美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塔吉特

94.10

+0.32000.34%

盘后：94.00-0.1000-0.11%16:48 EDT

成交量：714.75万

成交额：6.73亿

市值：428.70亿

市盈率：10.62

高：95.94

开：94.12

低：92.75

收：93.78

数据加载中...

总览公司新闻公告

美股异动｜塔吉特跌超3% 维持去年第四季度和全年每股盈测不变

港股那点事

美股异动 | 零售板块走低塔吉特(TGT.US)一度跌4.9%

塔吉特(TGT.N)一度跌4.9%，为自11月20日以来最大跌幅。

假日季需求旺盛塔吉特(TGT.US)上调Q4可比销售额指引

假日季需求强劲塔吉特上调第四季度销售预期

塔吉特预计四季度可比销售额增长1.5%，高于市场预期

老虎资讯综合

塔吉特(TGT.N)美股盘前涨3.8%，因其第四季度同店销售预测超出预期。

【券商聚焦】巴克莱：洛杉矶火灾对美国非必需消费品行业影响分析

美国零售业突发公告！50年消费历史重大变化沃尔玛、开市客和塔吉特发布关键信号

股市冲刺后，防守成为新策略：2025年的投资布局

美国假日购物季零售额超预期，零售商利润或因降价促销承压

银行卡数据暗藏玄机：线上销售金额飙升美国假日经济好于往年

万事达卡称美国假日零售销售额高于预期

玩具总动员：孩之宝和美泰或成为假日季大赢家

老虎资讯综合

机构：塔吉特在假日季加大广告投入而对提振销售作用不大

港股那点事

投资者：塔吉特的假日广告推广只能到此为止

投资者：塔吉特的假日广告推广只能到此为止

分析-投资者称，塔吉特的假日广告推广只能到此为止

美国假日购物季有望强劲收官 Evercore看好塔吉特(TGT.US)等

焦点-看到低收入消费者受到挤压，零售商瞄准 10 美元及以下的礼品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":94.1,"timestamp":1745352000000,"preClose":93.78,"halted":0,"volume":7147513,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.1,"latestTime":"16:48 EDT","volume":1240210,"amount":116703698.9895,"timestamp":1745354894805},"delay":0,"floatShares":454061398,"shares":455576464,"eps":8.86,"marketStatus":"盘后交易","change":0.32,"latestTime":"04-22 16:50:21 EDT","open":94.12,"high":95.94,"low":92.75,"amount":673092234.9048901,"amplitude":0.034016,"askPrice":94.5,"askSize":50,"bidPrice":93.69,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":93.78,"dividendRate":0.047184,"preHourTrading":{"tag":"盘前","latestPrice":93.95,"preClose":93.78,"latestTime":"09:29 EDT","volume":10939,"amount":1033973.9702,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.1,"latestTime":"16:48 EDT","volume":1240210,"amount":116703698.9895,"timestamp":1745354894805},"volumeRatio":1.020349,"impliedVol":0.5085,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":454061398,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":1.020349,"shares":455576464,"dividePrice":4.44,"high":95.94,"amplitude":0.034016,"preClose":93.78,"low":92.75,"week52Low":87.35,"pbRate":"2.92","psRate":"0.40","week52High":169.09,"institutionHeld":0.7528,"latestPrice":94.1,"committee":-0.666667,"eps":8.86,"divideRate":0.047184,"volume":7147513,"delay":0,"ttmEps":8.86,"open":94.12,"prevYearClose":135.18,"prevWeekClose":93.11,"prevMonthClose":104.36,"prevQuarterClose":104.36,"fiveDayClose":94.65,"twentyDayClose":108.35,"sixtyDayClose":137.89,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503913798","title":"美股异动｜塔吉特跌超3% 维持去年第四季度和全年每股盈测不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913798","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:50","pubTimestamp":1737039000,"startTime":"0","endTime":"0","summary":"塔吉特(TGT.US)跌3.16%，报130.28美元。消息面上，塔吉特上调了第四季度销售预期，目前预计可比销售额将增长1.5%，高于分析师预期的0.2%。另外，塔吉特维持去年第四季度和全年的调整后每股收益预测，分别为1.85至2.45美元和8.3至8.9美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-16/doc-inefesvt6027657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4114","LU2237443382.USD","LU1267930227.SGD","LU0211328371.USD","LU1267930490.SGD","LU0052756011.USD","BK4585","LU0823411888.USD","LU0128525689.USD","LU2237443978.SGD","BK4155","LU0310799852.SGD","BK4588","LU2237443622.USD","LU1244550221.USD","BK4533","LU2237443549.SGD","LU0211327993.USD","LU1244550494.USD","LU1244550577.SGD","BK4596","TGT","BK4597","BK4532","LU0310800965.SGD","BK4504"],"gpt_icon":0},{"id":"2503950913","title":"美股异动 | 零售板块走低 塔吉特(TGT.US)一度跌4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503950913","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503950913?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:44","pubTimestamp":1737038682,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，零售板块走低，塔吉特(TGT.US)一度跌4.9%，为自11月20日以来最大跌幅。截至发稿，塔吉特跌超3%，沃尔玛(WMT.US)跌0.78%，好市多(COST.US)跌0.12%。消息面上，美国12月零售销售环比增长0.4%，增幅低于预期值0.6%，前值由0.7%修正为0.8%。此前接受道琼斯调查的经济学家平均预计该数字将增长0.5%，低于上个月的 0.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443978.SGD","BK4532","LU1244550221.USD","LU0211327993.USD","BK4155","BK4596","TGT","LU2237443549.SGD","BK4533","BK4588","LU2237443622.USD","BK4504","LU0211328371.USD","BK4597","LU1244550494.USD","LU0310800965.SGD","BK4585","LU0310799852.SGD","LU0823411888.USD","LU2237443382.USD","LU1267930227.SGD","LU1244550577.SGD","BK4114","LU0128525689.USD","LU0052756011.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2503990227","title":"塔吉特(TGT.N)一度跌4.9%，为自11月20日以来最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990227","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990227?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TGT","LU0211327993.USD","LU0310799852.SGD","LU0052756011.USD","LU1267930490.SGD","LU2237443978.SGD","LU0211328371.USD","LU0310800965.SGD","BK4114","BK4532","LU2237443382.USD","LU2237443549.SGD","LU0823411888.USD","BK4585","LU1244550577.SGD","BK4597","BK4533","BK4596","LU1244550221.USD","LU2237443622.USD","LU0128525689.USD","LU1267930227.SGD","LU1244550494.USD","BK4588","BK4155","BK4504"],"gpt_icon":0},{"id":"2503999774","title":"假日季需求旺盛 塔吉特(TGT.US)上调Q4可比销售额指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2503999774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503999774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 21:06","pubTimestamp":1737032771,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于假日季销售情况好于预期， 塔吉特目前预计截至今年1月的第四季度可比销售额将增长约1.5%，此前预期销售将持平。不过，最新结果表明，塔吉特正在取得进展。塔吉特表示，非必需产品，尤其是服装和玩具的销售较上一季度有所改善。为了提振销售，塔吉特还宣布对领导层进行一些调整。截至发稿，塔吉特股价盘前下跌1.29%，此前一度上涨近5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TGT","LU0211327993.USD","LU0310799852.SGD","LU0052756011.USD","LU1267930490.SGD","LU2237443978.SGD","LU0211328371.USD","LU0310800965.SGD","BK4114","BK4532","LU2237443382.USD","LU2237443549.SGD","LU0823411888.USD","BK4585","LU1244550577.SGD","BK4597","BK4533","BK4596","LU1244550221.USD","LU2237443622.USD","LU0128525689.USD","LU1267930227.SGD","LU1244550494.USD","BK4588","BK4155","BK4504"],"gpt_icon":0},{"id":"2503991137","title":"假日季需求强劲 塔吉特上调第四季度销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991137","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 20:44","pubTimestamp":1737031440,"startTime":"0","endTime":"0","summary":"格隆汇1月16日｜因假日季需求强劲，美国零售商塔吉特上调了第四季度销售预期，目前预计可比销售额将增长1.5%，高于分析师预期的0.2%。其中，11月和12月的可比销售额增长2%，主要得益于门店和网上购物人数增加。另外，塔吉特维持去年第四季度和全年的调整后每股收益预测，分别为1.85至2.45美元和8.3至8.9美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-16/doc-inefesvw3956509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052756011.USD","LU0310800965.SGD","LU0211328371.USD","LU2237443549.SGD","LU1244550494.USD","LU1267930490.SGD","BK4114","LU0310799852.SGD","LU1244550577.SGD","BK4532","LU1244550221.USD","BK4533","LU2237443978.SGD","LU2237443622.USD","BK4504","BK4597","LU0211327993.USD","BK4588","BK4596","BK4155","BK4585","LU0823411888.USD","LU2237443382.USD","LU0128525689.USD","LU1267930227.SGD","TGT"],"gpt_icon":0},{"id":"1193187740","title":"塔吉特预计四季度可比销售额增长1.5%，高于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1193187740","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193187740?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:40","pubTimestamp":1737027601,"startTime":"0","endTime":"0","summary":"1月16日，塔吉特美股盘前涨超3%，公司预计四季度可比销售额增长1.5%，此前预计增长0%，市场预估增长0.18%。预计四季度经调整后每股收益1.85-2.45美元，市场预估2.19美元。预计全年经调整后每股收益8.3-8.9美元，市场预估8.67美元。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"塔吉特预计四季度可比销售额增长1.5%，高于市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4597","BK4533","TGT","BK4588","LU0211327993.USD","LU1267930490.SGD","BK4585","LU2237443978.SGD","BK4596","LU2237443382.USD","LU1244550221.USD","LU0823411888.USD","LU2237443622.USD","BK4155","BK4114","LU2237443549.SGD","LU1244550577.SGD","LU0052756011.USD","BK4504"],"gpt_icon":0},{"id":"2503967664","title":"塔吉特(TGT.N)美股盘前涨3.8%，因其第四季度同店销售预测超出预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967664?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:32","pubTimestamp":1737027130,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1244550494.USD","BK4114","BK4597","LU0211327993.USD","BK4155","BK4532","LU1267930227.SGD","LU1267930490.SGD","LU0310800965.SGD","LU1244550577.SGD","BK4533","BK4596","LU0211328371.USD","LU0052756011.USD","BK4504","TGT","LU2237443382.USD","LU1244550221.USD","LU2237443549.SGD","LU0823411888.USD","LU2237443622.USD","LU2237443978.SGD","BK4585","LU0128525689.USD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2503589476","title":"【券商聚焦】巴克莱：洛杉矶火灾对美国非必需消费品行业影响分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589476","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:48","pubTimestamp":1736905709,"startTime":"0","endTime":"0","summary":"从店铺地理位置数据来看，家居用品零售商受洛杉矶地区影响较为明显，如RH有7.5%的美国门店位于空气污染影响区域，TGT和COST该比例均超5%。这些餐厅因疏散或空气污染，客流量减少，部分可能因结构受损需长期或永久关闭，同店销售额将受负面影响。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU1066051498.USD","LU0234570918.USD","LU2125154778.USD","LU0471298777.SGD","IE0008368304.USD","BK4114","BK4103","ROST","BK4155","BK4532","LU1323610961.USD","LU0256863811.USD","LU1267930227.SGD","LU1571399168.USD","LU1066053197.SGD","LU0310800965.SGD","LU1244550577.SGD","LU0943347566.SGD","BK4533","BK4596","IE00BKVL7J92.USD","LU0211328371.USD","LU0417517546.SGD","LU1035775433.USD","LU1069344957.HKD","LU1496350171.SGD","LU0052756011.USD","BK4504","LU0689472784.USD","TGT","LU1551013425.SGD","LU0820561909.HKD","LU1551013342.USD","LU2237438978.USD","LU1244550221.USD","URBN","JWN","LU2237443549.SGD","LU0823411888.USD","LU2125154935.USD","LU2360032135.SGD","LU2360106947.USD","LU2095319765.USD","LU2237443978.SGD","BK4581","COST","LU1496350502.SGD","BK4588","LU0310799852.SGD"],"gpt_icon":1},{"id":"2501229237","title":"美国零售业突发公告！50年消费历史重大变化 沃尔玛、开市客和塔吉特发布关键信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229237","media":"FX168","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229237?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:00","pubTimestamp":1736236841,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美国零售业在2025新年迎来关键投资信号，沃尔玛、开市客、塔吉特发布2025年公告，承诺扩大食品杂货供应，并为注重成本的消费者提供低价服务。美国50年购物历史终结，超市结账方式发生重大变化。在过去的50年里，无论是在美国超市还是服装店买东西，收银台都可能扫描条形码。2024年11月份的月度消费者价格指数总体上涨0.3%。2024年价格上涨的其他食品杂货主食包括牛肉、鸡肉、西红柿、全脂牛奶和面包。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国-820095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0640476718.USD","LU0265550946.USD","LU0211327993.USD","TGT","BK4585","LU2361044949.HKD","LU1585245621.USD","LU0265550359.USD","WMT","LU1116320901.HKD","LU1116320737.USD","LU1069347547.HKD","LU2505996681.GBP","LU1814569148.SGD","LU2125154778.USD","LU1035773651.USD","LU2461242641.AUD","BK4588","BK4596","LU1066051811.HKD","LU2430703095.HKD","LU2592432038.USD","LU0256863811.USD","LU1430594728.SGD","LU1366192091.USD","LU2237443978.SGD","LU0149725797.USD","LU1064131342.USD","BK4581","LU0128525689.USD","LU1244550221.USD","BK4533","BK4504","LU1280957306.USD","LU0211328371.USD","LU0314104364.USD","BK4155","LU2505996509.AUD","LU2125154935.USD","LU2237443382.USD","LU0175139822.USD","LU0052756011.USD","LU2237443622.USD","BK4550","BK4534","LU1066053197.SGD","LU2361044865.SGD","LU1066051498.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2500691135","title":"股市冲刺后，防守成为新策略：2025年的投资布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2500691135","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500691135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805866,"startTime":"0","endTime":"0","summary":"两年飙升之后，是时候放慢脚步，拥抱防守型股票！医疗保健和消费必需品，成为投资者的新宠。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157648&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["OEX","TGT","WMT","SPXU",".SPX","IE00B19Z9Z06.USD","LU1153585028.USD","LU1244550494.USD","KO","LU0256863902.USD","ESmain","LU0048584097.USD","LU1868837300.USD","LU0353189763.USD","LLY","LU0823411888.USD","JNJ","SDS","LU1778281490.HKD","SG9999014898.SGD","MDLZ","SGXZ99366536.SGD","REGN","SH","LU0203345920.USD","LU1854104046.USD","SSO","IVV","MRNA","BK4007","LU1267930227.SGD","COST","SPY","BK4504","MRK","FDN","BIIB","IE00B4JS1V06.HKD","LU0265550359.USD","UNH","UPRO","IE00BK4W5L77.USD","PEP","LU1674673428.USD","LU0345770993.USD","LU1670710661.SGD","LU1323610961.USD","OEF","LU0787776722.HKD","LU0128525689.USD"],"gpt_icon":1},{"id":"2494369011","title":"美国假日购物季零售额超预期，零售商利润或因降价促销承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2494369011","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494369011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 11:00","pubTimestamp":1735354853,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0310800965.SGD","LU2106854487.HKD","IE00B1XK9C88.USD","KR","LU0823411888.USD","IE0005OL40V9.USD","LU0011850046.USD","LU0820561818.USD","TGT","IE00B775H168.HKD","LU2125154935.USD","LU1244550494.USD","LU0211327993.USD","MA","LU0964807845.USD","LU0053666078.USD","162415","LU0640476718.USD","SG9999001424.SGD","LU0868494617.USD","IE0034235188.USD","LU0823421416.USD","LU2756315318.SGD","IE00BQXX3C00.GBP","SGXZ51526630.SGD","LU2756315664.SGD","LU0265550946.USD","IE00BN29S564.USD","LU0786609619.USD","LU0056508442.USD","IE00BYQQ9H92.USD","LU1989772923.USD","IE0004086264.USD","LU1069347547.HKD","IE00BFSS7M15.SGD","LU0149725797.USD","BK4566","LU2361044949.HKD","BK4533","LU2236285917.USD","WMT","LU2505996681.GBP","LU1066051225.USD","LU0127658192.USD","LU1280957306.USD","BK4559","IE000M9KFDE8.USD","LU0943347566.SGD","LU2552382058.USD"],"gpt_icon":0},{"id":"2494863182","title":"银行卡数据暗藏玄机：线上销售金额飙升 美国假日经济好于往年","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863182","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863182?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 21:56","pubTimestamp":1735221410,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 11月1日至12月24日期间，美国零售额增长了3.8%，因为在预计零售商竞争激烈的假日季节，为提高销售额而进行的激烈促销活动促使消费者在最后一刻购物。销售额的增长远远高于一年前的3.1%增长，轻松击败了万事达卡9月份预测的3.2%增长，本季度的最后五天占所有假期支出的10%。万事达卡SpendingPulse衡量所有支付形式的店内和在线零售。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国经济-816135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0048580855.USD","LU0256863811.USD","LU0051755006.USD","PDD","LU0561508036.HKD","BK4504","LU0130103400.USD","LU1303224171.USD","LU0238689110.USD","LU0256863902.USD","LU0215105999.USD","LU1242518931.SGD","BK4527","SGXZ31699556.SGD","LU0821914370.USD","BK4579","LU2247934214.USD","LU2250418816.HKD","USAW.SI","LU0107464264.USD","LU1633808545.USD","LU0786609619.USD","LU2237957811.SGD","LU1868836591.USD","IE0004086264.USD","AMZN","LU2237438978.USD","IE00B0JY6N72.USD","LU0823421416.USD","LU1769817179.HKD","BK4561","IE00BFSS7M15.SGD","LU0724617625.USD","LU2317271919.USD","LU2237957902.USD","SG9999002828.SGD","IE00BJLML261.HKD","BK4558","LU0158827781.USD","LU0964807845.USD","WMT","IE00BFSS8Q28.SGD","LU1244550494.USD","TGT","BK4533","LU1435385759.SGD","LU0417517546.SGD","LU2087621335.USD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2494852871","title":"万事达卡称美国假日零售销售额高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852871?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 20:33","pubTimestamp":1735216402,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月26日 - 万事达卡公司（Mastercard）周四发布的一份报告显示，11月1日至12月24日期间，美国零售业销售额增长了3.8%，原因是节假日期间促销活动频繁，顾客转而在最后一刻购物。销售额的增长高于万事达卡公司 9 月份预测的 3.2%，也远高于去年同期的 3.1%。万事达卡消费指数（Mastercard SpendingPulse）衡量的是各种支付方式的店内和网上零售销售额。它不包括汽车销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","IE00B3S45H60.SGD","LU0080751232.USD","LU0109392836.USD","LU0198837287.USD","IE00BK4W5L77.USD","USAW.SI","LU2250418816.HKD","LU2430703095.HKD","WMT","LU0310800965.SGD","LU1066051225.USD","LU2242649171.HKD","LU2023251221.USD","LU1035775433.USD","LU1852331112.SGD","LU0308772762.SGD","LU1712237335.SGD","IE00BMPRXQ63.HKD","LU0494093205.USD","LU2362541273.HKD","TGT","LU0823421416.USD","LU0957791311.USD","IE00B775H168.HKD","LU0642271901.SGD","IE00B7KXQ091.USD","LU0158827781.USD","LU0310799852.SGD","LU1551013342.USD","COST","LU2430703251.USD","MA","LU1153585028.USD","LU0868494617.USD","LU2720916845.USD","IE00BJTD4V19.USD","AMZN","IE00BWXC8680.SGD","LU0683600562.USD","LU1935042215.USD","LU0456855351.SGD","BK4533","IE0034235188.USD","LU1839511570.USD","IE00BKVL7J92.USD","LU2125154778.USD","LU1035773651.USD","LU0149725797.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"1136590713","title":"玩具总动员：孩之宝和美泰或成为假日季大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1136590713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136590713?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 15:45","pubTimestamp":1735199125,"startTime":"0","endTime":"0","summary":"玩具行业对今年的假日销售情况持乐观态度，预计可能超出预期。至第三季度，美国玩具市场已呈现好转迹象，销售额同比持平，销量下滑0.5%，而平均售价则上涨0.5%。杰富瑞在圣诞节前进行最后一次渠道检查后，对玩具销售整体持逐步看涨态度。分析师Kylie Cohu指出，玩具区的客流量较大，且相较于假日季初，库存已大幅减少。全球玩具市场预计将在2024年达到约3356.6亿美元，且预测显示将持续扩张。","market":"us","thumbnail":"https://static.tigerbbs.com/3b289a84107836ff4cc5a0302825f477","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b289a84107836ff4cc5a0302825f477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"玩具总动员：孩之宝和美泰或成为假日季大赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","HAS","WMT","SONY","MSFT","DIS","TGT"],"gpt_icon":1},{"id":"2494067948","title":"机构：塔吉特在假日季加大广告投入 而对提振销售作用不大","url":"https://stock-news.laohu8.com/highlight/detail?id=2494067948","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494067948?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 10:09","pubTimestamp":1735092540,"startTime":"0","endTime":"0","summary":"格隆汇12月25日｜在竞争最激烈的假日季，美国主要零售商塔吉特和沃尔玛加大了广告投入，以吸引短视频应用TikTok和流媒体平台上的消费者。11月下旬，塔吉特预测假日季度的可比销售额和利润低于预期，因为注重性价比的消费者在沃尔玛等竞争对手那里购买低价必需品。另一家数据公司Facteus表示，塔吉特消费者在此期间的支出仅增加了2.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-25/doc-inearuvt0882154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443622.USD","BK4114","LU1267930227.SGD","LU2237443382.USD","BK4504","LU0128525689.USD","LU1244550577.SGD","BK4588","LU0211327993.USD","LU1267930490.SGD","TGT","LU1244550221.USD","BK4585","BK4597","BK4533","BK4532","LU2237443978.SGD","LU2237443549.SGD","LU1244550494.USD","BK4596","LU0310799852.SGD","LU0211328371.USD","LU0310800965.SGD","BK4155","LU0052756011.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2494143063","title":"投资者：塔吉特的假日广告推广只能到此为止","url":"https://stock-news.laohu8.com/highlight/detail?id=2494143063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494143063?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 07:52","pubTimestamp":1735084338,"startTime":"0","endTime":"0","summary":"但投资者表示，虽然最近的美国信用卡和借记卡数据显示塔吉特略有收益，其购物者在12月初的消费略高于一年前，但这家总部位于明尼阿波利斯的连锁店今年几乎无法扭转使其处于不利地位的趋势。塔吉特在全美拥有1950多家门店，主要经营非必需品，随着销售额的下降，其市场份额已下降。今年以来，塔吉特的股价下跌了7%，而沃尔玛的股价则上涨了72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122507541995eb90ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122507541995eb90ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0310800965.SGD","BK4532","LU0823411888.USD","TGT","LU1267930227.SGD","LU1244550577.SGD","LU1244550494.USD","LU0211327993.USD","LU2237443622.USD","LU1244550221.USD","BK4114","BK4596","BK4585","LU0052756011.USD","BK4588","BK4155","LU0310799852.SGD","LU0211328371.USD","LU2237443549.SGD","LU0128525689.USD","LU1267930490.SGD","LU2237443978.SGD","LU2237443382.USD","BK4533","BK4597"],"gpt_icon":0},{"id":"2494063186","title":"投资者：塔吉特的假日广告推广只能到此为止","url":"https://stock-news.laohu8.com/highlight/detail?id=2494063186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494063186?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 07:52","pubTimestamp":1735084338,"startTime":"0","endTime":"0","summary":"但投资者表示，虽然最近的美国信用卡和借记卡数据显示塔吉特略有收益，其购物者在12月初的消费略高于一年前，但这家总部位于明尼阿波利斯的连锁店今年几乎无法扭转使其处于不利地位的趋势。塔吉特在全美拥有1950多家门店，主要经营非必需品，随着销售额的下降，其市场份额已下降。今年以来，塔吉特的股价下跌了7%，而沃尔玛的股价则上涨了72%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/25075246777179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0128525689.USD","LU2237443382.USD","BK4588","BK4504","LU1267930227.SGD","LU2237443549.SGD","LU2237443978.SGD","BK4596","LU0211327993.USD","LU1244550577.SGD","LU0052756011.USD","BK4155","TGT","BK4533","LU0310800965.SGD","LU2237443622.USD","LU0211328371.USD","LU0310799852.SGD","LU1244550494.USD","BK4532","BK4597","BK4114","BK4585","LU1244550221.USD","LU0823411888.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2493033829","title":"分析-投资者称，塔吉特的假日广告推广只能到此为止","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033829?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:34","pubTimestamp":1735054496,"startTime":"0","endTime":"0","summary":"今年以来，塔吉特的股价下跌了 7%，而沃尔玛的股价则上涨了 72%。戴维森公司的分析师预计，2024 年塔吉特的广告净支出总体上只会增长 0.11%。塔吉特的一则广告如是说。另一家数据公司 Facteus 称，与去年同期相比，塔吉特购物者在此期间的支出仅增加了 2.2%。投资者表示，塔吉特有一个长期目标，需要在几个季度内转变战略。伯恩斯坦分析师上周表示，鉴于许多美国人对价格敏感，塔吉特仍需要降低价格，以便更好地与沃尔玛和好市多竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU0708994859.HKD","CMCSA","LU2237443978.SGD","BK4532","DIS","LU1244550221.USD","LU0433182093.SGD","LU1323610961.USD","LU1551013342.USD","LU1280957306.USD","LU1894683264.USD","BK4155","BK4596","BK4598","LU1150488135.SGD","TGT","LU0942090050.USD","BK4588","COST","IE0008368304.USD","BK4504","SG9999015978.USD","LU0985489474.SGD","LU0029864427.USD","LU1496350502.SGD","LU0417517546.SGD","LU1035775433.USD","IE00BSNM7G36.USD","LU1267930573.SGD","LU1988902786.USD","LU2592432038.USD","LU1074936037.SGD","LU2095319765.USD","IE00B5TLWC47.USD","LU0314104364.USD","WMT","LU0130102774.USD","BK4524","LU0068578508.USD","LU1059921491.USD","BK4566","LU1244550577.SGD","BK4114","LU2237438978.USD","BK4534","LU1366192091.USD","LU0943347566.SGD","LU0385154629.USD","BK4550"],"gpt_icon":1},{"id":"2493778396","title":"美国假日购物季有望强劲收官 Evercore看好塔吉特(TGT.US)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2493778396","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493778396?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 14:18","pubTimestamp":1735021104,"startTime":"0","endTime":"0","summary":"值得注意的是，Evercore战术性看涨塔吉特，预计其玩具市场份额和家居产品销售将表现出色。Evercore分析师Greg Melich 认为，投资者的预期似乎已经足够低，因此略微好转的数据将为塔吉特和百思买提供支持。尽管美联储暗示将放缓降息步伐，但Evercore ISI的家居装修领先指标仍处于三年高位，该品类的网络流量也在回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4127","LU1267930490.SGD","BK4114","LU0310800965.SGD","LU0823411888.USD","BK4596","LU2237443382.USD","EVR","BK4588","BK4155","LU1244550221.USD","BK4585","TGT","BK4504","LU0211328371.USD","LU0128525689.USD","LU1244550494.USD","LU0211327993.USD","LU1244550577.SGD","LU0052756011.USD","LU1267930227.SGD","BK4532","LU2237443549.SGD","BK4533","BK4597","LU0310799852.SGD","LU2237443978.SGD","LU2237443622.USD"],"gpt_icon":0},{"id":"2492912803","title":"焦点-看到低收入消费者受到挤压，零售商瞄准 10 美元及以下的礼品","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912803?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:01","pubTimestamp":1734606073,"startTime":"0","endTime":"0","summary":"\"拉里安说，MGA 的 2,500 件玩具中有 625 件零售价在 10 美元或以下。该零售商正在以 3.25 美元的价格销售柔软的 Hello Kitty 可收藏公仔，以及 1 美元的蜡烛和礼品包装。布尔说，尽管零售商预计 11 月和 12 月的第四季度销售额会下降，但这些超低价商品仍在吸引顾客。与价格较高的芭比娃娃相比，价格在 10 美元或以下的芭比娃娃通常配件较少或穿着较简单。塔吉特的一位发言人说，该零售商有意增加了 20 美元以下玩具的配额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1116320901.HKD","LU1066051225.USD","LU1366192091.USD","LU0417517546.SGD","LU1244550577.SGD","LU2361044949.HKD","IE0034235188.USD","LU2237443978.SGD","LU0310799852.SGD","LU2505996509.AUD","LU1267930490.SGD","BK4534","LU0823411888.USD","LU2125154778.USD","BK4550","LU1267930227.SGD","LU0289960550.SGD","LU1814569148.SGD","LU2237443549.SGD","LU0211327993.USD","BK4585","TGT","LU0640476718.USD","LU0314104364.USD","LU1066051498.USD","WMT","LU2237443382.USD","BK4533","IE000M9KFDE8.USD","LU1280957306.USD","BK4532","LU1116320737.USD","LU2430703251.USD","LU0310800965.SGD","LU1064131342.USD","LU1430594728.SGD","LU2461242641.AUD","LU0175139822.USD","LU1585245621.USD","LU2125154935.USD","LU2505996681.GBP","LU2592432038.USD","LU0052756011.USD","LU0256863811.USD","LU1244550494.USD","LU1066051811.HKD","LU0265550946.USD","BK4588","LU1035773651.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.76,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2,"hold":0.65,"sell":0.025,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":40,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-04-21","current":10.368791,"percent":0.004062,"low":9.884372,"twenty":15.167676,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.663444,"sd":3.929171,"marketCap":42418724563},"quantilePoints":[{"date":"2020-04-24","current":16.462578,"twenty":8.309804,"median":14.114508,"eighty":21.679192,"marketCap":54013717556},{"date":"2020-05-01","current":16.487792,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":54096444182},{"date":"2020-05-08","current":17.645578,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":57895141178},{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933},{"date":"2025-04-21","current":10.368791,"twenty":15.167676,"median":18.273117,"eighty":22.470189,"marketCap":42418724563}],"updateTime":1745341930651}}}