,吉
美港电讯
·
02-27
摩根大通下调携程目标价至580港元 维持增持评级
观点网
·
02-27
摩根大通降携程目标价至580港元 评级增持
美港电讯
·
02-27
港股异动 | 携程集团-S(09961)跌超4% 大摩指其营收指引符预期但利润率较弱
智通财经
·
02-27
携程集团(09961)跌超4% 野村料其国内游、出境游增长均放缓
金吾财讯
·
02-27
携程开年股价跳水,市场为何不买账?
Ofweek光电信息网
·
02-27
交银国际:维持携程集团-S“买入”评级 目标价605港元
新浪港股
·
02-27
恒生指数、恒生科技指数双双翻绿,此前一度涨超2%,联想集团(00992.HK)、华虹半导体(01347.HK)、携程集团
美港电讯
·
02-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TCOM/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"携程网","latestPrice":54.85,"timestamp":1744920000000,"preClose":55.55,"halted":0,"volume":6302730,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"delay":0,"floatShares":591030968,"shares":653603432,"eps":3.395316,"marketStatus":"休市中","change":-0.7,"latestTime":"04-17 16:00:00 EDT","open":56.94,"high":57.7,"low":54.61,"amount":349718615.19231,"amplitude":0.055626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.395316,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":55.55,"dividendRate":0.005467,"preHourTrading":{"tag":"盘前","latestPrice":57.06,"preClose":55.55,"latestTime":"09:29 EDT","volume":58588,"amount":3270313.3191,"timestamp":1744896588022},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"volumeRatio":1.0378595175689223,"impliedVol":0.4722,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":591030968,"roa":"3.84%","roe":"12.93%","lyrEps":3.575087,"volumeRatio":1.0378595175689223,"shares":653603432,"dividePrice":0.299882,"high":57.7,"amplitude":0.055626,"preClose":55.55,"low":54.61,"week52Low":38.23,"pbRate":"1.84","psRate":"4.91","week52High":77.18,"institutionHeld":0.4532,"latestPrice":54.85,"eps":3.395316,"divideRate":0.005467,"volume":6302730,"delay":0,"ttmEps":3.395316,"open":56.94,"prevYearClose":68.66,"prevWeekClose":54.73,"prevMonthClose":63.58,"prevQuarterClose":63.58,"fiveDayClose":54.19,"twentyDayClose":64.53,"sixtyDayClose":66.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516521521","title":"为啥携程掏出最好战绩,股价却塌方了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521521","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:17","pubTimestamp":1740964620,"startTime":"0","endTime":"0","summary":"财报发布当天,携程港股盘中跌幅一度超过12%,至收盘跌幅11.92%。但携程2023年销售费率20.6%,2024年销售费率22%。更尴尬的是,携程研发费用Q4是34亿元,同比增长16%。携程给予2025年财年营收增长的指引为同比升14至15%,低于市场预期的15.7%。有携程员工在社媒透露,财报后公司在KPI中已经上涨加价率。携程金融的子公司重庆携程小额贷款有限公司,司法案件853件,其中作为原告807件。截至目前共有13037条投诉。这或许也是携程股价下滑的一种原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030929329636be70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030929329636be70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","LU0164865239.USD","LU0107464264.USD","LU1808992512.USD","IE0034224299.USD","SG9999000459.SGD","LU0384037296.USD","LU0269904917.USD","LU0823426480.USD","LU0348735423.USD","LU1719994722.HKD","LU0456827905.SGD","LU2023250504.SGD","LU0502904849.HKD","LU2778985437.USD","BK1604","LU0509642566.USD","LU2039709279.SGD","LU0052750758.USD","LU1328277881.USD","LU0149721374.USD","LU0588546209.SGD","LU0307460666.USD","09961","LU0054237671.USD","LU0231483743.USD","LU1880383366.USD","LU0516422440.USD","LU0634319403.HKD","IE00B8L5B284.USD","LU1880383440.USD","BK1588","LU0261950983.USD","IE00B8HQ1Z84.USD","LU2242644610.SGD","LU0823426308.USD","LU0868486357.SGD","LU0314109678.HKD","LU0516422366.SGD","LU0516422952.EUR","LU0320764599.SGD","LU1328615791.USD","LU2106854487.HKD","LU0823397103.USD","BK1587","LU1282649810.SGD","SG9999001093.SGD","TCOM","LU0051755006.USD","LU1956131251.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2516510290","title":"一、活动时间 活动周期:2025年2月28日至2025年4月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510290","media":"中国西藏新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510290?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 22:52","pubTimestamp":1740927120,"startTime":"0","endTime":"0","summary":"(四)西藏旅游火车票补贴活动——(跟团)游客补贴活动1.活动时间活动上线日至2025年4月30日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-02/doc-inenhtav4406004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0327786744.USD","LU1868837565.USD","LU1961090484.USD","LU1794554557.SGD","LU0051755006.USD","LU0048575426.USD","LU0593848301.USD","LU1868838027.USD","LU0359201885.HKD","LU0572944931.SGD","LU0048580855.USD","LU0359202008.SGD","BK4588","LU0329678337.USD","LU0348827113.USD","LU0370786039.SGD","LU0650527681.SGD","BK4526","IE00B5MMRT66.SGD","LU0348825331.USD","LU0039217434.USD","LU0106252389.USD","LU2399975544.HKD","IE00BPRC5H50.USD","IE00B0JY6N72.USD","BK4585","LU0251143458.SGD","SG9999000475.SGD","LU0737861772.HKD","LU0261950470.USD","BK4531","LU0143863198.USD","IE00B543WZ88.USD","LU0228659784.USD","LU0594300419.USD","LU1023057109.AUD","BK4142","LU0561508036.HKD","LU0315179316.USD","LU0143863784.USD","LU0456827905.SGD","LU0049853897.USD","LU0359201612.USD","IE00B3M56506.USD","TCOM","LU0417516902.SGD","LU0828237510.HKD","BK4534","LU0329678170.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"2516599519","title":"携程四季度净利环比暴跌68%引股价重挫!核心业务承压,高管密集换血","url":"https://stock-news.laohu8.com/highlight/detail?id=2516599519","media":"读创客户端","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516599519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 12:09","pubTimestamp":1740888546,"startTime":"0","endTime":"0","summary":"财报显示,携程2024年全年净营业收入为533亿元,同比增长20%;归属于集团股东的净利润为171亿元,同比增长72%。其中,第四季度的表现却不尽如人意,净营业收入为127亿元,同比增长23 %,但环比下降20%;净利润22亿元,同比增长63%,环比大幅下降68%。对此,携程表示主要归因于季节性影响。值得关注的是,在财报发布前夕,携程还宣布多名高管调整的消息。2月11日,携程公告,由百度集团提名任命的董事何俊杰辞任公司董事职务,即时生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030212153798982982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030212153798982982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0823397103.USD","LU1813983027.USD","SG9999000418.SGD","SG9999011746.SGD","TCOM","LU0051755006.USD","LU1328615791.USD","IE0003795394.USD","LU1880383440.USD","LU0348735423.USD","LU0269904917.USD","LU0828238088.HKD","LU0456846285.SGD","LU2476274308.USD","IE0003851619.USD","09961","IE00B8HQ1Z84.USD","LU1974910355.USD","LU0384037296.USD","LU1251922891.USD","LU0431992006.USD","LU1481107354.HKD","LU2242644610.SGD","LU1303224171.USD","SG9999001093.SGD","IE00B8L5B284.USD","LU0417516738.SGD","LU0588546209.SGD","LU1917777945.USD","LU0531971595.HKD","LU2106854487.HKD","LU2778985437.USD","LU0164880469.USD","LU1282649810.SGD","BK1587","LU1282649067.USD","LU0868486357.SGD","LU0107464264.USD","LU0823426480.USD","LU0516422366.SGD","LU0173614495.USD","LU0307460666.USD","LU0455707207.USD","LU0211977185.USD","LU0509642566.USD","LU0261950983.USD","BK1164","LU0516422440.USD","LU0502904849.HKD","LU0011963245.USD"],"gpt_icon":1},{"id":"2514340548","title":"股价下挫、佣金争议、利润承压,携程“稳中带忧”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340548","media":"听潮TI","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:20","pubTimestamp":1740741626,"startTime":"0","endTime":"0","summary":"不过,这份财报发布后,资本市场并未买单,携程等来的反而是股价的下挫。过去两天里,在港股和美股,携程股价双双下跌超10%。如今携程交出稳健业绩,股价却逆势下跌,主因或在于,市场普遍担心,从四季度的利润表现来看,携程利润率走低的趋势会延续下去。如此来看,当下的携程,实则是“稳”在当下,“忧”在未来。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hLY9TVCW8o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0149721374.USD","LU0228659784.USD","SG9999002463.SGD","LU2242644610.SGD","LU1282649067.USD","IE00B0JY6N72.USD","LU0211977185.USD","LU1719994722.HKD","LU0143863198.USD","LU1813983027.USD","LU1770034418.SGD","LU0048575426.USD","LU0173614495.USD","LU0509642566.USD","TCOM","IE00B8L5B284.USD","LU1282649810.SGD","IE00B8HQ1Z84.USD","LU0314109678.HKD","LU0737861772.HKD","09961","LU1956131251.USD","LU0164865239.USD","LU0531971595.HKD","LU0164880469.USD","LU0320764599.SGD","LU0231483743.USD","LU0828238088.HKD","BK4526","LU0417516738.SGD","LU0737861699.HKD","LU0823397285.USD","BK1164","LU0384037296.USD","LU0455707207.USD","LU0516423174.USD","LU2399975544.HKD","LU0049853897.USD","LU1720050803.USD","SG9999001093.SGD","SG9999001903.USD","LU0327786744.USD","BK4585","LU0052750758.USD","LU0572944931.SGD","LU0107464264.USD","LU1868838027.USD","LU1303224171.USD","SG9999000459.SGD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2514277315","title":"港股异动 | 携程集团-S(09961)再跌超4% 机构指海外投放增加扰动短期利润率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277315","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277315?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:34","pubTimestamp":1740728059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,携程集团-S再跌超4%,截至发稿,跌4.63%,报433港元,成交额24.07亿港元。基于短期海外地区投入的影响,下调2025年利润预测3%。该行指,海外投放增加虽扰动短期利润率提升的趋势,但仍看好出游需求在政策刺激下的释放潜力,国内营运杠杆效应、AI响应率提高带来的成本节约空间将部分缓释利润率短期压力。该行下调公司今明两年的每股盈利预测11%,以反映其较低的毛利率预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0052750758.USD","LU1974910355.USD","TCOM","LU0315179316.USD","LU1794554557.SGD","LU1880383366.USD","LU1303224171.USD","09961","LU2152927971.USD","LU0594300419.USD","IE00B543WZ88.USD","LU0039217434.USD","LU0107464264.USD","LU0572944931.SGD","LU0051755006.USD","IE00B5MMRT66.SGD","SG9999002463.SGD","IE0003795394.USD","BK1164","LU2778985437.USD","LU0173614495.USD","LU0359201612.USD","LU0828238088.HKD","LU0516422366.SGD","LU1282649810.SGD","LU0329678170.USD","LU0370786039.SGD","BK1588","LU0149721374.USD","LU0211977185.USD","LU0708995583.HKD","LU0287142896.SGD","LU1224709979.USD","LU1328615791.USD","LU0417516738.SGD","LU0106252389.USD","LU0269904917.USD","LU2399975544.HKD","LU0348735423.USD","LU0431992006.USD","LU1770034418.SGD","IE00B8L5B284.USD","LU0502904849.HKD","BK1587","LU1868837565.USD","LU0531971595.HKD","LU0329678337.USD","LU1251922891.USD","BK4588"],"gpt_icon":0},{"id":"2514988003","title":"携程高管大变动,梁建章在押注AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988003","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514988003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:59","pubTimestamp":1740711540,"startTime":"0","endTime":"0","summary":"结合2024年第四季度及全年财报来看,能够更加理解携程这一轮高管调整的深意。业绩公布后,携程美国存托凭证一度下跌14%,创下近年来最大盘中跌幅。两人的最新任职,可见携程对于AI、技术的投入决心。此番人事调整,这两大业务板块内部管理层均有所变动。回到携程自身,其还未公布2024年现金流量情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811411196336252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811411196336252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU0516423091.SGD","LU0039217434.USD","TCOM","LU0054237671.USD","LU1813983027.USD","LU1974910355.USD","LU1251922891.USD","LU0314109678.HKD","09961","SG9999002562.SGD","LU1328277881.USD","LU2242644610.SGD","BK1604","LU0348735423.USD","LU2476274308.USD","IE0003795394.USD","LU0540923850.HKD","SG9999001903.USD","LU0871576103.HKD","LU0211977185.USD","LU0456827905.SGD","LU0828238088.HKD","BK1164","LU0173614495.USD","LU0531971595.HKD","LU1880383440.USD","LU2039709279.SGD","LU1328615791.USD","LU0823426480.USD","LU1719994722.HKD","LU0737861699.HKD","LU1808992512.USD","LU0588546209.SGD","LU0708995583.HKD","LU0823397103.USD","LU0307460666.USD","LU1224709979.USD","LU0231483743.USD","LU0164880469.USD","LU0320764599.SGD","LU0431992006.USD","LU0051755006.USD","LU1481107354.HKD","LU0287142896.SGD","LU0269904917.USD","BK1587","LU0516422366.SGD","SG9999000418.SGD","LU0149721374.USD","IE00B8HQ1Z84.USD"],"gpt_icon":1},{"id":"2514898332","title":"小摩:维持Trip.com Group(TCOM.US)评级,由增持调整至增持评级, 目标价由80.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:11","pubTimestamp":1740687119,"startTime":"0","endTime":"0","summary":"小摩:维持Trip.com Group(TCOM.US)评级,由增持调整至增持评级, 目标价由80.00美元调整至75.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28041148442126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCOM"],"gpt_icon":0},{"id":"2514029738","title":"2025年利润率承压 美银下调携程(TCOM.US)目标价至68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029738","media":"智通财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:21","pubTimestamp":1740662460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美银证券重申对携程“买入”评级,并将目标价从77美元下调至68美元,主要反映对国际扩张投资及短期利润率承压的预期。该公司宣布了一项资本回报计划,提议在2025年支付2亿美元的股息,并进行高达5.4亿美元的股票回购。受此影响,一季度收入增速预期从2024年的20%放缓至16%。因此,高盛将非GAAP净利润预期下调16%至17%。然而,2025年公司面临着利润率压力和国际扩张的挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2514805003","title":"2024年报现金流量表未被披露,携程究竟在隐藏什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805003","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:48","pubTimestamp":1740656899,"startTime":"0","endTime":"0","summary":"财报不完整,现金流量表“缺席”引发质疑携程财报的“缺失”成为市场关注的焦点——2024年年报中,三大核心财务报表之一的现金流量表未被披露。缺失该数据,难免引发外界猜测,携程究竟是在隐藏什么?2023年三季度,携程净利润同比增长1793%,但股价仍大跌超10%。根据黑猫投诉数据,截至2025年2月26日,携程的相关投诉总量已超过108991条。携程未披露现金流量表,进一步加剧市场对公司资金状况的疑虑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227201405abdf47b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227201405abdf47b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BPRC5H50.USD","LU1794554557.SGD","TCOM","LU0327786744.USD","LU0143863784.USD","LU0359202008.SGD","LU1868837565.USD","LU1868837722.USD","LU0737861772.HKD","BK4534","LU0348827113.USD","LU0315179316.USD","LU0370786039.SGD","LU0329678337.USD","LU1961090484.USD","IE00B5MMRT66.SGD","BK4142","LU1720050803.USD","LU0039217434.USD","IE00B543WZ88.USD","LU1023057109.AUD","BK4526","LU0251143458.SGD","LU0359201885.HKD","LU0049853897.USD","LU0261950470.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0048575426.USD","LU0456827905.SGD","LU1868838027.USD","BK4588","BK4585","LU0051755006.USD","09961","LU0593848301.USD","LU0348825331.USD","LU0329678170.USD","LU0572944931.SGD","LU0143863198.USD","LU0828237510.HKD","LU0594300419.USD","LU2152927971.USD","LU0359201612.USD","LU0417516902.SGD","SG9999000475.SGD","LU0561508036.HKD","BK4531","LU0048580855.USD","IE00B3M56506.USD","LU0106252389.USD"],"gpt_icon":1},{"id":"2514878432","title":"大和:重申携程集团-S“买入”评级 降目标价至705港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878432","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878432?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:10","pubTimestamp":1740647400,"startTime":"0","endTime":"0","summary":" 大和发布研报称,重申携程集团-S“买入”评级,目标价由780港元降至705港元,并指携程是其首选之一。该行指,虽料Trip.com的贡献毛利今年会同比持平,但将收入组合纳入到集团的经营收入,并料今年首季的非通用会计准则经营利润为28%,全年为30%。 大和指,相信携程今年的指引低过预期是受到Trip.com的收入增长快过预期,以及因去年高基数令出境旅游同比收入增长放缓的影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-27/doc-inemxmam3216115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2514082745","title":"【券商聚焦】招商证券维持携程集团(09961)“强烈推荐”评级 指今年首季以来国内与出境业务稳步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082745","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082745?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:31","pubTimestamp":1740645060,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券表示,2月25日,携程集团 发布2024年Q4财报,报告期内实现营业收入127.4亿元/+23.4%,实现NON-GAAP归母净利润30.4亿元/+13.6%,收入及利润均略好于市场预期。预计2025-2027年公司实现经调整归母净利润199/223/255亿元,维持“强烈推荐”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM","06099"],"gpt_icon":0},{"id":"2514330822","title":"【券商聚焦】招银国际维持携程网(TCOM)“买入”评级 料2025年出境旅游业务收入或增长放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330822","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:26","pubTimestamp":1740644796,"startTime":"0","endTime":"0","summary":"non-GAAP营业利润28亿元,同样超出市场预估4%,因为改善营运费用。全年计,收入按年增长20%,达到534亿元;non-GAAP营业利润和净利润分别增长23%和38%。该行表示,考虑到目前仍处于亏损阶段的国际平台Trip.com业务收入增长超出预期,以及2025年国际航班运力恢复慢于预期可能导致出境旅游业务收入增长放缓的综合影响,将2025年的收入预测上调1%,但将non-GAAP净利润预测下调1%。目标价从71美元小幅下调至70美元,维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM"],"gpt_icon":0},{"id":"2514821350","title":"港股收盘,恒指收跌0.29%,科指收跌1.22%;海底捞(06862.HK)、小鹏汽车(09868.HK)均涨超6%,吉","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821350","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514821350?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:09","pubTimestamp":1740643757,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823397103.USD","600050","BK4551","06862","LU0106252389.USD","81810","LU0269904917.USD","MCHmain","09868","LU0417516902.SGD","XIACY","YANG","LU0488056044.USD","HSImain","LU0516423091.SGD","XPEV","IE00B8L5B284.USD","LU0509642566.USD","LU0828237510.HKD","LU0531971595.HKD","SG9999002828.SGD","07226","01810","EVS.SI","BK1583","00175","HSI","513600","BK0010","09961","80175","LU2148510915.USD","HHImain","LU1224709979.USD","IE00BZ08YT58.USD","02833","HSTECH","LU1481107354.HKD","LU0516422366.SGD","IE00BPRC5H50.USD","00762","BK0082","BK1591","HSCEI","GELYY","LU0039217434.USD","LU0588546209.SGD","TCOM","MHImain","LU1868838027.USD"],"gpt_icon":0},{"id":"2514826405","title":"摩根大通下调携程目标价至580港元 维持增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2514826405","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514826405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:00","pubTimestamp":1740639600,"startTime":"0","endTime":"0","summary":"观点网讯:2月27日,摩根大通发布研究报告指,携程集团第四季净收入按年升23%至127.4亿元,胜于预期,调整后营运利润达27.6亿元,胜于预期,调整后每股盈利达4.35元人民币,胜于预期。该行预料,由于国际OTA业务、trip.com等用户增长力度提高,令销售和行销比率上升,利润率前景下降,故料其股价对第四季业绩产生负面反应。该行将公司今年及明年每股盈利预测各下调4%,其目标价由600港下调至580港元,维持其增持评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227151124989488e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227151124989488e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM"],"gpt_icon":0},{"id":"2514479928","title":"摩根大通降携程目标价至580港元 评级增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2514479928","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514479928?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:47","pubTimestamp":1740638825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0370786039.SGD","LU0456827905.SGD","IE00B3M56506.USD","LU0106252389.USD","LU0173614495.USD","SG9999011746.SGD","SG9999000475.SGD","LU0516423174.USD","SG9999000459.SGD","SG9999001903.USD","LU0502904849.HKD","LU0307460666.USD","LU0052750758.USD","BK4585","LU0634319403.HKD","SG9999001093.SGD","LU0823426480.USD","LU0593848301.USD","LU0823397285.USD","LU0143863784.USD","BK1604","LU0417516902.SGD","LU0359201612.USD","LU0164865239.USD","LU0359202008.SGD","BK1587","IE0003795394.USD","LU0359201885.HKD","BK1588","LU0164880469.USD","LU0516422366.SGD","LU0823397103.USD","LU1224709979.USD","LU0314109678.HKD","LU0211977185.USD","LU0287142896.SGD","LU0828237510.HKD","LU2152927971.USD","LU0251143458.SGD","LU0329678337.USD","TCOM","LU0327786744.USD","LU1868837722.USD","LU1794554557.SGD","09961","LU0431992006.USD","LU1720050803.USD","LU2106854487.HKD","LU0384037296.USD","LU0049853897.USD"],"gpt_icon":0},{"id":"2514633810","title":"港股异动 | 携程集团-S(09961)跌超4% 大摩指其营收指引符预期但利润率较弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633810","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:28","pubTimestamp":1740626887,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,携程集团-S跌超4%,截至发稿,跌4.2%,报456.2港元,成交额16.31亿港元。消息面上,花旗发布研报称,携程集团上季收入按年升23%,较花旗预期高3.6%。中信里昂则表示,携程集团2024年第4季的强劲业绩表现主要来自国内和出境游的复苏,以及国际份额的加速增长。而海外市场及推广因用户量而跃升,令毛利率同比跌4个百分点。大摩表示,公司营收指引符预期,但利润率似乎较弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TCOM","09961"],"gpt_icon":1},{"id":"2514817998","title":"携程集团(09961)跌超4% 野村料其国内游、出境游增长均放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817998","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:04","pubTimestamp":1740625453,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程集团 近期股价表现疲软,并下探至近4个月低位,截至发稿,报456.2港元,跌4.2%,成交额14.38亿港元。消息面上,野村研报指,在被疫情压抑后的需求带动下,携程集团于过去两年业绩亮眼。然而进入2025年,该行认为集团的增长或受旅客的需求、情绪及宏观环境而有所回落。该行预测携程集团2025年国内旅游收入将增8%,低于去年的10%。而出境旅游收入或在今年增18%,而去年为58%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868486357.SGD","LU0269904917.USD","LU1794554557.SGD","LU1328277881.USD","TCOM","LU1481107354.HKD","LU0011963245.USD","SG9999002463.SGD","LU0531971595.HKD","LU0502904849.HKD","LU1808992512.USD","LU0634319403.HKD","IE00B5MMRT66.SGD","BK4142","LU0708995583.HKD","LU1720050803.USD","IE00B543WZ88.USD","LU0823397103.USD","LU2023250504.SGD","LU0049853897.USD","LU0823426308.USD","LU0261950470.USD","LU0164865239.USD","LU0107464264.USD","LU0516422440.USD","LU0516423174.USD","LU2399975544.HKD","LU0417516738.SGD","LU0231483743.USD","LU0456827905.SGD","LU0456846285.SGD","BK4585","LU0051755006.USD","LU0593848301.USD","LU0143863198.USD","LU0828237510.HKD","LU2039709279.SGD","LU1251922891.USD","BK1588","LU0488056044.USD","LU0287142896.SGD","LU0540923850.HKD","LU0307460666.USD","SG9999011746.SGD","LU0561508036.HKD","BK4531","LU1880383366.USD","IE0034224299.USD","LU0588546209.SGD","09961"],"gpt_icon":0},{"id":"2514812763","title":"携程开年股价跳水,市场为何不买账?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812763","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:47","pubTimestamp":1740624420,"startTime":"0","endTime":"0","summary":"2 月 25 日早间,携程发布 2024 年第四季度及全年财报。财报显示,携程全年营收 533 亿元,同比上升 20%,创上市以来的新高。当天港股开盘,携程股价却应声大跌,盘中跌幅一度超过 12%,至收盘跌幅达 11.92%。携程上涨态势未能延续到今年。携程的旅游度假业务下滑更为严重,环比降幅达 44%。当季度携程毛利率 79.3%,同比下降了 1.2 个百分点,市场预期则为 80.5%。携程给予 2025 年财年营收增长的指引为同比升 14 至 15%,低于市场预期的15.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710540198944bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710540198944bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","TCOM","LU1917777945.USD","LU0417516738.SGD","IE0003851619.USD","LU0287142896.SGD","LU1974910355.USD","LU0261950983.USD","SG9999001903.USD","LU2476274308.USD","LU0823397285.USD","LU0011963245.USD","LU0708995583.HKD","LU1719994722.HKD","LU0516422366.SGD","LU0868486357.SGD","LU0052750758.USD","LU0320764599.SGD","LU0516423091.SGD","LU0509642566.USD","SG9999011746.SGD","LU1282649810.SGD","LU1282649067.USD","SG9999000459.SGD","LU1808992512.USD","SG9999001093.SGD","LU0173614495.USD","LU0516422440.USD","LU0871576103.HKD","LU0737861699.HKD","LU2039709279.SGD","LU1770034418.SGD","LU0307460666.USD","LU1328277881.USD","SG9999002562.SGD","IE0034224299.USD","LU0269904917.USD","LU2242644610.SGD","LU0039217434.USD","LU1813983027.USD","LU0488056044.USD","LU0540923850.HKD","LU1880383440.USD","LU0588546209.SGD","09961","LU0634319403.HKD","LU0149721374.USD","LU0164865239.USD","LU0823426480.USD","BK1604","LU0211977185.USD"],"gpt_icon":1},{"id":"2514506814","title":"交银国际:维持携程集团-S“买入”评级 目标价605港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514506814","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514506814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:23","pubTimestamp":1740622980,"startTime":"0","endTime":"0","summary":" 交银国际发布研报称,维持携程集团-S“买入”评级,目标价605港元。 报告指,2024年第四季度总收入同比增24%,调整后净利率同比下降2个百分点,因Trip.com海外品牌营销增加投入。交银国际预计携程收入仍有上调空间,料2025年公司收入增17%,高于指引的14-15%,较该行此前预测上调约3%,主要因该行对出境业务及Trip.com增长前景更为乐观。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-27/doc-inemwuer6682706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2514747819","title":"恒生指数、恒生科技指数双双翻绿,此前一度涨超2%,联想集团(00992.HK)、华虹半导体(01347.HK)、携程集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2514747819","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514747819?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:06","pubTimestamp":1740622005,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0261950470.USD","BK1575","MCHmain","LU1282649067.USD","LU1868838027.USD","00772","LU1303224171.USD","LU0048575426.USD","09961","BK4563","00992","IE0034224299.USD","SG9999001051.SGD","LU1794554557.SGD","LU1282649810.SGD","81024","02833","HSImain","LU2097828805.USD","IE00B8L5B284.USD","SG9999000418.SGD","LU2778985437.USD","LU0516422952.EUR","LU1868837565.USD","TCOM","80992","HSI","01024","LU0384037296.USD","LNVGY","IE00B0JY6N72.USD","BK1193","LU1961090484.USD","LU0737861772.HKD","LU0791590937.USD","LU1719994722.HKD","BK4566","MHImain","LU2399975544.HKD","BILI","LU2023250504.SGD","HHImain","BK4505","09626","513600","HSTECH","LU0348767384.USD","LU0572944931.SGD","LU1917777945.USD","01347"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-20","symbol":"TCOM","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6552,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-04-17","current":15.527821,"percent":0.447604,"low":-197.763599,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"high":122.38068,"avg":-4.809358,"sd":62.859783,"marketCap":36307670647},"quantilePoints":[{"date":"2020-04-24","current":14.133871,"twenty":47.329767,"median":69.475218,"eighty":189.774081,"marketCap":13992567674},{"date":"2020-05-01","current":14.31796,"twenty":47.065948,"median":69.475218,"eighty":189.774081,"marketCap":14216166316},{"date":"2020-05-08","current":14.913656,"twenty":46.93571,"median":69.475218,"eighty":189.774081,"marketCap":14781047097},{"date":"2020-05-15","current":14.304511,"twenty":46.666997,"median":69.397561,"eighty":189.774081,"marketCap":14122019520},{"date":"2020-05-22","current":14.240042,"twenty":46.469872,"median":69.193927,"eighty":189.774081,"marketCap":14004336024},{"date":"2020-05-29","current":-37.758173,"twenty":46.316723,"median":68.992002,"eighty":189.774081,"marketCap":15634252443},{"date":"2020-06-05","current":-41.0153,"twenty":46.034833,"median":68.792597,"eighty":189.774081,"marketCap":17111180318},{"date":"2020-06-12","current":-38.282846,"twenty":45.439737,"median":68.60711,"eighty":189.774081,"marketCap":15969650407},{"date":"2020-06-19","current":-36.608008,"twenty":44.853654,"median":68.372211,"eighty":189.774081,"marketCap":15298854480},{"date":"2020-06-26","current":-36.656276,"twenty":44.150647,"median":68.261772,"eighty":189.774081,"marketCap":15304738654},{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.335627,"twenty":-46.93842,"median":22.539217,"eighty":42.621827,"marketCap":33479232104},{"date":"2024-06-07","current":22.617006,"twenty":-46.93842,"median":22.376771,"eighty":41.512544,"marketCap":33886958224},{"date":"2024-06-14","current":22.04419,"twenty":-46.94145,"median":22.223764,"eighty":40.933589,"marketCap":32998194693},{"date":"2024-06-21","current":21.766998,"twenty":-46.953657,"median":22.024033,"eighty":39.775115,"marketCap":32542418523},{"date":"2024-06-28","current":20.709426,"twenty":-46.99028,"median":21.860942,"eighty":39.474328,"marketCap":30927668665},{"date":"2024-07-05","current":21.656224,"twenty":-46.99028,"median":21.656224,"eighty":39.283317,"marketCap":32334063703},{"date":"2024-07-12","current":21.458509,"twenty":-46.99028,"median":21.458509,"eighty":39.030999,"marketCap":32093153442},{"date":"2024-07-15","current":21.874904,"twenty":-46.99028,"median":21.458509,"eighty":39.019766,"marketCap":32731240079},{"date":"2024-08-02","current":17.872136,"twenty":-47.229987,"median":20.828859,"eighty":37.564121,"marketCap":26786616607},{"date":"2024-08-09","current":18.186324,"twenty":-47.229987,"median":20.71163,"eighty":37.342737,"marketCap":27515858479},{"date":"2024-08-16","current":18.078484,"twenty":-47.229987,"median":20.631966,"eighty":36.888969,"marketCap":27353081276},{"date":"2024-08-23","current":18.25675,"twenty":-47.229987,"median":20.340536,"eighty":36.700072,"marketCap":27737235476},{"date":"2024-08-30","current":15.363809,"twenty":-47.229987,"median":19.972541,"eighty":36.535153,"marketCap":30426314878},{"date":"2024-09-06","current":15.676701,"twenty":-47.229987,"median":18.334618,"eighty":36.290105,"marketCap":31070912604},{"date":"2024-09-13","current":15.527998,"twenty":-47.229987,"median":18.096834,"eighty":35.973456,"marketCap":30667225139},{"date":"2024-09-20","current":15.530217,"twenty":-47.229987,"median":17.973103,"eighty":35.649104,"marketCap":30888602136},{"date":"2024-09-27","current":18.406483,"twenty":-47.229987,"median":17.741923,"eighty":35.495723,"marketCap":36904847577},{"date":"2024-10-04","current":21.05046,"twenty":-47.229987,"median":17.741923,"eighty":35.143559,"marketCap":42081162648},{"date":"2024-10-11","current":20.931489,"twenty":-47.229987,"median":17.741923,"eighty":35.029287,"marketCap":41553764509},{"date":"2024-10-18","current":19.133346,"twenty":-47.229987,"median":17.741923,"eighty":34.670714,"marketCap":37764311212},{"date":"2024-10-25","current":20.464919,"twenty":-47.229987,"median":17.741923,"eighty":34.339094,"marketCap":40407812996},{"date":"2024-10-31","current":21.449675,"twenty":-47.229987,"median":17.741923,"eighty":34.265384,"marketCap":42361139438},{"date":"2024-11-08","current":22.656458,"twenty":-47.285341,"median":17.663562,"eighty":34.119082,"marketCap":44555376142},{"date":"2024-11-15","current":20.080648,"twenty":-47.285341,"median":17.663562,"eighty":34.036736,"marketCap":39020951223},{"date":"2024-11-22","current":18.95166,"twenty":-47.285341,"median":17.663562,"eighty":33.936908,"marketCap":42432761408},{"date":"2024-11-29","current":18.814725,"twenty":-47.285341,"median":17.663562,"eighty":33.807667,"marketCap":42094184825},{"date":"2024-12-06","current":19.600791,"twenty":-47.285341,"median":17.663562,"eighty":33.524631,"marketCap":43761023388},{"date":"2024-12-13","current":21.628132,"twenty":-47.285341,"median":17.663562,"eighty":33.306028,"marketCap":48234140941},{"date":"2024-12-20","current":21.272413,"twenty":-47.285341,"median":17.663562,"eighty":33.075462,"marketCap":47250966631},{"date":"2024-12-27","current":21.421033,"twenty":-47.285341,"median":17.663562,"eighty":32.912535,"marketCap":47570009950},{"date":"2025-01-03","current":18.993805,"twenty":-47.285341,"median":17.663562,"eighty":32.735773,"marketCap":42172317882},{"date":"2025-01-10","current":19.11719,"twenty":-47.340694,"median":17.65998,"eighty":32.635069,"marketCap":42256962028},{"date":"2025-01-17","current":19.385244,"twenty":-47.340694,"median":17.65998,"eighty":32.375935,"marketCap":42849471049},{"date":"2025-01-24","current":19.909315,"twenty":-47.340694,"median":17.65998,"eighty":32.28348,"marketCap":44275399352},{"date":"2025-01-31","current":21.410963,"twenty":-47.340694,"median":17.65998,"eighty":32.151824,"marketCap":47856497829},{"date":"2025-02-07","current":20.066139,"twenty":-47.340694,"median":17.65998,"eighty":32.065745,"marketCap":44620487023},{"date":"2025-02-14","current":20.43333,"twenty":-47.340694,"median":17.65998,"eighty":31.955901,"marketCap":45408328688},{"date":"2025-02-21","current":19.270165,"twenty":-47.340694,"median":17.65998,"eighty":31.808648,"marketCap":43044803693},{"date":"2025-02-28","current":15.885899,"twenty":-47.340694,"median":17.413106,"eighty":31.652889,"marketCap":37243424160},{"date":"2025-03-07","current":17.561156,"twenty":-47.396048,"median":17.161849,"eighty":31.390838,"marketCap":41358431865},{"date":"2025-03-14","current":16.803835,"twenty":-47.396048,"median":17.030465,"eighty":31.390838,"marketCap":39587415891},{"date":"2025-03-21","current":17.842605,"twenty":-47.396048,"median":17.136829,"eighty":31.390838,"marketCap":42016051767},{"date":"2025-03-28","current":18.06759,"twenty":-47.396048,"median":17.312136,"eighty":31.390838,"marketCap":42439272496},{"date":"2025-04-04","current":17.000306,"twenty":-47.396048,"median":17.518138,"eighty":31.390838,"marketCap":39847859416},{"date":"2025-04-11","current":15.120649,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":35283586630},{"date":"2025-04-17","current":15.527821,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":36307670647}],"updateTime":1745123775794}}}