美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塔吉特

92.15

-1.9500-2.07%

盘前：92.00-0.1500-0.16%07:09 EDT

成交量：911.38万

成交额：8.50亿

市值：419.81亿

市盈率：10.40

高：97.62

开：96.85

低：91.69

收：94.10

数据加载中...

总览公司新闻公告

开盘 | 美股基本平开，塔吉特跌超17%，MicroStrategy涨超7%

老虎资讯综合

美股开盘，道指涨0.06%，标普500指数跌0.02%，纳指跌0.09%。金山云(03896.HK)涨24%，其Q3营收

沃尔玛上调盈利指引、塔吉特下调，美股零售股在释放什么信号？

华尔街见闻

沃尔玛、塔吉特预测不一，假日购物季前景不明

金十数据整理：每日美股市场要闻速递（11月20日周三）

塔吉特(TGT.N)CEO：将在（感恩节）假期期间削减2,000种产品的价格。

盘前 | 塔吉特绩后重挫17%，“比特币影子股”MSTR续涨；英伟达即将放榜！“AI信仰”再掀巨浪？

老虎资讯综合

塔吉特(TGT)盘前跌超17% Q3净利润同比减少12.05%

塔吉特(TGT)Q3净利润同比减少12.05%

塔吉特美股盘前跌幅扩大至20%

每日经济新闻

BUZZ-塔吉特因假日旺季预期不佳而暴跌

美股异动｜塔吉特盘前跌近20%，三季度财报不及预期，下调全年盈利指引

港股那点事

异动解读 | 销售疲软利润不佳塔吉特(TGT)盘前大跌20.28%

盘前异动 | 塔吉特直线跳水，现跌超17%！三季度财报不及预期并下调全年盈利指引

老虎资讯综合

塔吉特美股盘前跌逾12%

每日经济新闻

塔吉特(TGT.N)美股盘前跌逾12%，公司三季度财报不及预期。

塔吉特(TGT.N)预计财年调整后每股收益为8.30至8.90美元，之前预测为9.00至9.70美元，市场预期为9.57

分析师：本周关注焦点从政治和经济数据转向企业财报

财报前瞻 | 塔吉特Q3业绩预期稳健，但假日消费不确定性令华尔街谨慎观望

美国疾病预防控制中心称，胡萝卜与美国一例死亡病例和 39 例大肠杆菌感染病例有关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TGT/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","market":"US","secType":"STK","nameCN":"塔吉特","latestPrice":92.15,"timestamp":1745438400000,"preClose":94.1,"halted":0,"volume":9113798,"hourTrading":{"tag":"盘前","latestPrice":92,"preClose":92.15,"latestTime":"07:09 EDT","volume":292,"amount":26877.06116,"timestamp":1745492968685},"delay":0,"floatShares":454061398,"shares":455576464,"eps":8.86,"marketStatus":"盘前交易","change":-1.95,"latestTime":"04-24 07:13:27 EDT","open":96.85,"high":97.62,"low":91.69,"amount":850492119.590448,"amplitude":0.063018,"askPrice":92.26,"askSize":100,"bidPrice":91.69,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.86,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-9921600000,"exchange":"NYSE","adjPreClose":92.15,"dividendRate":0.048182,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":92.15,"latestTime":"07:09 EDT","volume":292,"amount":26877.06116,"timestamp":1745492968685},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.16,"latestTime":"19:59 EDT","volume":233027,"amount":21474925.6164,"timestamp":1745452771027},"volumeRatio":1.3378838338572578,"impliedVol":0.5222,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGT\",,,,,undefined,":{"symbol":"TGT","floatShares":454061398,"roa":"6.34%","roe":"29.12%","lyrEps":8.885751,"volumeRatio":1.3378838338572578,"shares":455576464,"dividePrice":4.44,"high":97.62,"amplitude":0.063018,"preClose":94.1,"low":91.69,"week52Low":87.35,"pbRate":"2.86","psRate":"0.39","week52High":167.4,"institutionHeld":0.7528,"latestPrice":92.15,"committee":-0.960784,"eps":8.86,"divideRate":0.048182,"volume":9113798,"delay":0,"ttmEps":8.86,"open":96.85,"prevYearClose":135.18,"prevWeekClose":93.11,"prevMonthClose":104.36,"prevQuarterClose":104.36,"fiveDayClose":92.08,"twentyDayClose":105.4,"sixtyDayClose":142.5,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGT\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108061047","title":"开盘 | 美股基本平开，塔吉特跌超17%，MicroStrategy涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108061047","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108061047?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113046,"startTime":"0","endTime":"0","summary":"11月20日，美股基本平开，道指涨0.11%，纳指跌0.09%，标普500指数跌0.03%。比特币站上94000美元，再创历史新高，加密货币概念股普涨，MicroStrategy涨逾7%，MARA Holdings涨超4%，Riot Platforms、Bit Digital涨逾3%。同时，MicroStrategy计划出售价值26亿美元的票据并将用所得购买比特币。塔吉特跌超17%，三季度财报不及预期，下调全年盈利指引。蔚来跌近5%，第三季度营收186.7亿元，同比下降2.1%。金山云涨超23%，Q3总收入同比增16%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TGT","MSTX","LU2237443978.SGD","LU2237443622.USD","LU0211327993.USD","BK4114","LU1244550221.USD","LU0310799852.SGD","LU0128525689.USD","LU1267930490.SGD",".DJI","BK4532","LU1244550577.SGD","LU0052756011.USD","LU2237443382.USD","BK4516","BK4023","MSTR","LU1267930227.SGD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2484112237","title":"美股开盘，道指涨0.06%，标普500指数跌0.02%，纳指跌0.09%。金山云(03896.HK)涨24%，其Q3营收","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112237","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112237?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113021,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD",".DJI","BK4116","LU0052756011.USD","03888","IVV",".SPX","SSO","EVS.SI","NQmain","QQQ","NIO.SI","KC","LU1267930490.SGD","BK4532","OEX","159659","ESmain","QID","SPY","UPRO","MNQmain","LU1244550577.SGD","BK4585","BK1134","NIO","03896","TGT","PSQ","YMmain","DXD",".IXIC","DDM","SQQQ","OEF","SDS","SH","03086","LU2237443382.USD","09866","LU1244550221.USD","SDOW","BK4550","DJX","DOG","SPXU","UDOW","BK1518","LU0823411888.USD","TQQQ"],"gpt_icon":0},{"id":"2484111201","title":"沃尔玛上调盈利指引、塔吉特下调，美股零售股在释放什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111201","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111201?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:55","pubTimestamp":1732110910,"startTime":"0","endTime":"0","summary":"由于销售增长乏力和库存成本超预期，塔吉特将全年调整后每股收益预期由9-9.7美元下调至8.3-8.9美元，盘前暴跌近20%。分析称，其疲软的业绩凸显了沃尔玛的规模优势。截至目前，美国其它零售商已公布的业绩均好于预期，但显示消费者仍持谨慎立场。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/bb3bfed1-5112-4412-ab13-400177cc7fae.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/bb3bfed1-5112-4412-ab13-400177cc7fae.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3734736","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9bbb8347d741c1b92c9fcfda795c8fee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["WMT","LU1267930227.SGD","LU2125154778.USD","LU2264538146.SGD","LU2430703251.USD","LU1814569148.SGD","LU2592432038.USD","LU0175139822.USD","LU0265550946.USD","BK4550","LU0128525689.USD","TGT","BK4588","LU0256863811.USD","LU1585245621.USD","LU0211327993.USD","LU1066051225.USD","LU1267930490.SGD","LU2505996509.AUD","LU2430703095.HKD","LU0310800965.SGD","LU1430594728.SGD","BK4596","LU2237443382.USD","IE0034235188.USD","LU1066051498.USD","LU1116320901.HKD","LU1244550221.USD","LU2361044865.SGD","LU0149725797.USD","LU1244550577.SGD","LU2237443622.USD","BK4532","LU1064131342.USD","LU1066051811.HKD","LU1116320737.USD","LU1035773651.USD","BK4534","LU1280957306.USD","LU0640476718.USD","BK4581","LU2430703178.SGD","LU2461242641.AUD","BK4155","LU2237443549.SGD","LU0310799852.SGD","LU1988902786.USD","BK4504","LU0289960550.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2484111809","title":"沃尔玛、塔吉特预测不一，假日购物季前景不明","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111809?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:51","pubTimestamp":1732110707,"startTime":"0","endTime":"0","summary":"        *      沃尔玛以低价扩大市场份额，塔吉特需求疲软        *      整体假日购物增长速度预计为六年来最慢        *      移动支出将占假日在线销售额的 53        *      零售商通过强化忠诚度计划锁定购物者        *      港口罢工为假日库存管理增添挑战   Juveria Tabassum/Arriana McLymore    路透11月20日 - 今年的 \"黑色星期五 \"和圣诞节前，零售商将迎来一个喜忧参半的假日购物季，因为消费者将严格控制大额消费，并通过手机比价来寻找最优惠的服装、电子产品和玩具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9bbb8347d741c1b92c9fcfda795c8fee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2097828557.USD","LU2023250330.USD","HBBD.SI","LU0417516902.SGD","BK1249","89988","LU0011850046.USD","BK4076","LU2362540622.SGD","MA","M","LU0708995583.HKD","89618","LU0786609619.USD","LU1770034418.SGD","LU1935042991.SGD","EL","TGT","LU1670628061.USD","VSCO","BBY","IE00B4JS1V06.HKD","LU0823421416.USD","LU0097036916.USD","BK1575","LU2275660780.HKD","LU2552382215.SGD","LU0259732245.USD","WMT","IE0003895053.USD","BK1586","IE00BN29S564.USD","AMZN","LU2210149790.SGD","LU1282649141.HKD","LU1935043023.USD","LU1044876610.USD","LU2077746001.SGD","LU0353189763.USD","LU0011963245.USD","LU0069063385.USD","LU2111349929.HKD","LU0791590937.USD"],"gpt_icon":1},{"id":"2484169121","title":"金十数据整理：每日美股市场要闻速递（11月20日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169121","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169121?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:29","pubTimestamp":1732109340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09866","NVD","TGT","NVD3.UK","TSLL","IE0004086264.USD","NVDS","NVDY","LU0225283273.USD","SY","NVDX","LU0289961442.SGD","PBC","IE0009G5SDU7.USD","NVD2.UK","IE00B19Z8X17.USD","NOK","NVDA","IBAT","NIO","NIO.SI","2NVD.UK","NVDL","SMSN.UK","SNVD.UK","LU1098665638.USD","02518","LU0345770993.USD","3NVD.UK","0HAF.UK","LU0157215616.USD","TSLA","ATHM","LU0511384066.AUD","AAPL","YMM","III","NVDD","NVDS.UK","GSK.UK","LU0276348264.USD","INTC","LU0708995583.HKD","GSK","NVDU","IE0034235303.USD","LU1935042991.SGD","EVS.SI","BK4114","LU2092627202.USD"],"gpt_icon":0},{"id":"2484115872","title":"塔吉特(TGT.N)CEO：将在（感恩节）假期期间削减2,000种产品的价格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115872","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115872?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 21:07","pubTimestamp":1732108046,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4114","LU2237443382.USD","LU1267930227.SGD","LU0211328371.USD","LU1267930490.SGD","LU0052756011.USD","BK4585","LU0823411888.USD","LU0128525689.USD","LU2237443978.SGD","BK4155","LU0310799852.SGD","BK4588","LU2237443622.USD","LU1244550221.USD","BK4533","LU2237443549.SGD","LU0211327993.USD","LU1244550494.USD","LU1244550577.SGD","BK4596","TGT","BK4532","LU0310800965.SGD","BK4504"],"gpt_icon":0},{"id":"1180939214","title":"盘前 | 塔吉特绩后重挫17%，“比特币影子股”MSTR续涨；英伟达即将放榜！“AI信仰”再掀巨浪？","url":"https://stock-news.laohu8.com/highlight/detail?id=1180939214","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180939214?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 20:42","pubTimestamp":1732106538,"startTime":"0","endTime":"0","summary":"盘前要闻“地球最重要股票”英伟达业绩即将放榜！“AI信仰”再掀巨浪？周三盘前英伟达股价小幅上扬，公司将于收盘后公布截至10月的2025财年第三财季业绩。这也意味着，英伟达将连续六个季度实现创纪录营收和净利润。塔吉特盘前跌超17%，三季度财报不及预期，下调全年盈利指引塔吉特三季度销售额252.3亿美元，预估257.4亿美元；调整后每股收益1.85美元，预估2.3美元。部分加密货币概念股盘前上涨，MicroStrategy涨超3%，Marathon Digital、Bit Digital涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7d15b5b0de21933de6983349a6626721","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","BK4567","KC","03896","IE00BFSS7M15.SGD","BK4585","TGT","BK4534","NVDA","LU1244550494.USD","POWL","BK4587","IE00B7KXQ091.USD","BK1607","BK4533","LU0211328371.USD","IE00B4JS1V06.HKD","03888","HK0000320223.HKD","HK0000320264.USD"],"gpt_icon":0},{"id":"2484119197","title":"塔吉特(TGT)盘前跌超17% Q3净利润同比减少12.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484119197","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484119197?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 20:13","pubTimestamp":1732104783,"startTime":"0","endTime":"0","summary":"金吾财讯 | 塔吉特(TGT)盘前跌超17%，截至发稿，报128.35美元。消息面上，公司公布2024年第三季度的财务业绩。期内，净利润8.54亿元(美元，下同)，同比减少12.05%。调整后每股收益1.85元，去年同期为2.1美元，同比减少11.9%。期内，集团收入256.68亿元，同比增长1.06%。指引方面，第四季度，公司预计可比销售额与去年同期基本持平，GAAP和调整后每股收益为1.85美元至2.45美元，相当于全年预期GAAP和调整后每股收益范围为8.30美元至8.90美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2484192945","title":"塔吉特(TGT)Q3净利润同比减少12.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192945","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192945?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:56","pubTimestamp":1732103802,"startTime":"0","endTime":"0","summary":"金吾财讯 | 塔吉特(TGT)公布2024年第三季度的财务业绩。期内，净利润8.54亿元(美元，下同)，同比减少12.05%。调整后每股收益1.85元，去年同期为2.1美元，同比减少11.9%。期内，集团收入256.68亿元，同比增长1.06%。指引方面，第四季度，公司预计可比销售额与去年同期基本持平，GAAP和调整后每股收益为1.85美元至2.45美元，相当于全年预期GAAP和调整后每股收益范围为8.30美元至8.90美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"9bbb8347d741c1b92c9fcfda795c8fee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT"],"gpt_icon":0},{"id":"2484192627","title":"塔吉特美股盘前跌幅扩大至20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192627","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192627?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:49","pubTimestamp":1732103388,"startTime":"0","endTime":"0","summary":"塔吉特美股盘前跌幅扩大至20%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411203245703197.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245703197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4155","TGT","BK4532","LU0310800965.SGD","BK4114","LU2237443549.SGD","LU0211327993.USD","LU0310799852.SGD","BK4596","LU1244550577.SGD","BK4585","LU0128525689.USD","LU0052756011.USD","LU0211328371.USD","LU1267930227.SGD","LU1244550494.USD","LU2237443978.SGD","LU1267930490.SGD","LU2237443622.USD","LU1244550221.USD","LU2237443382.USD","BK4504","LU0823411888.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2484194318","title":"BUZZ-塔吉特因假日旺季预期不佳而暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194318?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:43","pubTimestamp":1732103039,"startTime":"0","endTime":"0","summary":"    11月20日 - ** Target   股价盘前下跌约 20%，至 124.98 美元。** 预计  第四季度可比销售额持平，每股收益为 1.85 美元至 2.45 美元，而分析师预计销售额增长 1.64%，每股收益为 2.66 美元。** 第三季度可比销售额增长 0.3%，低于预期的增长 1.4% - 数据由 LSEG 编制** 第三季度调整后每股收益为1.85美元，而共识值为2.30美元** 周二收盘，WMT 股价上涨近 3%，创下 86.60 美元的历史新高，此前公司上调了年度预期。** 截至本周二收盘，塔吉特股价已累计上涨 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1988902786.USD","LU0310799852.SGD","LU1244550577.SGD","LU1585245621.USD","BK4596","BK4155","LU2430703251.USD","BK4588","LU0289960550.SGD","LU1116320737.USD","LU2430703178.SGD","BK4581","LU2237443978.SGD","LU1267930227.SGD","LU0256863811.USD","BK4504","LU0052756011.USD","BK4533","LU1267930490.SGD","LU2592432038.USD","LU2361044865.SGD","BK4585","LU2125154778.USD","LU0823411888.USD","LU1066053197.SGD","LU0149725797.USD","LU1069347547.HKD","LU2264538146.SGD","IE0034235188.USD","LU0314104364.USD","LU2430703095.HKD","BK4534","LU2461242641.AUD","LU2125154935.USD","LU1066051225.USD","LU2361045086.USD","LU0417517546.SGD","LU2237443382.USD","LU1116320901.HKD","BK4550","LU0211327993.USD","LU2237443622.USD","LU1064131342.USD","LU2505996509.AUD","LU0265550946.USD","TGT","WMT","LU1244550494.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2484914192","title":"美股异动｜塔吉特盘前跌近20%，三季度财报不及预期，下调全年盈利指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914192","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484914192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:43","pubTimestamp":1732102980,"startTime":"0","endTime":"0","summary":"格隆汇11月20日｜塔吉特(TGT.US)盘前跌近20%。塔吉特三季度销售额252.3亿美元，预估257.4亿美元。三季度调整后每股收益1.85美元，预估2.3美元。塔吉特预计全财年调整后每股收益8.3-8.9美元，此前预计9-9.7美元，市场预估9.57美元。塔吉特预计第四季度调整后每股收益1.85-2.45美元，市场预估2.65美元\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-20/doc-incwtmak2047874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TGT"],"gpt_icon":0},{"id":"1143336363","title":"异动解读 | 销售疲软利润不佳 塔吉特(TGT)盘前大跌20.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143336363","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143336363?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:40","pubTimestamp":1732102825,"startTime":"0","endTime":"0","summary":"周三盘前,塔吉特(TGT)股价大跌20.28%,引发市场高度关注。这一大跌源于该公司发布的拉胯财报,反映公司经营不佳。\n\n根据最新公布的第三季度财报,塔吉特当季销售额为252.3亿美元,低于市场预期257.4亿美元;调整后每股收益为1.85美元,亦低于预期2.3美元的水平。业绩不达预期引发投资者对公司增长前景的担忧,导致塔吉特盘前出现大幅抛售。\n\n市场分析人士指出,当前通胀高企加之消费者支出趋紧,导致零售行业整体销售疲软,塔吉特作为大型零售商也未能独善其身。此外,原材料以及运营成本上涨也令塔吉特利润承压。预计未来一段时间,塔吉特股价走势仍存在相当不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 销售疲软利润不佳 塔吉特(TGT)盘前大跌20.28%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TGT"],"gpt_icon":0},{"id":"1123848709","title":"盘前异动 | 塔吉特直线跳水，现跌超17%！三季度财报不及预期并下调全年盈利指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1123848709","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123848709?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:37","pubTimestamp":1732102626,"startTime":"0","endTime":"0","summary":"11月20日，塔吉特盘前股价直线“跳水”，现跌超17%。公司三季度销售额252.3亿美元，预估257.4亿美元；调整后每股收益1.85美元，预估2.3美元。","market":"us","thumbnail":"https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"塔吉特三季度财报不及预期并下调全年盈利指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4114","LU0823411888.USD","LU0128525689.USD","LU2237443382.USD","LU1267930227.SGD","BK4596","LU0310799852.SGD","LU1244550494.USD","BK4585","TGT","BK4155","LU2237443978.SGD","BK4504","LU2237443622.USD","LU0052756011.USD","BK4588","BK4533","LU0211328371.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2484919424","title":"塔吉特美股盘前跌逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919424","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919424?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:36","pubTimestamp":1732102589,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月20日，塔吉特美股盘前跌逾12%，公司三季度销售额252.3亿美元，调整后每股收益1.85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411203245698389.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245698389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1267930227.SGD","BK4533","LU0128525689.USD","TGT","BK4588","LU0211327993.USD","LU1267930490.SGD","LU0310800965.SGD","LU1244550494.USD","BK4585","BK4596","LU2237443382.USD","LU2237443978.SGD","LU1244550221.USD","LU0823411888.USD","LU0211328371.USD","LU2237443622.USD","BK4532","BK4155","BK4114","LU2237443549.SGD","LU1244550577.SGD","LU0052756011.USD","BK4504","LU0310799852.SGD"],"gpt_icon":0},{"id":"2484191512","title":"塔吉特(TGT.N)美股盘前跌逾12%，公司三季度财报不及预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484191512","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484191512?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:33","pubTimestamp":1732102380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0310800965.SGD","LU1267930227.SGD","BK4155","LU1244550221.USD","LU0211327993.USD","LU0310799852.SGD","TGT","BK4114","LU1244550494.USD","LU2237443622.USD","BK4504","LU0211328371.USD","BK4596","LU2237443978.SGD","LU0823411888.USD","BK4588","BK4585","LU2237443382.USD","LU0052756011.USD","BK4533","LU2237443549.SGD","BK4532","LU1244550577.SGD","LU1267930490.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2484919158","title":"塔吉特(TGT.N)预计财年调整后每股收益为8.30至8.90美元，之前预测为9.00至9.70美元，市场预期为9.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2484919158","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484919158?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:30","pubTimestamp":1732102239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443978.SGD","BK4533","LU2237443622.USD","LU1244550577.SGD","LU0128525689.USD","LU2237443549.SGD","BK4532","LU0211327993.USD","LU1244550494.USD","LU0310800965.SGD","LU2237443382.USD","LU0211328371.USD","LU0823411888.USD","TGT","LU0310799852.SGD","BK4596","LU1244550221.USD","LU1267930490.SGD","BK4155","BK4588","BK4504","BK4114","LU1267930227.SGD","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2484362950","title":"分析师：本周关注焦点从政治和经济数据转向企业财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2484362950","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484362950?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 20:17","pubTimestamp":1731932234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BFSS7M15.SGD","LU2054465674.USD","IE00BJTD4N35.SGD","LU0444971666.USD","LU0708995401.HKD","LU0211328371.USD","LU1951198990.SGD","LU1035775433.USD","FXE","161121","EURmain","NVDS.UK","TGT","NVD2.UK","MEURmain","LU0069063385.USD","NVD","LU0985320562.USD","LU0238689110.USD","NVDS","LU1935043536.SGD","LU0957791311.USD","LU0719512351.SGD","LU2361044949.HKD","LU1861220033.SGD","NVDD","LU1917777945.USD","LU2125909759.SGD","BK4533","LU0820562030.AUD","NVD3.UK","3NVD.UK","SG9999002224.SGD","2NVD.UK","NVDA","NVDU","IE00B775H168.HKD","NVDY","EUO","LU1145028129.USD","WMT","LU1839511570.USD","LU2125154778.USD","SNVD.UK","LU1066051811.HKD","NVDL","BK4592","LU0353189763.USD","NVDX"],"gpt_icon":0},{"id":"2484261699","title":"财报前瞻 | 塔吉特Q3业绩预期稳健，但假日消费不确定性令华尔街谨慎观望","url":"https://stock-news.laohu8.com/highlight/detail?id=2484261699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484261699?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:33","pubTimestamp":1731915218,"startTime":"0","endTime":"0","summary":"业绩公布后，塔吉特的股价上涨了9%。鉴于塔吉特的业务模式是低利润、高销量，其盈利能力将受到密切关注。假日季业绩指引此外，管理层对第四季度的指导也是影响塔吉特第三季度业绩反应的一个因素。总结综上所述，虽然塔吉特公布了强劲的第三季度业绩预期，且可比销售额接近上一季度的水平，但分析师仍持谨慎态度。此外，假日季消费者支出的不确定性仍然很高。因此，赞博宁维持对塔吉特股票的持有评级。","market":"hk","thumbnail":"https://static.tigerbbs.com/d37df08fc08f0ac2466b9b49c053bae7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d37df08fc08f0ac2466b9b49c053bae7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212162.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 塔吉特Q3业绩预期稳健，但假日消费不确定性令华尔街谨慎观望","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TGT"],"gpt_icon":1},{"id":"2484652459","title":"美国疾病预防控制中心称，胡萝卜与美国一例死亡病例和 39 例大肠杆菌感染病例有关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484652459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484652459?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 06:39","pubTimestamp":1731883162,"startTime":"0","endTime":"0","summary":"    路透11月17日 - 美国疾病控制和预防中心周日表示，由于18个州的几家大型食品零售商出售的新鲜胡萝卜感染了大肠杆菌，目前已有一人死亡，至少39人患病。美国疾病预防控制中心在一份声明中说，这些感染与加利福尼亚州 Grimmway Farms 公司销售的整袋胡萝卜和小胡萝卜有关。疾病预防控制中心说，这些胡萝卜不太可能还在商店的货架上，但可能还在消费者家中，应该扔掉。被召回的整根胡萝卜的最佳食用日期为 8 月 14 日至 10 月 23 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","TGT","LU0211328371.USD","LU0528227936.USD","LU2237443622.USD","LU0077335932.USD","LU1935042488.USD","IE00BFSS7M15.SGD","LU1145028129.USD","BK4533","LU1153585028.USD","LU0096362180.USD","LU0788109477.HKD","LU2089284900.SGD","LU1791710400.SGD","LU1868837300.USD","IE00BFSS8Q28.SGD","LU2463028550.USD","LU0276348264.USD","LU0980610538.SGD","LU0289941410.SGD","IE00BJTD4V19.USD","LU0672654240.SGD","LU1261432733.SGD","LU1244550577.SGD","LU0265550946.USD","LU1720051017.SGD","LU1935042991.SGD","LU2237438978.USD","LU2087625088.SGD","LU0203202063.USD","LU0345770308.USD","LU0823421416.USD","LU1804176565.USD","SG9999004303.SGD","KR","LU1046421795.USD","LU2213496289.HKD","IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU0130102774.USD","LU0308772762.SGD","LU0724617625.USD","BK4554","LU1633808545.USD","LU1803068979.SGD","LU0683600562.USD","IE0034235188.USD","LU0157215616.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.76,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-14","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-04","symbol":"TGT","fiscalQuarterEnding":"2025/01","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.41},{"date":"2025-02-12","symbol":"TGT","amount":1.12,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-01"},{"date":"2024-11-20","symbol":"TGT","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"塔吉特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.52,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":0.56,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2,"hold":0.65,"sell":0.025,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":40,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGT","date":"2025-04-23","current":10.479038,"percent":0.005686,"low":9.884372,"twenty":15.162228,"median":18.273117,"eighty":22.470189,"high":27.986156,"avg":18.653937,"sd":3.9419,"marketCap":42869745262},"quantilePoints":[{"date":"2020-04-24","current":16.462578,"twenty":8.309804,"median":14.114508,"eighty":21.679192,"marketCap":54013717556},{"date":"2020-05-01","current":16.487792,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":54096444182},{"date":"2020-05-08","current":17.645578,"twenty":8.309804,"median":14.114508,"eighty":21.397868,"marketCap":57895141178},{"date":"2020-05-15","current":18.424037,"twenty":8.309804,"median":14.114508,"eighty":21.084667,"marketCap":60449265078},{"date":"2020-05-22","current":21.204175,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":58735564495},{"date":"2020-05-29","current":22.081911,"twenty":8.309804,"median":14.114508,"eighty":21.453232,"marketCap":61166893668},{"date":"2020-06-05","current":21.937502,"twenty":8.309804,"median":14.114508,"eighty":21.4259,"marketCap":60766881284},{"date":"2020-06-12","current":21.101736,"twenty":8.309804,"median":14.114508,"eighty":21.316448,"marketCap":58451809612},{"date":"2020-06-19","current":21.762407,"twenty":8.309804,"median":14.114508,"eighty":21.223761,"marketCap":60281866268},{"date":"2020-06-26","current":21.123398,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":58511811469},{"date":"2020-07-02","current":21.502471,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59561843977},{"date":"2020-07-10","current":21.455538,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":59431839952},{"date":"2020-07-17","current":21.962774,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":60836883451},{"date":"2020-07-24","current":22.331016,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":61856915030},{"date":"2020-07-31","current":22.722725,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":62941948622},{"date":"2020-08-07","current":23.782325,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":65877039490},{"date":"2020-08-14","current":24.645167,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":68267113484},{"date":"2020-08-21","current":21.82108,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":76853842426},{"date":"2020-08-28","current":21.441852,"twenty":8.309804,"median":14.114508,"eighty":21.192625,"marketCap":75518201767},{"date":"2020-09-04","current":20.927304,"twenty":8.309804,"median":14.114508,"eighty":21.133507,"marketCap":73705965172},{"date":"2020-09-11","current":20.987003,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":73916224666},{"date":"2020-09-18","current":21.153307,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":74501947544},{"date":"2020-09-25","current":21.939342,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":77270364221},{"date":"2020-10-02","current":22.614509,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":79648298980},{"date":"2020-10-09","current":23.269775,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81956147241},{"date":"2020-10-16","current":23.441765,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":82561894832},{"date":"2020-10-23","current":22.775127,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80213997144},{"date":"2020-10-30","current":21.636584,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":76204048213},{"date":"2020-11-06","current":22.955645,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":80849781806},{"date":"2020-11-13","current":23.151799,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":81540634430},{"date":"2020-11-20","current":22.575889,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":86285047353},{"date":"2020-11-27","current":23.554157,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90023987557},{"date":"2020-12-04","current":22.933104,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87650322869},{"date":"2020-12-11","current":22.498105,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85987756041},{"date":"2020-12-18","current":22.329084,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":85341758689},{"date":"2020-12-24","current":22.954068,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":87730446571},{"date":"2020-12-31","current":23.12964,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":88401482580},{"date":"2021-01-08","current":25.366217,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96949680097},{"date":"2021-01-15","current":25.523445,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":97550607866},{"date":"2021-01-22","current":25.144786,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":96103373489},{"date":"2021-01-29","current":23.73759,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":90725069954},{"date":"2021-02-05","current":24.745164,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94576015409},{"date":"2021-02-12","current":25.081895,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":95863002381},{"date":"2021-02-19","current":24.739923,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":94555984483},{"date":"2021-02-26","current":24.035014,"twenty":8.309804,"median":14.114508,"eighty":20.936401,"marketCap":91861824985},{"date":"2021-03-05","current":19.793132,"twenty":8.306191,"median":14.110446,"eighty":20.293687,"marketCap":86456401236},{"date":"2021-03-12","current":20.548512,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":89755898561},{"date":"2021-03-19","current":21.409218,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":93515464559},{"date":"2021-03-26","current":22.938856,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100196921371},{"date":"2021-04-01","current":22.912601,"twenty":8.309804,"median":14.114508,"eighty":20.298245,"marketCap":100082239649},{"date":"2021-04-09","current":23.442266,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102395818724},{"date":"2021-04-16","current":23.806411,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103986404339},{"date":"2021-04-23","current":23.516465,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":102719919241},{"date":"2021-04-30","current":23.609563,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":103126571677},{"date":"2021-05-07","current":24.458213,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":106833475851},{"date":"2021-05-14","current":24.053823,"twenty":8.306191,"median":14.110446,"eighty":20.219061,"marketCap":105067098694},{"date":"2021-05-21","current":18.065946,"twenty":8.306191,"median":14.110446,"eighty":20.12738,"marketCap":111665609384},{"date":"2021-05-28","current":18.162552,"twenty":8.356765,"median":14.131503,"eighty":20.083656,"marketCap":112262732411},{"date":"2021-06-04","current":18.516326,"twenty":8.475645,"median":14.140773,"eighty":20.083656,"marketCap":114449411757},{"date":"2021-06-11","current":18.644389,"twenty":8.577449,"median":14.180265,"eighty":20.083656,"marketCap":115240969891},{"date":"2021-06-18","current":18.451494,"twenty":8.794848,"median":14.20189,"eighty":20.083656,"marketCap":114048685452},{"date":"2021-06-25","current":19.253489,"twenty":8.894999,"median":14.244734,"eighty":20.083656,"marketCap":119005818268},{"date":"2021-07-02","current":19.736127,"twenty":8.956082,"median":14.306843,"eighty":20.083656,"marketCap":121989002987},{"date":"2021-07-09","current":19.896206,"twenty":8.990902,"median":14.320397,"eighty":20.083656,"marketCap":122978450655},{"date":"2021-07-16","current":20.101908,"twenty":9.038443,"median":14.400362,"eighty":20.157151,"marketCap":124249890909},{"date":"2021-07-23","current":20.892697,"twenty":9.063759,"median":14.41305,"eighty":20.259277,"marketCap":129137762389},{"date":"2021-07-30","current":20.894298,"twenty":9.11241,"median":14.436512,"eighty":20.419385,"marketCap":129147656865},{"date":"2021-08-06","current":20.81746,"twenty":9.13704,"median":14.465448,"eighty":20.547312,"marketCap":128672721985},{"date":"2021-08-13","current":20.933517,"twenty":9.183177,"median":14.541185,"eighty":20.631428,"marketCap":129390071544},{"date":"2021-08-20","current":19.669882,"twenty":9.317988,"median":14.561043,"eighty":20.675359,"marketCap":124077613066},{"date":"2021-08-27","current":19.278626,"twenty":9.345734,"median":14.575481,"eighty":20.675359,"marketCap":121609571226},{"date":"2021-09-03","current":18.901842,"twenty":9.401363,"median":14.596603,"eighty":20.675359,"marketCap":119232821038},{"date":"2021-09-10","current":18.919637,"twenty":9.497214,"median":14.62921,"eighty":20.675359,"marketCap":119345070020},{"date":"2021-09-17","current":19.084431,"twenty":9.51909,"median":14.654827,"eighty":20.675359,"marketCap":120384593203},{"date":"2021-09-24","current":18.679795,"twenty":9.620449,"median":14.682153,"eighty":20.675359,"marketCap":117832148956},{"date":"2021-10-01","current":17.67246,"twenty":9.697235,"median":14.717292,"eighty":20.675359,"marketCap":111477880486},{"date":"2021-10-08","current":17.709597,"twenty":9.733284,"median":14.763185,"eighty":20.675359,"marketCap":111712139231},{"date":"2021-10-15","current":19.010158,"twenty":9.784977,"median":14.789745,"eighty":20.675359,"marketCap":119916075712},{"date":"2021-10-22","current":19.800862,"twenty":9.816219,"median":14.806824,"eighty":20.675359,"marketCap":124903834834},{"date":"2021-10-29","current":20.08635,"twenty":9.863641,"median":14.826083,"eighty":20.675359,"marketCap":126704698939},{"date":"2021-11-05","current":19.67243,"twenty":9.893326,"median":14.871592,"eighty":20.675359,"marketCap":124093690006},{"date":"2021-11-12","current":20.117298,"twenty":9.955409,"median":14.890677,"eighty":20.675359,"marketCap":126899914561},{"date":"2021-11-19","current":17.776911,"twenty":9.983638,"median":14.911001,"eighty":20.675359,"marketCap":120563007095},{"date":"2021-11-26","current":17.419284,"twenty":10.00932,"median":14.922001,"eighty":20.675359,"marketCap":118137584461},{"date":"2021-12-03","current":17.48993,"twenty":10.054347,"median":14.933173,"eighty":20.675359,"marketCap":118616708379},{"date":"2021-12-10","current":16.826561,"twenty":10.168084,"median":14.948248,"eighty":20.675359,"marketCap":114117734789},{"date":"2021-12-17","current":15.776049,"twenty":10.298805,"median":14.97419,"eighty":20.675359,"marketCap":106993162128},{"date":"2021-12-23","current":15.613562,"twenty":10.408782,"median":14.999645,"eighty":20.675359,"marketCap":105891177117},{"date":"2021-12-31","current":16.350404,"twenty":10.521318,"median":15.011366,"eighty":20.675359,"marketCap":110888439581},{"date":"2022-01-07","current":16.303777,"twenty":10.592681,"median":15.043083,"eighty":20.674148,"marketCap":110572217796},{"date":"2022-01-14","current":15.641114,"twenty":10.692329,"median":15.088285,"eighty":20.674148,"marketCap":106078035445},{"date":"2022-01-21","current":15.347931,"twenty":10.799012,"median":15.141901,"eighty":20.674148,"marketCap":104089671185},{"date":"2022-01-28","current":15.377603,"twenty":10.974035,"median":15.165918,"eighty":20.674148,"marketCap":104290903231},{"date":"2022-02-04","current":15.121157,"twenty":11.159664,"median":15.189934,"eighty":20.674148,"marketCap":102551683408},{"date":"2022-02-11","current":14.945953,"twenty":11.243201,"median":15.202269,"eighty":20.674148,"marketCap":101363456092},{"date":"2022-02-18","current":14.439419,"twenty":11.364196,"median":15.202269,"eighty":20.674148,"marketCap":97928137600},{"date":"2022-02-25","current":14.074177,"twenty":11.415313,"median":15.202269,"eighty":20.674148,"marketCap":95451066943},{"date":"2022-03-04","current":15.204797,"twenty":11.512367,"median":15.226819,"eighty":20.674148,"marketCap":105612519759},{"date":"2022-03-11","current":13.778674,"twenty":11.646627,"median":15.226819,"eighty":20.674148,"marketCap":95706668982},{"date":"2022-03-18","current":15.048892,"twenty":11.698714,"median":15.226819,"eighty":20.674148,"marketCap":104529605853},{"date":"2022-03-25","current":14.553587,"twenty":11.736889,"median":15.226819,"eighty":20.674148,"marketCap":101089215375},{"date":"2022-04-01","current":14.016341,"twenty":11.78024,"median":15.226819,"eighty":20.674148,"marketCap":97357501510},{"date":"2022-04-08","current":15.534212,"twenty":11.850444,"median":15.242104,"eighty":20.674148,"marketCap":107900633620},{"date":"2022-04-14","current":15.791184,"twenty":12.494779,"median":15.324877,"eighty":20.674148,"marketCap":109685567390},{"date":"2022-04-22","current":16.089433,"twenty":12.66429,"median":15.380076,"eighty":20.674148,"marketCap":111757200366},{"date":"2022-04-29","current":15.221983,"twenty":12.786522,"median":15.411847,"eighty":20.674148,"marketCap":105731892848},{"date":"2022-05-06","current":14.992971,"twenty":12.854157,"median":15.424762,"eighty":20.674148,"marketCap":104141174670},{"date":"2022-05-13","current":14.628149,"twenty":12.960696,"median":15.424762,"eighty":20.674148,"marketCap":101607123619},{"date":"2022-05-20","current":12.297354,"twenty":12.989533,"median":15.424762,"eighty":20.674148,"marketCap":72037901340},{"date":"2022-05-27","current":13.23015,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":77502218468},{"date":"2022-06-03","current":12.747298,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":74673670349},{"date":"2022-06-10","current":11.847293,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":69401442133},{"date":"2022-06-17","current":11.026444,"twenty":13.000626,"median":15.424762,"eighty":20.674148,"marketCap":64592910330},{"date":"2022-06-24","current":11.90666,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":69749214443},{"date":"2022-07-01","current":11.270245,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":66021095282},{"date":"2022-07-08","current":11.714311,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68622432159},{"date":"2022-07-15","current":11.609825,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":68010352894},{"date":"2022-07-22","current":12.486083,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":73143472186},{"date":"2022-07-29","current":12.932523,"twenty":13.004324,"median":15.42521,"eighty":20.675359,"marketCap":75758719955},{"date":"2022-08-05","current":13.150202,"twenty":13.065512,"median":15.42521,"eighty":20.675359,"marketCap":77033885091},{"date":"2022-08-12","current":13.652844,"twenty":13.112872,"median":15.42521,"eighty":20.675359,"marketCap":79978357314},{"date":"2022-08-19","current":18.200257,"twenty":13.140015,"median":15.449881,"eighty":20.675359,"marketCap":76877887086},{"date":"2022-08-26","current":17.501748,"twenty":13.164976,"median":15.490998,"eighty":20.675359,"marketCap":73927383630},{"date":"2022-09-02","current":17.935424,"twenty":13.214369,"median":15.542916,"eighty":20.675359,"marketCap":75759228898},{"date":"2022-09-09","current":18.921545,"twenty":13.229989,"median":15.572587,"eighty":20.675359,"marketCap":79924605699},{"date":"2022-09-16","current":17.879852,"twenty":13.280327,"median":15.663721,"eighty":20.675359,"marketCap":75524494956},{"date":"2022-09-23","current":16.628949,"twenty":13.304398,"median":15.776049,"eighty":20.675359,"marketCap":70240679964},{"date":"2022-09-30","current":16.169122,"twenty":13.36561,"median":15.806496,"eighty":20.675359,"marketCap":68298371665},{"date":"2022-10-07","current":16.599529,"twenty":13.403603,"median":15.822824,"eighty":20.675359,"marketCap":70116409054},{"date":"2022-10-14","current":15.87492,"twenty":13.424394,"median":15.879899,"eighty":20.675359,"marketCap":67055662564},{"date":"2022-10-21","current":17.34593,"twenty":13.443531,"median":15.97551,"eighty":20.675359,"marketCap":73269208069},{"date":"2022-10-28","current":18.253597,"twenty":13.474192,"median":16.060475,"eighty":20.675359,"marketCap":77103195777},{"date":"2022-11-04","current":17.393874,"twenty":13.549155,"median":16.089433,"eighty":20.675359,"marketCap":73471723626},{"date":"2022-11-11","current":18.885587,"twenty":13.607283,"median":16.169122,"eighty":20.675359,"marketCap":79772719031},{"date":"2022-11-18","current":21.743991,"twenty":13.660974,"median":16.264681,"eighty":20.757304,"marketCap":74973281883},{"date":"2022-11-25","current":21.811329,"twenty":13.687651,"median":16.312946,"eighty":20.863243,"marketCap":75205462177},{"date":"2022-12-02","current":21.915459,"twenty":13.736067,"median":16.383608,"eighty":20.929789,"marketCap":75564504046},{"date":"2022-12-09","current":20.329472,"twenty":13.779211,"median":16.521493,"eighty":20.929789,"marketCap":70096020200},{"date":"2022-12-16","current":19.551164,"twenty":13.808233,"median":16.548082,"eighty":20.929789,"marketCap":67412412387},{"date":"2022-12-23","current":19.110612,"twenty":13.833562,"median":16.628949,"eighty":20.929789,"marketCap":65893389097},{"date":"2022-12-30","current":19.89693,"twenty":13.86683,"median":16.670355,"eighty":20.929789,"marketCap":68604615515},{"date":"2023-01-06","current":21.380122,"twenty":13.87262,"median":16.717825,"eighty":20.937359,"marketCap":73718660593},{"date":"2023-01-13","current":21.9742,"twenty":13.877371,"median":16.793484,"eighty":20.9762,"marketCap":75767040484},{"date":"2023-01-20","current":21.655133,"twenty":13.877371,"median":16.83489,"eighty":21.016024,"marketCap":74666899374},{"date":"2023-01-27","current":22.496187,"twenty":13.877371,"median":16.982689,"eighty":21.096835,"marketCap":77566852928},{"date":"2023-02-03","current":23.597567,"twenty":13.877371,"median":17.03074,"eighty":21.161561,"marketCap":81364411154},{"date":"2023-02-10","current":22.697773,"twenty":13.877371,"median":17.102941,"eighty":21.229533,"marketCap":78261921161},{"date":"2023-02-17","current":23.124975,"twenty":13.877371,"median":17.223784,"eighty":21.301521,"marketCap":79734913443},{"date":"2023-02-24","current":22.289261,"twenty":13.877371,"median":17.269297,"eighty":21.336039,"marketCap":76853372292},{"date":"2023-03-03","current":27.488343,"twenty":13.877371,"median":17.291843,"eighty":21.400802,"marketCap":76417593202},{"date":"2023-03-10","current":26.19438,"twenty":13.919453,"median":17.324252,"eighty":21.446604,"marketCap":72820376096},{"date":"2023-03-17","current":26.389786,"twenty":13.943489,"median":17.342238,"eighty":21.471977,"marketCap":73363605605},{"date":"2023-03-24","current":25.869807,"twenty":13.972465,"median":17.384209,"eighty":21.520883,"marketCap":71918062674},{"date":"2023-03-31","current":27.428089,"twenty":14.006362,"median":17.415841,"eighty":21.606406,"marketCap":76250087829},{"date":"2023-04-06","current":27.363506,"twenty":14.031437,"median":17.451054,"eighty":21.628045,"marketCap":76070545872},{"date":"2023-04-14","current":27.037277,"twenty":14.053739,"median":17.484677,"eighty":21.651934,"marketCap":75163628810},{"date":"2023-04-21","current":26.542137,"twenty":14.080969,"median":17.500504,"eighty":21.694616,"marketCap":73787140477},{"date":"2023-04-28","current":26.189412,"twenty":14.115248,"median":17.553521,"eighty":21.781047,"marketCap":72806565176},{"date":"2023-05-05","current":25.258748,"twenty":14.135467,"median":17.586765,"eighty":21.849925,"marketCap":70219319547},{"date":"2023-05-12","current":26.376583,"twenty":14.150159,"median":17.618184,"eighty":21.92393,"marketCap":73326900167},{"date":"2023-05-19","current":26.152965,"twenty":14.19362,"median":17.646166,"eighty":21.955676,"marketCap":71162217333},{"date":"2023-05-26","current":23.874885,"twenty":14.213323,"median":17.667648,"eighty":21.989543,"marketCap":64963562652},{"date":"2023-06-02","current":22.248496,"twenty":14.246366,"median":17.690359,"eighty":22.049592,"marketCap":60538158709},{"date":"2023-06-09","current":22.267156,"twenty":14.277396,"median":17.775572,"eighty":22.092263,"marketCap":60588930267},{"date":"2023-06-16","current":23.381616,"twenty":14.315328,"median":17.800874,"eighty":22.114217,"marketCap":63621376918},{"date":"2023-06-23","current":22.45714,"twenty":14.324628,"median":17.834695,"eighty":22.20568,"marketCap":61105877032},{"date":"2023-06-30","current":22.545347,"twenty":14.370132,"median":17.86906,"eighty":22.248496,"marketCap":61345888030},{"date":"2023-07-07","current":22.194215,"twenty":14.400362,"median":17.897589,"eighty":22.267156,"marketCap":60390459634},{"date":"2023-07-14","current":22.53008,"twenty":14.412324,"median":17.918959,"eighty":22.298606,"marketCap":61304347665},{"date":"2023-07-21","current":22.838804,"twenty":14.427763,"median":17.962142,"eighty":22.307486,"marketCap":62144386159},{"date":"2023-07-28","current":22.815056,"twenty":14.443969,"median":18.008083,"eighty":22.346881,"marketCap":62079767814},{"date":"2023-08-04","current":22.514813,"twenty":14.448181,"median":18.043222,"eighty":22.436523,"marketCap":61262807300},{"date":"2023-08-11","current":22.207786,"twenty":14.448181,"median":18.073155,"eighty":22.452731,"marketCap":60427384403},{"date":"2023-08-18","current":17.805769,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":60058859270},{"date":"2023-08-25","current":16.983291,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57284639424},{"date":"2023-09-01","current":17.318758,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":58416171469},{"date":"2023-09-08","current":17.032735,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57451416049},{"date":"2023-09-15","current":17.07516,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":57594513743},{"date":"2023-09-22","current":16.055604,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":54155553036},{"date":"2023-09-29","current":14.993624,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":50573494635},{"date":"2023-10-06","current":14.390102,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":48537814539},{"date":"2023-10-13","current":15.163322,"twenty":14.448181,"median":18.087215,"eighty":22.452731,"marketCap":51145885411},{"date":"2023-10-20","current":14.829401,"twenty":14.473583,"median":18.087215,"eighty":22.452731,"marketCap":50019568079},{"date":"2023-10-27","current":15.172902,"twenty":14.547426,"median":18.114124,"eighty":22.453426,"marketCap":51178197793},{"date":"2023-11-03","current":15.200272,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":51270518886},{"date":"2023-11-10","current":14.614541,"twenty":14.568842,"median":18.114124,"eighty":22.453426,"marketCap":49294847500},{"date":"2023-11-17","current":16.516232,"twenty":14.593203,"median":18.114124,"eighty":22.453426,"marketCap":59986953809},{"date":"2023-11-24","current":16.709818,"twenty":14.606181,"median":18.114124,"eighty":22.453426,"marketCap":60690060228},{"date":"2023-12-01","current":17.008526,"twenty":14.640771,"median":18.114124,"eighty":22.453426,"marketCap":61774965458},{"date":"2023-12-08","current":17.183937,"twenty":14.667183,"median":18.102877,"eighty":22.453195,"marketCap":62412058742},{"date":"2023-12-15","current":17.940239,"twenty":14.687517,"median":18.102877,"eighty":22.453195,"marketCap":65158946452},{"date":"2023-12-22","current":17.715255,"twenty":14.729789,"median":18.102877,"eighty":22.453195,"marketCap":64341805066},{"date":"2023-12-29","current":18.118192,"twenty":14.763186,"median":18.118192,"eighty":22.453426,"marketCap":65805272972},{"date":"2024-01-05","current":17.827111,"twenty":14.781887,"median":18.126376,"eighty":22.453658,"marketCap":64748067450},{"date":"2024-01-12","current":18.052095,"twenty":14.826423,"median":18.146203,"eighty":22.453658,"marketCap":65565208836},{"date":"2024-01-19","current":17.464849,"twenty":14.845844,"median":18.149824,"eighty":22.45389,"marketCap":63432331320},{"date":"2024-01-26","current":18.072432,"twenty":14.883332,"median":18.146203,"eighty":22.453658,"marketCap":65639074724},{"date":"2024-02-02","current":18.357158,"twenty":14.917089,"median":18.156188,"eighty":22.453658,"marketCap":66673197156},{"date":"2024-02-09","current":18.735944,"twenty":14.933513,"median":18.182945,"eighty":22.453658,"marketCap":68048949320},{"date":"2024-02-16","current":18.599937,"twenty":14.957314,"median":18.206561,"eighty":22.453658,"marketCap":67554971194},{"date":"2024-02-23","current":19.109646,"twenty":14.991304,"median":18.248124,"eighty":22.453658,"marketCap":69406235012},{"date":"2024-03-01","current":19.437589,"twenty":15.003023,"median":18.267522,"eighty":22.453426,"marketCap":70597322456},{"date":"2024-03-08","current":19.138667,"twenty":15.037452,"median":18.274537,"eighty":22.453426,"marketCap":79195805149},{"date":"2024-03-15","current":18.332605,"twenty":15.06492,"median":18.316938,"eighty":22.453426,"marketCap":75860317747},{"date":"2024-03-22","current":18.986424,"twenty":15.125433,"median":18.343441,"eighty":22.453426,"marketCap":78565822355},{"date":"2024-03-28","current":19.488504,"twenty":15.162501,"median":18.358429,"eighty":22.453426,"marketCap":80643428282},{"date":"2024-04-05","current":19.215149,"twenty":15.198082,"median":18.447738,"eighty":22.453658,"marketCap":79512287277},{"date":"2024-04-12","current":19.115849,"twenty":15.247067,"median":18.486736,"eighty":22.453658,"marketCap":79101382993},{"date":"2024-04-19","current":18.585876,"twenty":15.328831,"median":18.508322,"eighty":22.453658,"marketCap":76908354515},{"date":"2024-04-26","current":18.347109,"twenty":15.362722,"median":18.534552,"eighty":22.453426,"marketCap":75920337474},{"date":"2024-05-03","current":17.677958,"twenty":15.389955,"median":18.534552,"eighty":22.453426,"marketCap":73151391446},{"date":"2024-05-10","current":18.371124,"twenty":15.458704,"median":18.534552,"eighty":22.453426,"marketCap":76019710615},{"date":"2024-05-17","current":17.960815,"twenty":15.544611,"median":18.534552,"eighty":22.453426,"marketCap":74321850720},{"date":"2024-05-24","current":16.176561,"twenty":15.624583,"median":18.534552,"eighty":22.453426,"marketCap":66809198186},{"date":"2024-05-31","current":16.788181,"twenty":15.740189,"median":18.534552,"eighty":22.453426,"marketCap":69335188229},{"date":"2024-06-07","current":16.257251,"twenty":15.817224,"median":18.534552,"eighty":22.453426,"marketCap":67142445839},{"date":"2024-06-14","current":16.206842,"twenty":15.875916,"median":18.538246,"eighty":22.453658,"marketCap":66934259381},{"date":"2024-06-21","current":16.061218,"twenty":15.93698,"median":18.541939,"eighty":22.45389,"marketCap":66332831836},{"date":"2024-06-28","current":16.43536,"twenty":15.9845,"median":18.568162,"eighty":22.45584,"marketCap":67878037990},{"date":"2024-07-05","current":16.220285,"twenty":16.063293,"median":18.568162,"eighty":22.45584,"marketCap":66989775770},{"date":"2024-07-12","current":16.959607,"twenty":16.094351,"median":18.568162,"eighty":22.45584,"marketCap":70043177152},{"date":"2024-07-15","current":17.122034,"twenty":16.109262,"median":18.568162,"eighty":22.45584,"marketCap":70714000183},{"date":"2024-08-02","current":16.468966,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":68016828962},{"date":"2024-08-09","current":15.007124,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":61979421684},{"date":"2024-08-16","current":15.868546,"twenty":16.253666,"median":18.614775,"eighty":22.468625,"marketCap":65537096931},{"date":"2024-08-23","current":16.132861,"twenty":16.235729,"median":18.614775,"eighty":22.468625,"marketCap":72388145716},{"date":"2024-08-30","current":15.783086,"twenty":16.220285,"median":18.614775,"eighty":22.468625,"marketCap":70818704985},{"date":"2024-09-06","current":15.595383,"twenty":16.196561,"median":18.614775,"eighty":22.468625,"marketCap":69976481765},{"date":"2024-09-13","current":15.240149,"twenty":16.136611,"median":18.614775,"eighty":22.468625,"marketCap":68382547421},{"date":"2024-09-20","current":16.066632,"twenty":16.089167,"median":18.614775,"eighty":22.468625,"marketCap":72090978482},{"date":"2024-09-27","current":16.014271,"twenty":16.065368,"median":18.614775,"eighty":22.468625,"marketCap":71856034402},{"date":"2024-10-04","current":15.359244,"twenty":16.011807,"median":18.614775,"eighty":22.468625,"marketCap":68916930033},{"date":"2024-10-11","current":16.013244,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71851427656},{"date":"2024-10-18","current":16.005031,"twenty":15.973833,"median":18.614775,"eighty":22.468625,"marketCap":71814573682},{"date":"2024-10-25","current":15.418792,"twenty":15.936011,"median":18.614775,"eighty":22.468625,"marketCap":69184121339},{"date":"2024-10-31","current":15.248362,"twenty":15.888864,"median":18.614775,"eighty":22.468625,"marketCap":68419401394},{"date":"2024-11-08","current":15.493741,"twenty":15.857976,"median":18.620067,"eighty":22.469146,"marketCap":69520413846},{"date":"2024-11-15","current":15.756573,"twenty":15.828245,"median":18.620067,"eighty":22.469146,"marketCap":70699740991},{"date":"2024-11-22","current":12.77794,"twenty":15.810121,"median":18.604923,"eighty":22.469146,"marketCap":55839598942},{"date":"2024-11-29","current":13.873231,"twenty":15.774419,"median":18.575019,"eighty":22.469146,"marketCap":60626020325},{"date":"2024-12-06","current":13.54399,"twenty":15.737182,"median":18.513124,"eighty":22.469146,"marketCap":59187234868},{"date":"2024-12-13","current":14.185696,"twenty":15.660205,"median":18.468967,"eighty":22.469146,"marketCap":61991491874},{"date":"2024-12-20","current":13.676106,"twenty":15.608754,"median":18.439338,"eighty":22.469146,"marketCap":59764581899},{"date":"2024-12-27","current":14.301035,"twenty":15.584343,"median":18.390419,"eighty":22.469146,"marketCap":62495524996},{"date":"2025-01-03","current":14.384919,"twenty":15.545459,"median":18.353807,"eighty":22.469146,"marketCap":62862094539},{"date":"2025-01-10","current":14.492918,"twenty":15.532722,"median":18.331547,"eighty":22.469668,"marketCap":63334052826},{"date":"2025-01-17","current":13.971794,"twenty":15.490183,"median":18.315212,"eighty":22.469668,"marketCap":61056739539},{"date":"2025-01-24","current":14.39121,"twenty":15.468913,"median":18.315212,"eighty":22.469668,"marketCap":62889587255},{"date":"2025-01-31","current":14.725694,"twenty":15.413312,"median":18.315212,"eighty":22.469668,"marketCap":64351283308},{"date":"2025-02-07","current":14.121735,"twenty":15.379654,"median":18.315212,"eighty":22.469668,"marketCap":61711982597},{"date":"2025-02-14","current":13.482126,"twenty":15.362722,"median":18.305161,"eighty":22.469668,"marketCap":58916889830},{"date":"2025-02-21","current":13.434942,"twenty":15.346123,"median":18.272207,"eighty":22.469668,"marketCap":58710694462},{"date":"2025-02-28","current":12.844614,"twenty":15.306284,"median":18.271697,"eighty":22.469668,"marketCap":56130961302},{"date":"2025-03-07","current":12.700419,"twenty":15.250505,"median":18.273117,"eighty":22.470189,"marketCap":51957415779},{"date":"2025-03-14","current":11.637189,"twenty":15.225305,"median":18.273117,"eighty":22.470189,"marketCap":47607740488},{"date":"2025-03-21","current":11.603781,"twenty":15.201177,"median":18.273117,"eighty":22.470189,"marketCap":47471067548},{"date":"2025-03-28","current":11.861024,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":48523449180},{"date":"2025-04-04","current":10.499083,"twenty":15.200141,"median":18.273117,"eighty":22.470189,"marketCap":42951749025},{"date":"2025-04-11","current":10.324247,"twenty":15.193216,"median":18.271697,"eighty":22.469668,"marketCap":42236493977},{"date":"2025-04-17","current":10.073685,"twenty":15.175146,"median":18.271697,"eighty":22.469668,"marketCap":41211446933},{"date":"2025-04-23","current":10.479038,"twenty":15.162228,"median":18.273117,"eighty":22.470189,"marketCap":42869745262}],"updateTime":1745493207701}}}