美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Theratechnologies, Inc.

2.52

-0.0500-1.95%

盘后：2.550.0300+1.19%19:59 EDT

成交量：77.19万

成交额：199.11万

市值：1.16亿

市盈率：-33.55

高：2.67

开：2.60

低：2.51

收：2.57

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THTX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THTX\",,,,,undefined,":{"symbol":"THTX","market":"US","secType":"STK","nameCN":"Theratechnologies, Inc.","latestPrice":2.52,"timestamp":1744920000000,"preClose":2.57,"halted":0,"volume":771918,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.52,"latestTime":"19:59 EDT","volume":23580,"amount":59466.4248,"timestamp":1744934367717},"delay":0,"floatShares":34941894,"shares":45980019,"eps":-0.075118,"marketStatus":"休市中","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":2.6,"high":2.6682,"low":2.51,"amount":1991116.937838,"amplitude":0.061556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.075118,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.5926,"preClose":2.57,"latestTime":"09:27 EDT","volume":34543,"amount":89094.95330109999,"timestamp":1744896429048},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.52,"latestTime":"19:59 EDT","volume":23580,"amount":59466.4248,"timestamp":1744934367717},"volumeRatio":0.033288900580006484,"impliedVol":1.7229,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THTX\",,,,,undefined,":{"symbol":"THTX","floatShares":34941894,"roa":"11.98%","roe":"-1116.86%","lyrEps":-0.168267,"volumeRatio":0.033288900580006484,"shares":45980019,"dividePrice":0,"high":2.6682,"amplitude":0.061556,"preClose":2.57,"low":2.51,"week52Low":1.08,"pbRate":"-4.74","psRate":"1.31","week52High":3.13,"institutionHeld":0,"latestPrice":2.52,"eps":-0.075118,"divideRate":0,"volume":771918,"delay":0,"ttmEps":-0.075118,"open":2.6,"prevYearClose":1.81,"prevWeekClose":1.94,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.33,"twentyDayClose":1.62,"sixtyDayClose":1.715},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THTX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"THTX","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-26","symbol":"THTX","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-10-10","symbol":"THTX","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-07-10","symbol":"THTX","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-10","symbol":"THTX","fiscalQuarterEnding":"2024/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THTX","date":"2025-04-17","current":-32.021576,"percent":0.000811,"low":-33.141817,"twenty":-12.997585,"median":-7.698499,"eighty":-2.391326,"high":-0.616932,"avg":-8.227398,"sd":6.037816,"marketCap":118736001.27},"quantilePoints":[{"date":"2020-04-24","current":-13.089729,"twenty":-66.75995,"median":-40.318376,"eighty":232.83801,"marketCap":206974795.66},{"date":"2020-05-01","current":-11.742182,"twenty":-66.539278,"median":-40.069036,"eighty":231.449521,"marketCap":185667376.39},{"date":"2020-05-08","current":-11.671265,"twenty":-66.509232,"median":-39.878515,"eighty":230.49966,"marketCap":184546049.2},{"date":"2020-05-15","current":-9.880401,"twenty":-66.446401,"median":-39.78457,"eighty":228.290392,"marketCap":156228907.33},{"date":"2020-05-22","current":-10.241182,"twenty":-66.318393,"median":-39.579533,"eighty":228.283316,"marketCap":161933571.4},{"date":"2020-05-29","current":-8.714136,"twenty":-66.296498,"median":-39.367404,"eighty":227.561358,"marketCap":137787928.72},{"date":"2020-06-05","current":-8.574047,"twenty":-66.275763,"median":-39.138863,"eighty":227.342938,"marketCap":135572831.23},{"date":"2020-06-12","current":-9.090084,"twenty":-66.233053,"median":-38.910103,"eighty":227.080159,"marketCap":143732411.68},{"date":"2020-06-19","current":-9.141859,"twenty":-66.183979,"median":-38.647557,"eighty":226.944253,"marketCap":144551073.92},{"date":"2020-06-26","current":-10.198541,"twenty":-66.032268,"median":-38.199689,"eighty":226.198488,"marketCap":161259330.68},{"date":"2020-07-02","current":-9.741421,"twenty":-65.898645,"median":-38.077652,"eighty":225.856845,"marketCap":154031351.66},{"date":"2020-07-10","current":-11.140462,"twenty":-65.812368,"median":-38.037779,"eighty":223.280714,"marketCap":176152997.76},{"date":"2020-07-17","current":-9.319616,"twenty":-65.774982,"median":-37.732503,"eighty":220.494455,"marketCap":171891005.86},{"date":"2020-07-24","current":-10.423803,"twenty":-65.601121,"median":-37.590515,"eighty":218.046636,"marketCap":192256619.94},{"date":"2020-07-31","current":-10.101175,"twenty":-65.491638,"median":-37.492261,"eighty":216.524695,"marketCap":186306073.98},{"date":"2020-08-07","current":-10.17789,"twenty":-65.46396,"median":-37.363536,"eighty":215.130307,"marketCap":187721016.43},{"date":"2020-08-14","current":-11.246976,"twenty":-65.404408,"median":-37.258392,"eighty":214.000355,"marketCap":207439226.94},{"date":"2020-08-21","current":-10.981565,"twenty":-65.34958,"median":-37.117103,"eighty":213.372603,"marketCap":202543986.66},{"date":"2020-08-28","current":-10.768482,"twenty":-65.29554,"median":-36.996521,"eighty":213.121503,"marketCap":198613873.69},{"date":"2020-09-04","current":-10.310335,"twenty":-65.19298,"median":-36.826579,"eighty":212.744852,"marketCap":190163815.87},{"date":"2020-09-11","current":-10.199972,"twenty":-65.13932,"median":-36.770528,"eighty":212.350522,"marketCap":188128287.16},{"date":"2020-09-18","current":-11.064231,"twenty":-65.120611,"median":-36.658007,"eighty":211.88238,"marketCap":204068669.57},{"date":"2020-09-25","current":-9.122989,"twenty":-65.048268,"median":-36.289705,"eighty":211.396761,"marketCap":168264402.25},{"date":"2020-10-02","current":-9.131875,"twenty":-64.925084,"median":-35.708168,"eighty":211.1127,"marketCap":168428310.75},{"date":"2020-10-09","current":-9.570114,"twenty":-64.816934,"median":-33.729636,"eighty":210.798824,"marketCap":176511179.56},{"date":"2020-10-16","current":-7.433882,"twenty":-64.741003,"median":-33.529921,"eighty":210.610499,"marketCap":175238907.64},{"date":"2020-10-23","current":-6.660536,"twenty":-64.685221,"median":-33.320706,"eighty":209.982748,"marketCap":157008817.47},{"date":"2020-10-30","current":-6.236172,"twenty":-64.626852,"median":-33.234881,"eighty":208.885813,"marketCap":147005292.86},{"date":"2020-11-06","current":-6.81992,"twenty":-64.558168,"median":-33.113832,"eighty":208.305958,"marketCap":160765989.76},{"date":"2020-11-13","current":-7.273058,"twenty":-64.541564,"median":-32.701104,"eighty":207.660069,"marketCap":171447789.75},{"date":"2020-11-20","current":-7.576723,"twenty":-64.513094,"median":-32.574593,"eighty":207.437594,"marketCap":178606084.15},{"date":"2020-11-27","current":-7.7266,"twenty":-64.476339,"median":-32.086517,"eighty":207.323046,"marketCap":182139137.03},{"date":"2020-12-04","current":-7.526809,"twenty":-64.418703,"median":-31.769937,"eighty":207.069749,"marketCap":177429467.77},{"date":"2020-12-11","current":-7.448484,"twenty":-64.346428,"median":-31.490896,"eighty":206.948165,"marketCap":175583119.31},{"date":"2020-12-18","current":-7.15689,"twenty":-64.265344,"median":-31.440559,"eighty":206.224386,"marketCap":168709355.64},{"date":"2020-12-24","current":-7.718388,"twenty":-64.240663,"median":-31.312365,"eighty":205.274614,"marketCap":181945556.83},{"date":"2020-12-31","current":-8.179083,"twenty":-64.234792,"median":-31.239318,"eighty":204.405339,"marketCap":192805510.12},{"date":"2021-01-08","current":-9.842582,"twenty":-64.221255,"median":-31.17232,"eighty":204.052894,"marketCap":232019196.4},{"date":"2021-01-15","current":-8.245255,"twenty":-64.180263,"median":-30.94116,"eighty":203.790429,"marketCap":194365395.16},{"date":"2021-01-22","current":-9.040631,"twenty":-64.052442,"median":-30.628865,"eighty":203.716445,"marketCap":213114814.23},{"date":"2021-01-29","current":-8.720304,"twenty":-63.968343,"median":-30.519583,"eighty":203.444277,"marketCap":205563729.25},{"date":"2021-02-05","current":-10.157693,"twenty":-63.947021,"median":-30.402805,"eighty":198.069829,"marketCap":239447310.62},{"date":"2021-02-12","current":-10.843501,"twenty":-63.891454,"median":-30.33541,"eighty":194.226195,"marketCap":255613849.35},{"date":"2021-02-19","current":-11.625409,"twenty":-63.861343,"median":-30.254488,"eighty":193.512647,"marketCap":274045759.99},{"date":"2021-02-26","current":-13.332432,"twenty":-63.847685,"median":-30.035258,"eighty":192.273262,"marketCap":302206216.39},{"date":"2021-03-05","current":-12.8855,"twenty":-63.824958,"median":-29.917802,"eighty":191.272786,"marketCap":292075626.82},{"date":"2021-03-12","current":-12.532786,"twenty":-63.810863,"median":-29.808037,"eighty":190.683392,"marketCap":284080658.47},{"date":"2021-03-19","current":-14.562188,"twenty":-63.763732,"median":-29.682601,"eighty":190.161315,"marketCap":330081115.35},{"date":"2021-03-26","current":-14.947145,"twenty":-63.687575,"median":-29.538221,"eighty":190.090406,"marketCap":338806930.58},{"date":"2021-04-01","current":-16.041776,"twenty":-63.647347,"median":-29.38125,"eighty":189.988492,"marketCap":363618933.35},{"date":"2021-04-09","current":-15.724887,"twenty":-63.613249,"median":-29.299975,"eighty":189.409894,"marketCap":356436024.78},{"date":"2021-04-16","current":-14.225987,"twenty":-63.552346,"median":-29.096785,"eighty":188.645964,"marketCap":342063855.05},{"date":"2021-04-23","current":-13.507825,"twenty":-63.370799,"median":-29.015509,"eighty":188.199784,"marketCap":324795658.33},{"date":"2021-04-30","current":-13.828553,"twenty":-63.260878,"median":-28.676193,"eighty":187.676512,"marketCap":332507561.37},{"date":"2021-05-07","current":-13.899153,"twenty":-63.211,"median":-28.446577,"eighty":187.424972,"marketCap":334205141.06},{"date":"2021-05-14","current":-13.944973,"twenty":-63.140277,"median":-27.99956,"eighty":186.755957,"marketCap":335306870.74},{"date":"2021-05-21","current":-14.774408,"twenty":-63.102373,"median":-27.569191,"eighty":186.545508,"marketCap":355250624.02},{"date":"2021-05-28","current":-13.750446,"twenty":-63.024157,"median":-18.450566,"eighty":185.580577,"marketCap":330629462.81},{"date":"2021-06-04","current":-13.905888,"twenty":-62.882241,"median":-16.853037,"eighty":185.088027,"marketCap":334367088.87},{"date":"2021-06-11","current":-13.930225,"twenty":-62.75876,"median":-16.056252,"eighty":184.129954,"marketCap":334952242.78},{"date":"2021-06-18","current":-14.461586,"twenty":-62.695144,"median":-16.00194,"eighty":182.556194,"marketCap":347728829.09},{"date":"2021-06-25","current":-15.349721,"twenty":-62.566084,"median":-15.560807,"eighty":177.357078,"marketCap":369084031.08},{"date":"2021-07-02","current":-15.245491,"twenty":-62.554885,"median":-15.362223,"eighty":176.447554,"marketCap":366577832.75},{"date":"2021-07-09","current":-14.936955,"twenty":-62.515203,"median":-15.327631,"eighty":172.80946,"marketCap":359159073.87},{"date":"2021-07-16","current":-13.625287,"twenty":-62.500831,"median":-15.230714,"eighty":164.623749,"marketCap":335604451.36},{"date":"2021-07-23","current":-13.297249,"twenty":-62.397865,"median":-15.144074,"eighty":27.628706,"marketCap":327524543.16},{"date":"2021-07-30","current":-13.198808,"twenty":-62.355437,"median":-15.101996,"eighty":-6.221996,"marketCap":325099830},{"date":"2021-08-06","current":-13.740062,"twenty":-62.31898,"median":-15.030324,"eighty":-6.273378,"marketCap":338431480.54},{"date":"2021-08-13","current":-13.411141,"twenty":-62.227591,"median":-14.936955,"eighty":-6.458093,"marketCap":330329804.05},{"date":"2021-08-20","current":-12.835108,"twenty":-62.190502,"median":-14.871913,"eighty":-6.522061,"marketCap":316141555.48},{"date":"2021-08-27","current":-13.791635,"twenty":-62.147182,"median":-14.822684,"eighty":-6.551245,"marketCap":339701760.44},{"date":"2021-09-03","current":-14.045095,"twenty":-62.133662,"median":-14.720489,"eighty":-6.623358,"marketCap":345944732.72},{"date":"2021-09-10","current":-14.212846,"twenty":-62.087024,"median":-14.676966,"eighty":-6.652272,"marketCap":350076628.56},{"date":"2021-09-17","current":-13.938701,"twenty":-62.014223,"median":-14.633698,"eighty":-6.680764,"marketCap":343324148.16},{"date":"2021-09-24","current":-15.455606,"twenty":-61.983569,"median":-14.597943,"eighty":-6.709519,"marketCap":380687024.51},{"date":"2021-10-01","current":-14.415326,"twenty":-61.938795,"median":-14.633698,"eighty":-6.779831,"marketCap":355063912.14},{"date":"2021-10-08","current":-13.848262,"twenty":-61.906164,"median":-14.527053,"eighty":-6.831029,"marketCap":341096551.78},{"date":"2021-10-15","current":-12.247647,"twenty":-61.863452,"median":-14.476231,"eighty":-6.899733,"marketCap":335254834.85},{"date":"2021-10-22","current":-12.224398,"twenty":-61.825422,"median":-14.457289,"eighty":-6.940645,"marketCap":334618443.76},{"date":"2021-10-29","current":-12.080045,"twenty":-61.797076,"median":-14.324902,"eighty":-6.950939,"marketCap":330667073.17},{"date":"2021-11-05","current":-12.062734,"twenty":-61.720727,"median":-14.31773,"eighty":-7.043389,"marketCap":330193234.23},{"date":"2021-11-12","current":-12.086967,"twenty":-61.657523,"median":-14.271782,"eighty":-7.101809,"marketCap":330856557.73},{"date":"2021-11-19","current":-12.102227,"twenty":-61.584503,"median":-14.245696,"eighty":-7.135217,"marketCap":331274258.55},{"date":"2021-11-26","current":-11.440273,"twenty":-61.527144,"median":-14.223539,"eighty":-7.1816,"marketCap":313154598.06},{"date":"2021-12-03","current":-10.612686,"twenty":-61.497939,"median":-14.198612,"eighty":-7.222342,"marketCap":290501064.6},{"date":"2021-12-10","current":-11.424054,"twenty":-61.474578,"median":-14.181268,"eighty":-7.22978,"marketCap":312710639.49},{"date":"2021-12-17","current":-11.253996,"twenty":-61.415434,"median":-14.164462,"eighty":-7.24882,"marketCap":308055625.7},{"date":"2021-12-23","current":-10.685851,"twenty":-61.360579,"median":-14.120313,"eighty":-7.277315,"marketCap":292503790.74},{"date":"2021-12-31","current":-10.489664,"twenty":-61.310031,"median":-14.116411,"eighty":-7.300505,"marketCap":287133568.82},{"date":"2022-01-07","current":-10.071399,"twenty":-61.291765,"median":-14.100707,"eighty":-7.325163,"marketCap":275684412.73},{"date":"2022-01-14","current":-10.054049,"twenty":-61.199193,"median":-14.070192,"eighty":-7.3346,"marketCap":275209460.01},{"date":"2022-01-21","current":-10.068735,"twenty":-61.110496,"median":-14.048201,"eighty":-7.372163,"marketCap":275611459.75},{"date":"2022-01-28","current":-10.648116,"twenty":-61.03715,"median":-14.005381,"eighty":-7.373469,"marketCap":291470896.45},{"date":"2022-02-04","current":-10.806433,"twenty":-60.947828,"median":-13.998951,"eighty":-7.388362,"marketCap":295804505.61},{"date":"2022-02-11","current":-10.630901,"twenty":-60.930347,"median":-13.9515,"eighty":-7.432603,"marketCap":290999660.17},{"date":"2022-02-18","current":-10.52391,"twenty":-60.930347,"median":-13.9515,"eighty":-7.521788,"marketCap":288070992.8},{"date":"2022-02-25","current":-8.401286,"twenty":-60.930347,"median":-13.9515,"eighty":-7.570138,"marketCap":266530818.86},{"date":"2022-03-04","current":-8.102356,"twenty":-60.930347,"median":-13.9515,"eighty":-7.650165,"marketCap":257047250.31},{"date":"2022-03-11","current":-7.899184,"twenty":-60.930347,"median":-13.9515,"eighty":-7.721391,"marketCap":250601610.61},{"date":"2022-03-18","current":-7.884374,"twenty":-60.930347,"median":-13.9515,"eighty":-7.727038,"marketCap":250131750.03},{"date":"2022-03-25","current":-7.052665,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":223745784.03},{"date":"2022-04-01","current":-7.504246,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":238072213.92},{"date":"2022-04-08","current":-7.216312,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":228937491.86},{"date":"2022-04-14","current":-7.293985,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":254085955.36},{"date":"2022-04-22","current":-6.815298,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":237410908.59},{"date":"2022-04-29","current":-6.41314,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":223401736.08},{"date":"2022-05-06","current":-6.833748,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":238053609.76},{"date":"2022-05-13","current":-7.031513,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":244942743.47},{"date":"2022-05-20","current":-6.231848,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":217086421.31},{"date":"2022-05-27","current":-6.727124,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":234339381.91},{"date":"2022-06-03","current":-7.313462,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":254764454.88},{"date":"2022-06-10","current":-6.550228,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":228177175.52},{"date":"2022-06-17","current":-6.317039,"twenty":-60.930347,"median":-13.9515,"eighty":-7.772744,"marketCap":220054042.32},{"date":"2022-06-24","current":-6.363094,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":221658382.75},{"date":"2022-07-01","current":-6.173792,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":215064022.45},{"date":"2022-07-08","current":-5.719555,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":199240723.91},{"date":"2022-07-15","current":-4.041812,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":206819534.57},{"date":"2022-07-22","current":-4.149148,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":212311876.28},{"date":"2022-07-29","current":-4.148175,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":212262134.26},{"date":"2022-08-05","current":-4.092512,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":209413827.97},{"date":"2022-08-12","current":-4.009829,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":205182977.21},{"date":"2022-08-19","current":-4.003765,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":204872648.32},{"date":"2022-08-26","current":-3.804279,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":194664952.8},{"date":"2022-09-02","current":-3.988154,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":204073817.74},{"date":"2022-09-09","current":-3.961151,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":202692070.55},{"date":"2022-09-16","current":-3.766822,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":192748288.54},{"date":"2022-09-23","current":-3.974013,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":203350253.59},{"date":"2022-09-30","current":-4.441023,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":227247150.3},{"date":"2022-10-07","current":-3.776195,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":193227883.93},{"date":"2022-10-14","current":-4.028335,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":198230324.35},{"date":"2022-10-21","current":-3.748029,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":184436770.49},{"date":"2022-10-28","current":-3.718224,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":182970062.24},{"date":"2022-11-04","current":-3.690824,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":181621750.33},{"date":"2022-11-11","current":-3.519857,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":173208628.73},{"date":"2022-11-18","current":-4.322574,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":212709551.51},{"date":"2022-11-25","current":-4.264332,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":209843541.36},{"date":"2022-12-02","current":-2.627124,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":129278129.32},{"date":"2022-12-09","current":-2.043529,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":100560007.63},{"date":"2022-12-16","current":-1.84969,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":91021359.09},{"date":"2022-12-23","current":-1.721897,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":84732808.54},{"date":"2022-12-30","current":-1.714252,"twenty":-60.934717,"median":-13.958026,"eighty":-7.785998,"marketCap":84356641.69},{"date":"2023-01-06","current":-2.081477,"twenty":-60.934717,"median":-13.918496,"eighty":-7.72064,"marketCap":102427405.97},{"date":"2023-01-13","current":-1.874083,"twenty":-60.934717,"median":-13.866164,"eighty":-7.676002,"marketCap":92221755.79},{"date":"2023-01-20","current":-1.932266,"twenty":-60.934717,"median":-13.854805,"eighty":-7.611332,"marketCap":95084871.72},{"date":"2023-01-27","current":-1.800853,"twenty":-60.934717,"median":-13.822487,"eighty":-7.5498,"marketCap":88618196.02},{"date":"2023-02-03","current":-1.936006,"twenty":-60.934717,"median":-13.740062,"eighty":-7.503229,"marketCap":95268900.99},{"date":"2023-02-10","current":-1.722029,"twenty":-60.934717,"median":-13.707577,"eighty":-7.447091,"marketCap":84739349.44},{"date":"2023-02-17","current":-1.890217,"twenty":-60.934717,"median":-13.684385,"eighty":-7.373115,"marketCap":93015666.92},{"date":"2023-02-24","current":-2.001851,"twenty":-60.934717,"median":-13.625287,"eighty":-7.352084,"marketCap":98509112.94},{"date":"2023-03-03","current":-1.940995,"twenty":-60.934717,"median":-13.554896,"eighty":-7.320476,"marketCap":91686765.34},{"date":"2023-03-10","current":-1.65121,"twenty":-60.934717,"median":-13.507825,"eighty":-7.278001,"marketCap":77998193.31},{"date":"2023-03-17","current":-1.701506,"twenty":-60.934717,"median":-13.479616,"eighty":-7.227303,"marketCap":80374037.74},{"date":"2023-03-24","current":-1.743641,"twenty":-60.934717,"median":-13.411141,"eighty":-7.209928,"marketCap":82364374.07},{"date":"2023-03-31","current":-1.650999,"twenty":-60.930347,"median":-13.298064,"eighty":-7.130706,"marketCap":77988237.34},{"date":"2023-04-06","current":-1.626295,"twenty":-60.930347,"median":-13.188459,"eighty":-7.051427,"marketCap":76821278.44},{"date":"2023-04-14","current":-1.713277,"twenty":-60.934717,"median":-12.995469,"eighty":-6.972007,"marketCap":83347490.45},{"date":"2023-04-21","current":-1.921442,"twenty":-60.934717,"median":-12.815337,"eighty":-6.948045,"marketCap":93474299.21},{"date":"2023-04-28","current":-1.87292,"twenty":-60.934717,"median":-12.669891,"eighty":-6.83656,"marketCap":91113820.16},{"date":"2023-05-05","current":-1.875388,"twenty":-60.934717,"median":-12.591933,"eighty":-6.742696,"marketCap":91233902.72},{"date":"2023-05-12","current":-1.859227,"twenty":-60.934717,"median":-12.367304,"eighty":-6.690324,"marketCap":90447682.75},{"date":"2023-05-19","current":-1.84234,"twenty":-60.934717,"median":-12.26762,"eighty":-6.63769,"marketCap":89626166.92},{"date":"2023-05-26","current":-1.842844,"twenty":-60.934717,"median":-12.224398,"eighty":-6.552265,"marketCap":89650674.06},{"date":"2023-06-02","current":-1.7176,"twenty":-60.934717,"median":-12.151717,"eighty":-6.515575,"marketCap":83557812.43},{"date":"2023-06-09","current":-1.911307,"twenty":-60.934717,"median":-12.086967,"eighty":-6.35757,"marketCap":92981228.24},{"date":"2023-06-16","current":-1.883477,"twenty":-60.934717,"median":-12.034231,"eighty":-6.263061,"marketCap":91627403.32},{"date":"2023-06-23","current":-1.816994,"twenty":-60.939088,"median":-11.898409,"eighty":-6.20737,"marketCap":88393124.92},{"date":"2023-06-30","current":-1.640855,"twenty":-60.943458,"median":-11.8177,"eighty":-6.125232,"marketCap":79824300.55},{"date":"2023-07-07","current":-1.790348,"twenty":-60.847247,"median":-11.671265,"eighty":-5.781573,"marketCap":87096853.79},{"date":"2023-07-14","current":-2.303983,"twenty":-60.591495,"median":-11.619216,"eighty":-5.517104,"marketCap":82791323.63},{"date":"2023-07-21","current":-1.941356,"twenty":-60.176186,"median":-11.438503,"eighty":-4.321919,"marketCap":69760712.88},{"date":"2023-07-28","current":-1.531256,"twenty":-59.504991,"median":-11.390387,"eighty":-4.258961,"marketCap":55024161.06},{"date":"2023-08-04","current":-1.408385,"twenty":-59.469275,"median":-11.246976,"eighty":-4.186846,"marketCap":50608897.47},{"date":"2023-08-11","current":-1.055423,"twenty":-59.469275,"median":-11.170528,"eighty":-4.14837,"marketCap":37925575.34},{"date":"2023-08-18","current":-0.816781,"twenty":-59.469275,"median":-11.114992,"eighty":-4.122825,"marketCap":29350208.9},{"date":"2023-08-25","current":-0.685168,"twenty":-59.416789,"median":-11.05039,"eighty":-4.097337,"marketCap":24620841.87},{"date":"2023-09-01","current":-0.616932,"twenty":-58.391813,"median":-10.981565,"eighty":-4.067752,"marketCap":22168834.31},{"date":"2023-09-08","current":-1.275458,"twenty":-57.097935,"median":-10.95419,"eighty":-4.043919,"marketCap":45832292.12},{"date":"2023-09-15","current":-1.57516,"twenty":-56.456297,"median":-10.924196,"eighty":-4.030298,"marketCap":56601812.54},{"date":"2023-09-22","current":-1.448227,"twenty":-56.456297,"median":-10.851701,"eighty":-3.996488,"marketCap":52040606.53},{"date":"2023-09-29","current":-1.78554,"twenty":-56.456297,"median":-10.806433,"eighty":-3.963723,"marketCap":52014556.01},{"date":"2023-10-06","current":-1.596574,"twenty":-44.001325,"median":-10.765268,"eighty":-3.910105,"marketCap":46509804.55},{"date":"2023-10-13","current":-1.507769,"twenty":-43.475633,"median":-10.712972,"eighty":-3.889414,"marketCap":43922832.05},{"date":"2023-10-20","current":-1.356466,"twenty":-43.059779,"median":-10.667993,"eighty":-3.85658,"marketCap":39515215.79},{"date":"2023-10-27","current":-1.446092,"twenty":-41.02752,"median":-10.630555,"eighty":-3.839112,"marketCap":42126095.01},{"date":"2023-11-03","current":-1.701196,"twenty":-40.358586,"median":-10.572979,"eighty":-3.772446,"marketCap":49557558.75},{"date":"2023-11-10","current":-1.761848,"twenty":-39.653291,"median":-10.490391,"eighty":-3.750227,"marketCap":51324393.68},{"date":"2023-11-17","current":-1.99622,"twenty":-36.786329,"median":-10.446442,"eighty":-3.686821,"marketCap":58151882.19},{"date":"2023-11-24","current":-2.696154,"twenty":-35.30641,"median":-10.423595,"eighty":-3.647724,"marketCap":78541648.17},{"date":"2023-12-01","current":-2.675438,"twenty":-33.460885,"median":-10.364945,"eighty":-3.562122,"marketCap":77938188.88},{"date":"2023-12-08","current":-2.671011,"twenty":-33.221085,"median":-10.283379,"eighty":-2.831051,"marketCap":77809202.44},{"date":"2023-12-15","current":-2.682549,"twenty":-32.685343,"median":-10.241182,"eighty":-2.706318,"marketCap":78145320.6},{"date":"2023-12-22","current":-2.692561,"twenty":-31.876015,"median":-10.199671,"eighty":-2.681127,"marketCap":78437010.75},{"date":"2023-12-29","current":-2.68749,"twenty":-31.530887,"median":-10.173288,"eighty":-2.679705,"marketCap":78289287.53},{"date":"2024-01-05","current":-3.098661,"twenty":-31.380654,"median":-10.12611,"eighty":-2.678282,"marketCap":90267103.23},{"date":"2024-01-12","current":-3.192076,"twenty":-31.210714,"median":-10.09389,"eighty":-2.678282,"marketCap":92988377.63},{"date":"2024-01-19","current":-3.40269,"twenty":-30.654343,"median":-10.070067,"eighty":-2.67686,"marketCap":99123774.92},{"date":"2024-01-26","current":-2.664844,"twenty":-30.468392,"median":-10.041036,"eighty":-2.667311,"marketCap":77629561.48},{"date":"2024-02-02","current":-2.834819,"twenty":-30.295608,"median":-10.018876,"eighty":-2.667311,"marketCap":82581125.66},{"date":"2024-02-09","current":-2.67066,"twenty":-29.943426,"median":-9.979691,"eighty":-2.664335,"marketCap":77798990.39},{"date":"2024-02-16","current":-2.750689,"twenty":-29.695235,"median":-9.948972,"eighty":-2.664335,"marketCap":80130315.73},{"date":"2024-02-23","current":-3.071018,"twenty":-28.200482,"median":-9.880401,"eighty":-2.664335,"marketCap":73572390.22},{"date":"2024-03-01","current":-2.842382,"twenty":-17.527027,"median":-9.791397,"eighty":-2.664504,"marketCap":68094957.34},{"date":"2024-03-08","current":-2.508611,"twenty":-16.033818,"median":-9.72157,"eighty":-2.65622,"marketCap":60098796.91},{"date":"2024-03-15","current":-2.32868,"twenty":-15.435715,"median":-9.578802,"eighty":-2.632985,"marketCap":55788196.08},{"date":"2024-03-22","current":-2.411165,"twenty":-15.32554,"median":-9.48263,"eighty":-2.498383,"marketCap":57764269.61},{"date":"2024-03-28","current":-2.808048,"twenty":-15.148727,"median":-9.43886,"eighty":-2.475692,"marketCap":67272418.74},{"date":"2024-04-05","current":-2.929623,"twenty":-15.044731,"median":-9.381315,"eighty":-2.472017,"marketCap":70184978.07},{"date":"2024-04-12","current":-3.779843,"twenty":-14.908427,"median":-9.34501,"eighty":-2.472017,"marketCap":68018274.83},{"date":"2024-04-19","current":-3.363709,"twenty":-14.803374,"median":-9.277796,"eighty":-2.472017,"marketCap":60529946.47},{"date":"2024-04-26","current":-3.357334,"twenty":-14.676627,"median":-9.144702,"eighty":-2.475692,"marketCap":60415231.55},{"date":"2024-05-03","current":-3.300319,"twenty":-14.544454,"median":-9.094598,"eighty":-2.475692,"marketCap":59389235.68},{"date":"2024-05-10","current":-3.192917,"twenty":-14.46718,"median":-9.03942,"eighty":-2.475692,"marketCap":57456543.22},{"date":"2024-05-17","current":-3.359207,"twenty":-14.321213,"median":-8.846979,"eighty":-2.475692,"marketCap":60448925.12},{"date":"2024-05-24","current":-3.18931,"twenty":-14.263171,"median":-8.71722,"eighty":-2.475692,"marketCap":57391634.37},{"date":"2024-05-31","current":-3.23535,"twenty":-14.216144,"median":-8.556449,"eighty":-2.475692,"marketCap":58220116.96},{"date":"2024-06-07","current":-3.22963,"twenty":-14.170384,"median":-8.389032,"eighty":-2.475692,"marketCap":58117180.16},{"date":"2024-06-14","current":-3.177343,"twenty":-14.118425,"median":-8.245255,"eighty":-2.472017,"marketCap":57176285.84},{"date":"2024-06-21","current":-3.245168,"twenty":-14.084813,"median":-8.170395,"eighty":-2.468342,"marketCap":58396800.12},{"date":"2024-06-28","current":-3.582078,"twenty":-14.042238,"median":-8.007987,"eighty":-2.456831,"marketCap":64459490.8},{"date":"2024-07-05","current":-3.585517,"twenty":-13.998526,"median":-7.921828,"eighty":-2.456831,"marketCap":64521372.37},{"date":"2024-07-12","current":-9.408789,"twenty":-13.923188,"median":-7.798369,"eighty":-2.456831,"marketCap":65814477.4},{"date":"2024-07-15","current":-9.477254,"twenty":-13.910931,"median":-7.798369,"eighty":-2.456831,"marketCap":66293390.47},{"date":"2024-08-02","current":-9.305066,"twenty":-13.832064,"median":-7.71262,"eighty":-2.394698,"marketCap":65088934.55},{"date":"2024-08-09","current":-8.846802,"twenty":-13.791635,"median":-7.71262,"eighty":-2.394698,"marketCap":61883378.07},{"date":"2024-08-16","current":-9.01887,"twenty":-13.723541,"median":-7.71262,"eighty":-2.394698,"marketCap":63086997.61},{"date":"2024-08-23","current":-8.333068,"twenty":-13.700236,"median":-7.71262,"eighty":-2.394698,"marketCap":58289813.41},{"date":"2024-08-30","current":-8.290162,"twenty":-13.627123,"median":-7.71262,"eighty":-2.394698,"marketCap":57989681.96},{"date":"2024-09-06","current":-7.971075,"twenty":-13.580464,"median":-7.71262,"eighty":-2.394698,"marketCap":55757670.38},{"date":"2024-09-13","current":-8.123265,"twenty":-13.534144,"median":-7.71262,"eighty":-2.394698,"marketCap":56822243.72},{"date":"2024-09-20","current":-7.994497,"twenty":-13.490188,"median":-7.71262,"eighty":-2.394698,"marketCap":55921507.07},{"date":"2024-09-27","current":-8.197678,"twenty":-13.44996,"median":-7.71262,"eighty":-2.394698,"marketCap":57342759.26},{"date":"2024-10-04","current":-8.057262,"twenty":-13.332432,"median":-7.71262,"eighty":-2.394698,"marketCap":56360544.5},{"date":"2024-10-11","current":-18.520486,"twenty":-13.234049,"median":-7.71262,"eighty":-2.394698,"marketCap":58487696.26},{"date":"2024-10-18","current":-18.592802,"twenty":-13.234049,"median":-7.71262,"eighty":-2.394698,"marketCap":58716067.59},{"date":"2024-10-25","current":-17.980321,"twenty":-13.234049,"median":-7.71262,"eighty":-2.394698,"marketCap":56781853.11},{"date":"2024-10-31","current":-18.28471,"twenty":-13.234049,"median":-7.71262,"eighty":-2.394698,"marketCap":57743116.61},{"date":"2024-11-08","current":-19.10012,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":60318180.44},{"date":"2024-11-15","current":-17.454868,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":55122474.6},{"date":"2024-11-22","current":-17.525653,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":55346013.47},{"date":"2024-11-29","current":-17.666573,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":55791036.72},{"date":"2024-12-06","current":-21.482211,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":67840822.68},{"date":"2024-12-13","current":-20.834687,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":65795941.13},{"date":"2024-12-20","current":-24.342832,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":76874665.62},{"date":"2024-12-27","current":-26.273481,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":82971654.53},{"date":"2025-01-03","current":-26.72421,"twenty":-13.205856,"median":-7.706852,"eighty":-2.393012,"marketCap":84395056},{"date":"2025-01-10","current":-29.522303,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":93231433.45},{"date":"2025-01-17","current":-25.184284,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":79531969.71},{"date":"2025-01-24","current":-25.115943,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":79316148.35},{"date":"2025-01-31","current":-21.017326,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":66372716.93},{"date":"2025-02-07","current":-24.832447,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":78420867.73},{"date":"2025-02-14","current":-23.659571,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":74716923.78},{"date":"2025-02-21","current":-27.890476,"twenty":-13.186389,"median":-7.698499,"eighty":-2.391326,"marketCap":88078123.72},{"date":"2025-02-28","current":-9.0925,"twenty":-13.177025,"median":-7.698499,"eighty":-2.391326,"marketCap":75522305.46},{"date":"2025-03-07","current":-8.623949,"twenty":-12.879482,"median":-7.690146,"eighty":-2.38964,"marketCap":71630521.46},{"date":"2025-03-14","current":-8.373838,"twenty":-12.804428,"median":-7.690146,"eighty":-2.38964,"marketCap":69553093.71},{"date":"2025-03-21","current":-8.921357,"twenty":-12.804428,"median":-7.690146,"eighty":-2.38964,"marketCap":74100785.56},{"date":"2025-03-28","current":-9.205123,"twenty":-12.804428,"median":-7.690146,"eighty":-2.38964,"marketCap":76457747.61},{"date":"2025-04-04","current":-8.318463,"twenty":-12.804428,"median":-7.690146,"eighty":-2.38964,"marketCap":69093151.78},{"date":"2025-04-11","current":-16.365666,"twenty":-12.841887,"median":-7.698499,"eighty":-2.391326,"marketCap":60683889.31},{"date":"2025-04-17","current":-32.021576,"twenty":-12.997585,"median":-7.698499,"eighty":-2.391326,"marketCap":118736001.27}],"updateTime":1745121058991}}}