美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tsakos Energy Navigation Ltd

16.90

+0.15500.93%

成交量：11.94万

成交额：202.21万

市值：5.09亿

市盈率：3.36

高：17.10

开：16.73

低：16.73

收：16.74

数据加载中...

总览公司新闻公告

[补充]招股说明书

自由写作招股说明书

[补充]招股说明书

[补充]招股说明书

否则Free传单

重要事件披露

[补充]招股说明书

重要事件披露

[修订]年度报告

SEC问询函

SEC问询函

重要事件披露

SEC问询函

交易所摘牌声明

[修订]年度报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TEN/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation Ltd","latestPrice":16.895,"timestamp":1745951770063,"preClose":16.74,"halted":0,"volume":119419,"delay":0,"floatShares":21962398,"shares":30127603,"eps":5.025215,"marketStatus":"交易中","change":0.155,"latestTime":"04-29 14:36:15 EDT","open":16.725,"high":17.095,"low":16.725,"amount":2022106.40253,"amplitude":0.022103,"askPrice":16.92,"askSize":24,"bidPrice":16.87,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.025215,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":16.74,"dividendRate":0.088784,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.74,"latestTime":"04:27 EDT","volume":1,"amount":16.11,"timestamp":1745915279874},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:13 EDT","volume":9418,"amount":157654.9995,"timestamp":1745882009817},"volumeRatio":0.669525,"impliedVol":0.4209,"impliedVolPercentile":0.3702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","floatShares":21962398,"roa":"3.87%","roe":"10.62%","lyrEps":5.025215,"volumeRatio":0.669525,"shares":30127603,"dividePrice":1.5,"high":17.095,"amplitude":0.022103,"preClose":16.74,"low":16.725,"week52Low":13.402,"pbRate":"0.30","psRate":"0.63","week52High":31.48,"institutionHeld":0.3113,"latestPrice":16.895,"committee":-0.655172,"eps":5.025215,"divideRate":0.088784,"volume":119419,"delay":0,"ttmEps":5.025215,"open":16.725,"prevYearClose":17.34,"prevWeekClose":16.88,"prevMonthClose":17.06,"prevQuarterClose":17.06,"fiveDayClose":15.38,"twentyDayClose":17.06,"sixtyDayClose":17.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TEN\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"1104441","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516614237","pdf_url":null,"pub_time":1465228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"TEN","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312516614237/0001193125-16-614237-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2016-06-07 00:00","pubTimestamp":1465228800,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677145","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516614064-TEN","pdf_url":null,"pub_time":1465142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312516614064/0001193125-16-614064-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2016-06-06 00:00","pubTimestamp":1465142400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1104442","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516614064","pdf_url":null,"pub_time":1465142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"否则Free传单","symbol":"TEN","title":"否则Free传单","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312516614064/0001193125-16-614064-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2016-06-06 00:00","pubTimestamp":1465142400,"title_zh":"否则Free传单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677198","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516451891-TEN","pdf_url":null,"pub_time":1454601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312516451891/0001193125-16-451891-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-02-05 00:00","pubTimestamp":1454601600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677338","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514431147-TEN","pdf_url":null,"pub_time":1417449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1024725/000119312514431147/0001193125-14-431147-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2014-12-02 00:00","pubTimestamp":1417449600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677675","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311068360-TEN","pdf_url":null,"pub_time":1311609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000095012311068360/0000950123-11-068360-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2011-07-26 00:00","pubTimestamp":1311609600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677783","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310112317-TEN","pdf_url":null,"pub_time":1291824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024725/000095012310112317/0000950123-10-112317-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2010-12-09 00:00","pubTimestamp":1291824000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677787","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310108801-TEN","pdf_url":null,"pub_time":1290528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000095012310108801/0000950123-10-108801-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-11-24 00:00","pubTimestamp":1290528000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677798","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310095337-TEN","pdf_url":null,"pub_time":1287676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000095012310095337/0000950123-10-095337-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-10-22 00:00","pubTimestamp":1287676800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677849","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310020409-TEN","pdf_url":null,"pub_time":1267545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000095012310020409/0000950123-10-020409-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2010-03-03 00:00","pubTimestamp":1267545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4677927","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309034040-TEN","pdf_url":null,"pub_time":1250006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1024725/000095012309034040/0000950123-09-034040-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2009-08-12 00:00","pubTimestamp":1250006400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4678073","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666108000153-TEN","pdf_url":null,"pub_time":1205942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666108000153/0000876661-08-000153-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2008-03-20 00:00","pubTimestamp":1205942400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4678163","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013707012371-TEN","pdf_url":null,"pub_time":1187020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TEN","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1024725/000095013707012371/0000950137-07-012371-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2007-08-14 00:00","pubTimestamp":1187020800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"TEN","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-16","symbol":"TEN","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"TEN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-09-11","symbol":"TEN","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":1.26},{"date":"2024-07-12","symbol":"TEN","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-12","defaultRemindTime":1720791000000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-12","currency":"USD","dateTimestamp":1720756800000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.08,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-10","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1733630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEN","date":"2025-04-28","current":2.885723,"percent":0.720643,"low":-23.689758,"twenty":-4.134113,"median":-0.462472,"eighty":3.670606,"high":45.865352,"avg":0.807479,"sd":12.547093,"marketCap":508553938},"quantilePoints":[{"date":"2020-05-01","current":-1.192094,"twenty":6.131791,"median":11.204981,"eighty":15.63126,"marketCap":398159432},{"date":"2020-05-08","current":-1.296706,"twenty":5.57538,"median":11.183547,"eighty":15.587423,"marketCap":433099953},{"date":"2020-05-15","current":-0.344701,"twenty":5.327857,"median":11.148239,"eighty":15.55559,"marketCap":364004152},{"date":"2020-05-22","current":-0.423951,"twenty":5.116531,"median":11.098822,"eighty":15.46911,"marketCap":447692607},{"date":"2020-05-29","current":-0.520129,"twenty":5.038518,"median":11.028769,"eighty":15.429911,"marketCap":549256266},{"date":"2020-06-05","current":-0.787118,"twenty":4.965969,"median":10.985361,"eighty":15.385808,"marketCap":831196983},{"date":"2020-06-12","current":-0.629387,"twenty":4.889793,"median":10.916712,"eighty":15.355605,"marketCap":664632582},{"date":"2020-06-19","current":-0.602457,"twenty":4.823925,"median":10.867812,"eighty":15.281849,"marketCap":636194758},{"date":"2020-06-26","current":-0.533209,"twenty":4.775158,"median":10.811605,"eighty":15.212373,"marketCap":563068924},{"date":"2020-07-02","current":-0.565525,"twenty":4.75195,"median":10.784324,"eighty":15.166261,"marketCap":597194313},{"date":"2020-07-10","current":-0.527823,"twenty":4.671094,"median":10.745911,"eighty":15.16214,"marketCap":557381359},{"date":"2020-07-17","current":-0.597071,"twenty":4.566951,"median":10.644642,"eighty":15.102976,"marketCap":630507193},{"date":"2020-07-24","current":-0.580913,"twenty":4.530676,"median":10.574611,"eighty":15.082653,"marketCap":613444498},{"date":"2020-07-31","current":-0.570141,"twenty":4.494402,"median":10.539998,"eighty":15.028672,"marketCap":602069369},{"date":"2020-08-07","current":-0.463607,"twenty":4.462232,"median":10.451551,"eighty":14.974341,"marketCap":663885057},{"date":"2020-08-14","current":-0.571422,"twenty":4.396461,"median":10.386781,"eighty":14.923205,"marketCap":818276931},{"date":"2020-08-21","current":-0.474388,"twenty":4.364697,"median":10.313267,"eighty":14.890775,"marketCap":679324245},{"date":"2020-08-28","current":-0.484603,"twenty":4.344377,"median":10.263027,"eighty":14.890775,"marketCap":693950843},{"date":"2020-09-04","current":-0.499356,"twenty":4.294289,"median":10.214239,"eighty":14.890775,"marketCap":715078152},{"date":"2020-09-11","current":-0.454528,"twenty":4.248812,"median":10.196233,"eighty":14.890775,"marketCap":650883636},{"date":"2020-09-18","current":-0.427858,"twenty":4.226074,"median":10.157488,"eighty":14.840815,"marketCap":612691962},{"date":"2020-09-25","current":-0.362033,"twenty":4.202139,"median":10.114413,"eighty":14.836196,"marketCap":518431660},{"date":"2020-10-02","current":-0.428425,"twenty":4.124923,"median":10.030498,"eighty":14.836196,"marketCap":613504551},{"date":"2020-10-09","current":-0.500491,"twenty":4.066906,"median":9.962889,"eighty":14.769163,"marketCap":716703330},{"date":"2020-10-16","current":-0.497086,"twenty":4.008324,"median":9.87005,"eighty":14.650253,"marketCap":711827797},{"date":"2020-10-23","current":-0.522622,"twenty":3.933917,"median":9.634583,"eighty":14.577505,"marketCap":748394294},{"date":"2020-10-30","current":-0.489142,"twenty":3.878503,"median":9.273959,"eighty":14.478026,"marketCap":700451554},{"date":"2020-11-06","current":-0.322707,"twenty":3.81607,"median":9.194851,"eighty":14.437962,"marketCap":645736093},{"date":"2020-11-13","current":-0.345903,"twenty":3.76806,"median":8.691993,"eighty":14.437962,"marketCap":692150920},{"date":"2020-11-20","current":-0.418339,"twenty":3.739894,"median":8.56731,"eighty":14.437962,"marketCap":837095465},{"date":"2020-11-27","current":-0.452929,"twenty":3.718527,"median":8.544832,"eighty":14.437962,"marketCap":906310557},{"date":"2020-12-04","current":-0.45008,"twenty":3.67061,"median":8.488173,"eighty":14.437962,"marketCap":900610491},{"date":"2020-12-11","current":-0.418339,"twenty":3.641953,"median":8.412024,"eighty":14.437962,"marketCap":837095465},{"date":"2020-12-18","current":-0.417932,"twenty":3.583914,"median":8.343568,"eighty":14.437962,"marketCap":836281170},{"date":"2020-12-24","current":-0.419966,"twenty":3.547639,"median":8.295369,"eighty":14.437962,"marketCap":840352646},{"date":"2020-12-31","current":-0.430954,"twenty":3.469213,"median":8.210048,"eighty":14.437962,"marketCap":862338616},{"date":"2021-01-08","current":-0.495251,"twenty":3.439324,"median":8.190527,"eighty":14.45398,"marketCap":990997258},{"date":"2021-01-15","current":-0.431943,"twenty":3.396738,"median":8.12974,"eighty":14.45398,"marketCap":864317082},{"date":"2021-01-22","current":-0.42442,"twenty":3.346168,"median":8.111853,"eighty":14.45398,"marketCap":849264814},{"date":"2021-01-29","current":-0.396706,"twenty":3.270173,"median":8.084719,"eighty":14.45398,"marketCap":793809089},{"date":"2021-02-05","current":-0.424816,"twenty":3.24248,"median":8.064107,"eighty":14.468507,"marketCap":850057038},{"date":"2021-02-12","current":-0.410563,"twenty":3.076816,"median":8.057766,"eighty":14.468507,"marketCap":821536951},{"date":"2021-02-19","current":-0.394331,"twenty":2.967672,"median":8.042541,"eighty":14.468507,"marketCap":789055741},{"date":"2021-02-26","current":-0.585965,"twenty":2.79551,"median":8.004174,"eighty":14.468507,"marketCap":891252720},{"date":"2021-03-05","current":-0.585413,"twenty":2.649986,"median":7.963589,"eighty":14.472015,"marketCap":890412661},{"date":"2021-03-12","current":-0.651894,"twenty":-0.339066,"median":7.939208,"eighty":14.472015,"marketCap":991530373},{"date":"2021-03-19","current":-0.620646,"twenty":-0.350786,"median":7.921855,"eighty":14.475522,"marketCap":944002471},{"date":"2021-03-26","current":-0.56246,"twenty":-0.371571,"median":7.883547,"eighty":14.472015,"marketCap":855502239},{"date":"2021-04-01","current":-0.577546,"twenty":-0.386072,"median":7.859995,"eighty":14.472015,"marketCap":878446744},{"date":"2021-04-09","current":-0.573393,"twenty":-0.395914,"median":7.787157,"eighty":14.475522,"marketCap":872131316},{"date":"2021-04-16","current":-0.579321,"twenty":-0.397894,"median":7.749823,"eighty":14.475522,"marketCap":881147711},{"date":"2021-04-23","current":-0.568015,"twenty":-0.402408,"median":7.726066,"eighty":14.475522,"marketCap":863951109},{"date":"2021-04-30","current":-0.573943,"twenty":-0.408564,"median":7.669764,"eighty":14.475522,"marketCap":872967677},{"date":"2021-05-07","current":-1.507854,"twenty":-0.41241,"median":7.632392,"eighty":14.475522,"marketCap":930345834},{"date":"2021-05-14","current":-1.80289,"twenty":-0.418339,"median":7.581938,"eighty":14.475522,"marketCap":1112383093},{"date":"2021-05-21","current":-1.880078,"twenty":-0.419966,"median":7.521348,"eighty":14.475522,"marketCap":1160008057},{"date":"2021-05-28","current":-2.118534,"twenty":-0.423951,"median":7.50953,"eighty":14.475522,"marketCap":1307135179},{"date":"2021-06-04","current":-2.912467,"twenty":-0.424816,"median":7.482378,"eighty":14.475522,"marketCap":1796991954},{"date":"2021-06-11","current":-2.821495,"twenty":-0.427858,"median":7.451814,"eighty":14.475522,"marketCap":1740862532},{"date":"2021-06-18","current":-2.989655,"twenty":-0.431943,"median":7.411837,"eighty":14.475522,"marketCap":1844616918},{"date":"2021-06-25","current":-2.878008,"twenty":-0.435519,"median":7.375807,"eighty":14.476023,"marketCap":1775730809},{"date":"2021-07-02","current":-2.741551,"twenty":-0.443976,"median":7.320534,"eighty":14.476023,"marketCap":1691536676},{"date":"2021-07-09","current":-2.530662,"twenty":-0.446829,"median":7.183841,"eighty":14.476023,"marketCap":1561418470},{"date":"2021-07-16","current":-2.481041,"twenty":-0.459067,"median":7.113464,"eighty":14.476023,"marketCap":1530802422},{"date":"2021-07-23","current":-2.332179,"twenty":-0.465082,"median":6.980308,"eighty":14.476023,"marketCap":1438954276},{"date":"2021-07-30","current":-2.435555,"twenty":-0.473934,"median":6.859011,"eighty":14.476023,"marketCap":1502737710},{"date":"2021-08-06","current":-2.249477,"twenty":-0.476714,"median":6.735477,"eighty":14.476023,"marketCap":1387927529},{"date":"2021-08-13","current":-5.158024,"twenty":-0.484603,"median":6.723985,"eighty":14.475522,"marketCap":1428772517},{"date":"2021-08-20","current":-4.601679,"twenty":-0.488007,"median":6.691666,"eighty":14.475522,"marketCap":1274665097},{"date":"2021-08-27","current":-4.616475,"twenty":-0.490731,"median":6.665091,"eighty":14.476524,"marketCap":1278763699},{"date":"2021-09-03","current":-4.285036,"twenty":-0.498789,"median":6.613379,"eighty":14.476524,"marketCap":1186955023},{"date":"2021-09-10","current":-4.006864,"twenty":-0.500945,"median":6.557358,"eighty":14.476524,"marketCap":1109901313},{"date":"2021-09-17","current":-3.977271,"twenty":-0.509684,"median":6.505646,"eighty":14.476524,"marketCap":1101704110},{"date":"2021-09-24","current":-4.208095,"twenty":-0.518901,"median":6.435979,"eighty":14.445971,"marketCap":1165642295},{"date":"2021-10-01","current":-4.222891,"twenty":-0.528466,"median":6.414432,"eighty":14.43088,"marketCap":1169740896},{"date":"2021-10-08","current":-4.302792,"twenty":-0.535333,"median":6.400786,"eighty":14.412858,"marketCap":1191873345},{"date":"2021-10-15","current":-4.296873,"twenty":-0.549213,"median":6.346201,"eighty":14.346488,"marketCap":1190233904},{"date":"2021-10-22","current":-4.279118,"twenty":-0.562162,"median":6.275815,"eighty":14.346488,"marketCap":1185315582},{"date":"2021-10-29","current":-3.932882,"twenty":-0.563704,"median":6.219079,"eighty":14.330038,"marketCap":1089408305},{"date":"2021-11-05","current":-4.113398,"twenty":-0.568015,"median":6.15209,"eighty":14.309738,"marketCap":1139411244},{"date":"2021-11-12","current":4.538743,"twenty":-0.568015,"median":5.597145,"eighty":13.411591,"marketCap":1075682094},{"date":"2021-11-19","current":4.109122,"twenty":-0.567825,"median":5.415772,"eighty":13.250587,"marketCap":973861804},{"date":"2021-11-26","current":4.022504,"twenty":-0.567825,"median":5.205938,"eighty":12.980844,"marketCap":953333520},{"date":"2021-12-03","current":3.707218,"twenty":-0.567825,"median":5.057645,"eighty":12.879565,"marketCap":878610565},{"date":"2021-12-10","current":3.73147,"twenty":-0.567825,"median":4.994989,"eighty":12.804793,"marketCap":884358485},{"date":"2021-12-17","current":3.585953,"twenty":-0.567825,"median":4.911558,"eighty":12.719736,"marketCap":849870967},{"date":"2021-12-23","current":3.741864,"twenty":-0.567825,"median":4.830263,"eighty":12.625175,"marketCap":886821879},{"date":"2021-12-31","current":3.90817,"twenty":-0.567825,"median":4.806362,"eighty":12.542263,"marketCap":926236185},{"date":"2022-01-07","current":4.535278,"twenty":-0.567635,"median":4.769412,"eighty":12.455175,"marketCap":1074860963},{"date":"2022-01-14","current":4.611501,"twenty":-0.567635,"median":4.673245,"eighty":12.385777,"marketCap":1092925853},{"date":"2022-01-21","current":3.745329,"twenty":-0.567635,"median":4.603735,"eighty":12.268031,"marketCap":887643010},{"date":"2022-01-28","current":3.51666,"twenty":-0.567635,"median":4.563801,"eighty":12.093053,"marketCap":833448340},{"date":"2022-02-04","current":3.579024,"twenty":-0.567635,"median":4.536605,"eighty":11.933009,"marketCap":848228705},{"date":"2022-02-11","current":3.599812,"twenty":-0.567635,"median":4.504558,"eighty":11.807883,"marketCap":853155493},{"date":"2022-02-18","current":3.658712,"twenty":-0.567635,"median":4.483254,"eighty":11.697192,"marketCap":867114726},{"date":"2022-02-25","current":45.675335,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1598636725},{"date":"2022-03-04","current":45.722839,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1600299373},{"date":"2022-03-11","current":43.466387,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1521323560},{"date":"2022-03-18","current":42.896336,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1501371776},{"date":"2022-03-25","current":43.181362,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1511347668},{"date":"2022-04-01","current":43.513892,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1522986209},{"date":"2022-04-08","current":42.112516,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1473938072},{"date":"2022-04-14","current":42.991345,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1504697073},{"date":"2022-04-22","current":42.587559,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1490564559},{"date":"2022-04-29","current":42.190331,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1476661571},{"date":"2022-05-06","current":-19.729203,"twenty":-0.568829,"median":4.473968,"eighty":11.519833,"marketCap":1341585809},{"date":"2022-05-13","current":-20.060271,"twenty":-0.572605,"median":4.440951,"eighty":11.30259,"marketCap":1364098436},{"date":"2022-05-20","current":-20.060271,"twenty":-0.575122,"median":4.402446,"eighty":11.209553,"marketCap":1364098436},{"date":"2022-05-27","current":-20.526219,"twenty":-0.579014,"median":4.376096,"eighty":11.172399,"marketCap":1395782874},{"date":"2022-06-03","current":-21.642041,"twenty":-0.579321,"median":4.368761,"eighty":11.063279,"marketCap":1471658765},{"date":"2022-06-10","current":-20.746931,"twenty":-0.579836,"median":4.348873,"eighty":10.979469,"marketCap":1410791292},{"date":"2022-06-17","current":-18.159695,"twenty":-0.58211,"median":4.309834,"eighty":10.905314,"marketCap":1234859281},{"date":"2022-06-24","current":-20.158365,"twenty":-0.585855,"median":4.27155,"eighty":10.818012,"marketCap":1370768844},{"date":"2022-07-01","current":-21.041213,"twenty":-0.594093,"median":4.242778,"eighty":10.755686,"marketCap":1430802516},{"date":"2022-07-08","current":-23.493569,"twenty":-0.597071,"median":4.226523,"eighty":10.624902,"marketCap":1597562716},{"date":"2022-07-15","current":-23.689758,"twenty":-0.605525,"median":4.203335,"eighty":10.405486,"marketCap":1610903532},{"date":"2022-07-22","current":-23.174763,"twenty":-0.61169,"median":4.174951,"eighty":10.283789,"marketCap":1575883890},{"date":"2022-07-29","current":-23.15024,"twenty":-0.619033,"median":4.124923,"eighty":10.205534,"marketCap":1574216288},{"date":"2022-08-05","current":-23.054951,"twenty":-0.628326,"median":4.08022,"eighty":9.99823,"marketCap":1567736681},{"date":"2022-08-19","current":-8.98658,"twenty":-0.653692,"median":4.015414,"eighty":9.589506,"marketCap":1608597903},{"date":"2022-08-22","current":-8.879431,"twenty":-0.655711,"median":3.997011,"eighty":9.477289,"marketCap":1589418145},{"date":"2022-09-01","current":-8.786258,"twenty":-0.696525,"median":3.924508,"eighty":8.640806,"marketCap":1572740096},{"date":"2022-09-06","current":-8.679108,"twenty":-0.706093,"median":3.914011,"eighty":8.591754,"marketCap":1553560338},{"date":"2022-09-16","current":-8.842162,"twenty":-0.772197,"median":3.890846,"eighty":8.422796,"marketCap":1582746926},{"date":"2022-09-23","current":-8.702401,"twenty":-0.845727,"median":3.848209,"eighty":8.320669,"marketCap":1557729851},{"date":"2022-09-30","current":-8.059505,"twenty":-0.895287,"median":3.81403,"eighty":8.194134,"marketCap":1442651307},{"date":"2022-10-07","current":-8.432198,"twenty":-0.931293,"median":3.779967,"eighty":8.123811,"marketCap":1509363506},{"date":"2022-10-14","current":-8.613887,"twenty":-0.963647,"median":3.754982,"eighty":8.089266,"marketCap":1541885704},{"date":"2022-10-21","current":-8.599911,"twenty":-1.05009,"median":3.743596,"eighty":8.062506,"marketCap":1539383996},{"date":"2022-10-28","current":-8.888748,"twenty":-1.169712,"median":3.721756,"eighty":8.049102,"marketCap":1591085950},{"date":"2022-11-04","current":-6.960033,"twenty":-1.27129,"median":3.698334,"eighty":8.042071,"marketCap":1656487787},{"date":"2022-11-10","current":-6.963541,"twenty":-1.328651,"median":3.672397,"eighty":8.042071,"marketCap":1657322710},{"date":"2022-11-17","current":-7.012654,"twenty":-1.701816,"median":3.658712,"eighty":8.042385,"marketCap":1669011636},{"date":"2024-07-05","current":4.899166,"twenty":-4.083805,"median":-0.498789,"eighty":3.90124,"marketCap":870415288},{"date":"2024-07-12","current":4.598573,"twenty":-4.083805,"median":-0.498789,"eighty":3.909533,"marketCap":817010147},{"date":"2024-07-15","current":4.437482,"twenty":-4.083805,"median":-0.498789,"eighty":3.914011,"marketCap":788389712},{"date":"2024-08-02","current":4.166782,"twenty":-4.129378,"median":-0.507301,"eighty":3.931729,"marketCap":740295579},{"date":"2024-08-09","current":3.95753,"twenty":-4.129378,"median":-0.507301,"eighty":3.966634,"marketCap":703118519},{"date":"2024-08-16","current":4.092049,"twenty":-4.129378,"median":-0.507301,"eighty":3.994066,"marketCap":727018057},{"date":"2024-08-23","current":4.00237,"twenty":-4.129378,"median":-0.507301,"eighty":4.018436,"marketCap":711085032},{"date":"2024-08-30","current":4.028942,"twenty":-4.129378,"median":-0.507301,"eighty":4.052192,"marketCap":715805928},{"date":"2024-09-06","current":3.896083,"twenty":-4.129378,"median":-0.507301,"eighty":4.059071,"marketCap":692201446},{"date":"2024-09-13","current":3.760512,"twenty":-4.129378,"median":-0.507301,"eighty":4.051581,"marketCap":727313113},{"date":"2024-09-20","current":3.952733,"twenty":-4.129378,"median":-0.507301,"eighty":4.01167,"marketCap":764490173},{"date":"2024-09-27","current":3.94358,"twenty":-4.129378,"median":-0.507301,"eighty":3.992073,"marketCap":762719837},{"date":"2024-10-04","current":4.06715,"twenty":-4.129378,"median":-0.507301,"eighty":3.977595,"marketCap":786619375},{"date":"2024-10-11","current":3.839841,"twenty":-4.129378,"median":-0.507301,"eighty":3.993399,"marketCap":742656027},{"date":"2024-10-18","current":3.69949,"twenty":-4.129378,"median":-0.507301,"eighty":3.985528,"marketCap":715510872},{"date":"2024-10-25","current":3.453874,"twenty":-4.129378,"median":-0.507301,"eighty":3.950002,"marketCap":668006851},{"date":"2024-10-31","current":3.270806,"twenty":-4.129378,"median":-0.507301,"eighty":3.936744,"marketCap":632600128},{"date":"2024-11-08","current":3.327252,"twenty":-4.131746,"median":-0.507559,"eighty":3.908428,"marketCap":643517201},{"date":"2024-11-15","current":3.205207,"twenty":-4.131746,"median":-0.507559,"eighty":3.890153,"marketCap":619912719},{"date":"2024-11-22","current":3.072483,"twenty":-4.131746,"median":-0.507559,"eighty":3.872794,"marketCap":594242844},{"date":"2024-11-29","current":2.84079,"twenty":-4.131746,"median":-0.507559,"eighty":3.851243,"marketCap":536116806},{"date":"2024-12-06","current":2.859552,"twenty":-4.131746,"median":-0.507559,"eighty":3.82764,"marketCap":539657478},{"date":"2024-12-13","current":2.817339,"twenty":-4.131746,"median":-0.507559,"eighty":3.814547,"marketCap":531690966},{"date":"2024-12-20","current":2.535917,"twenty":-4.131746,"median":-0.507559,"eighty":3.797113,"marketCap":478580880},{"date":"2024-12-27","current":2.676628,"twenty":-4.131746,"median":-0.507559,"eighty":3.776511,"marketCap":505135923},{"date":"2025-01-03","current":2.811085,"twenty":-4.131746,"median":-0.507559,"eighty":3.757506,"marketCap":530510741},{"date":"2025-01-10","current":2.817339,"twenty":-4.134113,"median":-0.507818,"eighty":3.745329,"marketCap":531690966},{"date":"2025-01-17","current":2.979938,"twenty":-4.134113,"median":-0.507818,"eighty":3.73147,"marketCap":562376793},{"date":"2025-01-24","current":2.798577,"twenty":-4.134113,"median":-0.507818,"eighty":3.710682,"marketCap":528150293},{"date":"2025-01-31","current":2.839227,"twenty":-4.134113,"median":-0.507818,"eighty":3.710682,"marketCap":535821750},{"date":"2025-02-07","current":2.904892,"twenty":-4.134113,"median":-0.507818,"eighty":3.69949,"marketCap":548214103},{"date":"2025-02-14","current":2.756364,"twenty":-4.134113,"median":-0.507818,"eighty":3.682965,"marketCap":520183780},{"date":"2025-02-21","current":2.676628,"twenty":-4.134113,"median":-0.507818,"eighty":3.676606,"marketCap":505135923},{"date":"2025-02-28","current":2.48745,"twenty":-4.134113,"median":-0.507818,"eighty":3.669106,"marketCap":469434143},{"date":"2025-03-07","current":2.562496,"twenty":-4.134113,"median":-0.500491,"eighty":3.670606,"marketCap":483596833},{"date":"2025-03-14","current":2.47807,"twenty":-4.134113,"median":-0.496235,"eighty":3.670606,"marketCap":467663807},{"date":"2025-03-21","current":2.712587,"twenty":-4.134113,"median":-0.488858,"eighty":3.670606,"marketCap":511922212},{"date":"2025-03-28","current":2.829495,"twenty":-4.134113,"median":-0.485054,"eighty":3.670606,"marketCap":498644690},{"date":"2025-04-04","current":2.708948,"twenty":-4.134113,"median":-0.478501,"eighty":3.670606,"marketCap":477400656},{"date":"2025-04-11","current":2.43437,"twenty":-4.134113,"median":-0.474388,"eighty":3.669106,"marketCap":429011467},{"date":"2025-04-17","current":2.678868,"twenty":-4.134113,"median":-0.470416,"eighty":3.669106,"marketCap":472099539},{"date":"2025-04-25","current":2.803665,"twenty":-4.134113,"median":-0.463761,"eighty":3.670606,"marketCap":494092689},{"date":"2025-04-28","current":2.885723,"twenty":-4.134113,"median":-0.462472,"eighty":3.670606,"marketCap":508553938}],"updateTime":1745927671831}}}