美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Interface Inc.

19.72

-0.0300-0.15%

成交量：18.19万

成交额：357.42万

市值：11.50亿

市盈率：13.32

高：19.80

开：19.35

低：19.31

收：19.75

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TILE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TILE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILE\",,,,,undefined,":{"symbol":"TILE","market":"US","secType":"STK","nameCN":"Interface Inc.","latestPrice":19.72,"timestamp":1743435870390,"preClose":19.75,"halted":0,"volume":181893,"delay":0,"floatShares":56912990,"shares":58313040,"eps":1.48,"marketStatus":"交易中","change":-0.03,"latestTime":"03-31 11:44:38 EDT","open":19.35,"high":19.8,"low":19.31,"amount":3574192.902675,"amplitude":0.02481,"askPrice":19.73,"askSize":90,"bidPrice":19.7,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.48,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.75,"dividendRate":0.002028,"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.75,"latestTime":"09:21 EDT","volume":465,"amount":9255.7599,"timestamp":1743427285789},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"17:42 EDT","volume":159230,"amount":3144792.5,"timestamp":1743198170919},"volumeRatio":1.097332,"impliedVol":0.2682,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILE\",,,,,undefined,":{"symbol":"TILE","floatShares":56912990,"roa":"6.93%","roe":"19.00%","lyrEps":1.491815,"volumeRatio":1.097332,"shares":58313040,"dividePrice":0.04,"high":19.8,"amplitude":0.02481,"preClose":19.75,"low":19.31,"week52Low":14.125,"pbRate":"2.35","psRate":"0.87","week52High":27.338,"institutionHeld":0.8804,"latestPrice":19.72,"committee":-0.636364,"eps":1.48,"divideRate":0.002028,"volume":181893,"delay":0,"ttmEps":1.48,"open":19.35,"prevYearClose":24.35,"prevWeekClose":19.75,"prevMonthClose":20.23,"prevQuarterClose":24.35,"fiveDayClose":20.34,"twentyDayClose":19.09,"sixtyDayClose":24.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILE\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":5,"totalSize":18}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILE\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"TILE","amount":0.01,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"TILE","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-29","symbol":"TILE","amount":0.01,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"TILE","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-08-30","symbol":"TILE","amount":0.01,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.04,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TILE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TILE","date":"2025-03-28","current":13.668481,"percent":0.407438,"low":-20.644071,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"high":2307.485075,"avg":136.545676,"sd":468.077953,"marketCap":1188419755},"quantilePoints":[{"date":"2020-04-03","current":4.961321,"twenty":17.465308,"median":22.103952,"eighty":32.780181,"marketCap":392936614},{"date":"2020-04-09","current":7.154902,"twenty":17.381062,"median":22.066614,"eighty":32.721743,"marketCap":566668233},{"date":"2020-04-17","current":6.506342,"twenty":17.246196,"median":22.017514,"eighty":32.620098,"marketCap":515302295},{"date":"2020-04-24","current":6.018366,"twenty":17.103286,"median":21.976102,"eighty":32.501483,"marketCap":476654623},{"date":"2020-05-01","current":6.669001,"twenty":17.005045,"median":21.848251,"eighty":32.376361,"marketCap":528184852},{"date":"2020-05-08","current":-17.590916,"twenty":16.909392,"median":21.777223,"eighty":32.302884,"marketCap":528184852},{"date":"2020-05-15","current":-14.596916,"twenty":16.850153,"median":21.746907,"eighty":32.170419,"marketCap":438287011},{"date":"2020-05-22","current":-15.969942,"twenty":16.780116,"median":21.691989,"eighty":32.095204,"marketCap":479513474},{"date":"2020-05-29","current":-16.534732,"twenty":16.686484,"median":21.668514,"eighty":32.062283,"marketCap":496471877},{"date":"2020-06-05","current":-20.507742,"twenty":16.56518,"median":21.581298,"eighty":32.004723,"marketCap":615765474},{"date":"2020-06-12","current":-16.28155,"twenty":16.476907,"median":21.5368,"eighty":31.870846,"marketCap":488869835},{"date":"2020-06-19","current":-15.531742,"twenty":16.393074,"median":21.486055,"eighty":31.570514,"marketCap":466356092},{"date":"2020-06-26","current":-14.10029,"twenty":16.350048,"median":21.403307,"eighty":31.318447,"marketCap":423375311},{"date":"2020-07-02","current":-14.781934,"twenty":16.3061,"median":21.384377,"eighty":31.187491,"marketCap":443842350},{"date":"2020-07-10","current":-13.730255,"twenty":16.277769,"median":21.310255,"eighty":31.040403,"marketCap":412264633},{"date":"2020-07-17","current":-15.522004,"twenty":16.263449,"median":21.199071,"eighty":30.341059,"marketCap":466063706},{"date":"2020-07-24","current":-15.677809,"twenty":16.220232,"median":21.053864,"eighty":29.500628,"marketCap":470741886},{"date":"2020-07-31","current":-15.54148,"twenty":16.159214,"median":20.999834,"eighty":28.936827,"marketCap":466648478},{"date":"2020-08-07","current":-9.062395,"twenty":16.031104,"median":20.80375,"eighty":28.735489,"marketCap":496764264},{"date":"2020-08-14","current":-8.91845,"twenty":15.985674,"median":20.64637,"eighty":28.587338,"marketCap":488873737},{"date":"2020-08-21","current":-7.775606,"twenty":15.722337,"median":20.571548,"eighty":28.535477,"marketCap":426227641},{"date":"2020-08-28","current":-8.37373,"twenty":15.525751,"median":20.50726,"eighty":28.410654,"marketCap":459014383},{"date":"2020-09-04","current":-7.487225,"twenty":15.201155,"median":20.387056,"eighty":28.205536,"marketCap":410419748},{"date":"2020-09-11","current":-7.27361,"twenty":14.919991,"median":20.313745,"eighty":28.17395,"marketCap":398710197},{"date":"2020-09-18","current":-7.41246,"twenty":14.731862,"median":20.260184,"eighty":28.104429,"marketCap":406321405},{"date":"2020-09-25","current":-6.611402,"twenty":14.509476,"median":20.21657,"eighty":28.029927,"marketCap":362410591},{"date":"2020-10-02","current":-7.049314,"twenty":14.367574,"median":20.169119,"eighty":27.917177,"marketCap":386415169},{"date":"2020-10-09","current":-7.369737,"twenty":14.313516,"median":20.115393,"eighty":27.770949,"marketCap":403979495},{"date":"2020-10-16","current":-7.401779,"twenty":14.286183,"median":20.05017,"eighty":27.621935,"marketCap":405735928},{"date":"2020-10-23","current":-6.931825,"twenty":14.249323,"median":19.995846,"eighty":27.550131,"marketCap":379974916},{"date":"2020-10-30","current":-6.547317,"twenty":14.172989,"median":19.951923,"eighty":27.452831,"marketCap":358897725},{"date":"2020-11-06","current":-5.245781,"twenty":14.092836,"median":19.845727,"eighty":27.432032,"marketCap":394026377},{"date":"2020-11-13","current":-6.287712,"twenty":14.036575,"median":19.808035,"eighty":27.425824,"marketCap":472288911},{"date":"2020-11-20","current":-6.79151,"twenty":14.004373,"median":19.744944,"eighty":27.269467,"marketCap":510130693},{"date":"2020-11-27","current":-7.107848,"twenty":13.975655,"median":19.716618,"eighty":26.934174,"marketCap":533891813},{"date":"2020-12-04","current":-7.31093,"twenty":13.935111,"median":19.693478,"eighty":26.653906,"marketCap":549145864},{"date":"2020-12-11","current":-6.889145,"twenty":13.891189,"median":19.642689,"eighty":26.56945,"marketCap":517464372},{"date":"2020-12-18","current":-7.521822,"twenty":13.859373,"median":19.61562,"eighty":26.367283,"marketCap":564986610},{"date":"2020-12-24","current":-7.623363,"twenty":13.835442,"median":19.590101,"eighty":26.231385,"marketCap":572613636},{"date":"2020-12-31","current":-8.201363,"twenty":13.800285,"median":19.564272,"eighty":26.120072,"marketCap":616029015},{"date":"2021-01-08","current":-8.279472,"twenty":13.683404,"median":19.532803,"eighty":25.932271,"marketCap":621895958},{"date":"2021-01-15","current":-8.529418,"twenty":13.580356,"median":19.512239,"eighty":25.842669,"marketCap":640670175},{"date":"2021-01-22","current":-8.615337,"twenty":13.428178,"median":19.471511,"eighty":25.755332,"marketCap":647123812},{"date":"2021-01-29","current":-7.842066,"twenty":12.842118,"median":19.428717,"eighty":25.687458,"marketCap":589041077},{"date":"2021-02-05","current":-8.802797,"twenty":12.549525,"median":19.343784,"eighty":25.544664,"marketCap":661204476},{"date":"2021-02-12","current":-8.826229,"twenty":12.464947,"median":19.304109,"eighty":25.252866,"marketCap":662964559},{"date":"2021-02-19","current":-9.107419,"twenty":12.158638,"median":19.259529,"eighty":25.058852,"marketCap":684085553},{"date":"2021-02-26","current":-9.701041,"twenty":11.09157,"median":19.240617,"eighty":24.47681,"marketCap":728674320},{"date":"2021-03-05","current":-10.459979,"twenty":10.311303,"median":19.200043,"eighty":24.004872,"marketCap":752375833},{"date":"2021-03-12","current":-11.503531,"twenty":7.241458,"median":19.165892,"eighty":23.933869,"marketCap":827437491},{"date":"2021-03-19","current":-10.680103,"twenty":6.722235,"median":19.138583,"eighty":23.83058,"marketCap":768209152},{"date":"2021-03-26","current":-10.378452,"twenty":6.494881,"median":19.059568,"eighty":23.730205,"marketCap":746511641},{"date":"2021-04-01","current":-10.362146,"twenty":6.323676,"median":19.043945,"eighty":23.625399,"marketCap":745338803},{"date":"2021-04-09","current":-10.321052,"twenty":6.053856,"median":18.99933,"eighty":23.568677,"marketCap":742382969},{"date":"2021-04-16","current":-10.418882,"twenty":5.723827,"median":18.945282,"eighty":23.490025,"marketCap":749419775},{"date":"2021-04-23","current":-10.255832,"twenty":5.310232,"median":18.928238,"eighty":23.436283,"marketCap":737691766},{"date":"2021-04-30","current":-10.467797,"twenty":5.017265,"median":18.872388,"eighty":23.418558,"marketCap":752938177},{"date":"2021-05-07","current":21.98844,"twenty":4.253192,"median":18.835815,"eighty":23.364827,"marketCap":817442227},{"date":"2021-05-14","current":23.699946,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":881069181},{"date":"2021-05-21","current":24.255537,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":901723850},{"date":"2021-05-28","current":25.938186,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":964277991},{"date":"2021-06-04","current":26.414407,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":981981994},{"date":"2021-06-11","current":26.017556,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":967228658},{"date":"2021-06-18","current":23.382465,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":869266512},{"date":"2021-06-25","current":24.604766,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":914706785},{"date":"2021-07-02","current":24.636514,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":915887052},{"date":"2021-07-09","current":24.065049,"twenty":4.253192,"median":18.835815,"eighty":23.229709,"marketCap":894642249},{"date":"2021-07-16","current":22.684007,"twenty":4.253192,"median":18.835815,"eighty":23.206036,"marketCap":843300642},{"date":"2021-07-23","current":22.334778,"twenty":4.253192,"median":18.835815,"eighty":23.179839,"marketCap":830317707},{"date":"2021-07-30","current":22.89037,"twenty":4.253192,"median":18.835815,"eighty":23.137732,"marketCap":850972377},{"date":"2021-08-06","current":17.66292,"twenty":4.253192,"median":18.835815,"eighty":23.106181,"marketCap":847431576},{"date":"2021-08-13","current":16.5922,"twenty":4.322385,"median":18.786799,"eighty":23.066302,"marketCap":796060550},{"date":"2021-08-20","current":16.370642,"twenty":4.322385,"median":18.783782,"eighty":23.033236,"marketCap":785430662},{"date":"2021-08-27","current":17.983089,"twenty":4.322385,"median":18.73175,"eighty":22.948807,"marketCap":862792629},{"date":"2021-09-03","current":18.118485,"twenty":4.322385,"median":18.678902,"eighty":22.85152,"marketCap":869288672},{"date":"2021-09-10","current":17.503047,"twenty":4.322385,"median":18.658415,"eighty":22.839181,"marketCap":839761204},{"date":"2021-09-17","current":17.798457,"twenty":4.322385,"median":18.575652,"eighty":22.818109,"marketCap":853934389},{"date":"2021-09-24","current":17.921545,"twenty":4.322385,"median":18.570033,"eighty":22.789422,"marketCap":859839882},{"date":"2021-10-01","current":19.164729,"twenty":4.322385,"median":18.523619,"eighty":22.744257,"marketCap":919485369},{"date":"2021-10-08","current":19.324743,"twenty":4.322385,"median":18.523619,"eighty":22.692425,"marketCap":927162510},{"date":"2021-10-15","current":18.610835,"twenty":4.322385,"median":18.523619,"eighty":22.656728,"marketCap":892910647},{"date":"2021-10-22","current":18.438513,"twenty":4.322385,"median":18.487748,"eighty":22.576926,"marketCap":884642956},{"date":"2021-10-29","current":17.67537,"twenty":4.322385,"median":18.481241,"eighty":22.506128,"marketCap":848028895},{"date":"2021-11-05","current":17.808699,"twenty":4.322385,"median":18.471586,"eighty":22.454662,"marketCap":944288442},{"date":"2021-11-12","current":18.499217,"twenty":4.322385,"median":18.471586,"eighty":22.427144,"marketCap":980902503},{"date":"2021-11-19","current":17.67505,"twenty":4.322385,"median":18.471586,"eighty":22.427144,"marketCap":937201850},{"date":"2021-11-26","current":17.029081,"twenty":4.322385,"median":18.456534,"eighty":22.427144,"marketCap":902949986},{"date":"2021-12-03","current":16.650409,"twenty":4.322385,"median":18.438513,"eighty":22.427144,"marketCap":882871308},{"date":"2021-12-10","current":17.6305,"twenty":4.322385,"median":18.385207,"eighty":22.427144,"marketCap":934839652},{"date":"2021-12-17","current":17.396615,"twenty":4.322385,"median":18.316059,"eighty":22.427144,"marketCap":922438115},{"date":"2021-12-23","current":17.585951,"twenty":4.322385,"median":18.258201,"eighty":22.427144,"marketCap":932477455},{"date":"2021-12-31","current":17.764149,"twenty":4.322385,"median":18.135336,"eighty":22.427144,"marketCap":941926245},{"date":"2022-01-07","current":17.017944,"twenty":4.391579,"median":18.11579,"eighty":22.422488,"marketCap":902359437},{"date":"2022-01-14","current":16.494486,"twenty":4.391579,"median":18.04101,"eighty":22.422488,"marketCap":874603616},{"date":"2022-01-21","current":14.690227,"twenty":4.391579,"median":17.98509,"eighty":22.422488,"marketCap":778934619},{"date":"2022-01-28","current":14.456342,"twenty":4.391579,"median":17.95126,"eighty":22.422488,"marketCap":766533082},{"date":"2022-02-04","current":14.434067,"twenty":4.391579,"median":17.904925,"eighty":22.422488,"marketCap":765351983},{"date":"2022-02-11","current":14.712502,"twenty":4.391579,"median":17.857793,"eighty":22.422488,"marketCap":780115717},{"date":"2022-02-18","current":15.157998,"twenty":4.391579,"median":17.810823,"eighty":22.422488,"marketCap":803737692},{"date":"2022-02-25","current":14.768189,"twenty":4.391579,"median":17.769921,"eighty":22.422488,"marketCap":783068464},{"date":"2022-03-04","current":15.069147,"twenty":4.391579,"median":17.742168,"eighty":22.422488,"marketCap":832329262},{"date":"2022-03-11","current":13.845584,"twenty":4.391579,"median":17.681057,"eighty":22.422488,"marketCap":764746971},{"date":"2022-03-18","current":14.886686,"twenty":4.391579,"median":17.653157,"eighty":22.422488,"marketCap":822251201},{"date":"2022-03-25","current":14.274904,"twenty":4.391579,"median":17.6305,"eighty":22.422488,"marketCap":788460056},{"date":"2022-04-01","current":14.86522,"twenty":4.391579,"median":17.593148,"eighty":22.422488,"marketCap":821065547},{"date":"2022-04-08","current":13.835277,"twenty":4.391579,"median":17.560885,"eighty":22.422488,"marketCap":764177677},{"date":"2022-04-14","current":13.674152,"twenty":4.391579,"median":17.48933,"eighty":22.422488,"marketCap":755278092},{"date":"2022-04-22","current":13.770827,"twenty":4.391579,"median":17.444682,"eighty":22.422488,"marketCap":760617843},{"date":"2022-04-29","current":13.631185,"twenty":4.391579,"median":17.378631,"eighty":22.422488,"marketCap":752904869},{"date":"2022-05-06","current":12.50403,"twenty":4.391579,"median":17.266073,"eighty":22.422488,"marketCap":770110733},{"date":"2022-05-13","current":12.803229,"twenty":4.391579,"median":17.246196,"eighty":22.422488,"marketCap":788538068},{"date":"2022-05-20","current":12.928751,"twenty":4.391579,"median":17.246196,"eighty":22.422488,"marketCap":796268834},{"date":"2022-05-27","current":14.126036,"twenty":4.391579,"median":17.181439,"eighty":22.422488,"marketCap":870008442},{"date":"2022-06-03","current":13.64326,"twenty":4.391579,"median":17.11349,"eighty":22.422488,"marketCap":840274729},{"date":"2022-06-10","current":13.604638,"twenty":4.391579,"median":17.073912,"eighty":22.422488,"marketCap":837896032},{"date":"2022-06-17","current":11.837676,"twenty":4.391579,"median":17.04978,"eighty":22.422488,"marketCap":729070642},{"date":"2022-06-24","current":12.079064,"twenty":4.322385,"median":17.051356,"eighty":22.427144,"marketCap":743937499},{"date":"2022-07-01","current":12.252864,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":754641635},{"date":"2022-07-08","current":12.339764,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":759993704},{"date":"2022-07-15","current":12.870818,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":792700788},{"date":"2022-07-22","current":13.662571,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":841464077},{"date":"2022-07-29","current":13.990859,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":861683002},{"date":"2022-08-05","current":12.385895,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":779023280},{"date":"2022-08-12","current":12.276431,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":772138422},{"date":"2022-08-19","current":12.014833,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":755684939},{"date":"2022-08-26","current":11.379523,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":715726482},{"date":"2022-09-02","current":10.09956,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":635221943},{"date":"2022-09-09","current":9.894019,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":622294207},{"date":"2022-09-16","current":9.174624,"twenty":4.322385,"median":16.924915,"eighty":22.427144,"marketCap":577047131},{"date":"2022-09-23","current":8.698141,"twenty":4.322385,"median":16.795196,"eighty":22.427144,"marketCap":547078288},{"date":"2022-09-30","current":8.399172,"twenty":4.322385,"median":16.639272,"eighty":22.427144,"marketCap":528274308},{"date":"2022-10-07","current":9.641763,"twenty":4.322385,"median":16.494486,"eighty":22.427144,"marketCap":606428349},{"date":"2022-10-14","current":9.492279,"twenty":4.322385,"median":16.272172,"eighty":22.427144,"marketCap":597026359},{"date":"2022-10-21","current":9.707163,"twenty":4.322385,"median":16.001216,"eighty":22.427144,"marketCap":610541720},{"date":"2022-10-28","current":10.622757,"twenty":4.322385,"median":15.864062,"eighty":22.427144,"marketCap":668128908},{"date":"2022-11-04","current":9.098999,"twenty":4.322385,"median":15.71548,"eighty":22.427144,"marketCap":600552106},{"date":"2022-11-11","current":9.747553,"twenty":4.322385,"median":15.544038,"eighty":22.427144,"marketCap":643358021},{"date":"2022-11-18","current":9.518407,"twenty":4.322385,"median":15.325059,"eighty":22.427144,"marketCap":628233872},{"date":"2022-11-25","current":9.73874,"twenty":4.322385,"median":15.246873,"eighty":22.417792,"marketCap":642776323},{"date":"2022-12-02","current":9.959074,"twenty":4.322385,"median":15.157998,"eighty":22.416992,"marketCap":657318773},{"date":"2022-12-09","current":9.15706,"twenty":4.322385,"median":15.018284,"eighty":22.416992,"marketCap":604384253},{"date":"2022-12-16","current":8.813339,"twenty":4.322385,"median":14.938278,"eighty":22.416992,"marketCap":581698030},{"date":"2022-12-23","current":8.654699,"twenty":4.322385,"median":14.86522,"eighty":22.416992,"marketCap":571227465},{"date":"2022-12-30","current":8.698766,"twenty":4.322385,"median":14.835413,"eighty":22.416992,"marketCap":574135955},{"date":"2023-01-06","current":9.20994,"twenty":4.322385,"median":14.760742,"eighty":22.397959,"marketCap":607874441},{"date":"2023-01-13","current":9.721113,"twenty":4.322385,"median":14.693492,"eighty":22.29642,"marketCap":641612927},{"date":"2023-01-20","current":9.306886,"twenty":4.322385,"median":14.667953,"eighty":22.232395,"marketCap":614273119},{"date":"2023-01-27","current":9.76518,"twenty":4.322385,"median":14.564695,"eighty":22.154968,"marketCap":644521417},{"date":"2023-02-03","current":10.443807,"twenty":4.322385,"median":14.519612,"eighty":22.079536,"marketCap":689312165},{"date":"2023-02-10","current":10.047207,"twenty":4.322385,"median":14.456342,"eighty":22.017996,"marketCap":663135754},{"date":"2023-02-17","current":10.073647,"twenty":4.322385,"median":14.384467,"eighty":21.976102,"marketCap":664880848},{"date":"2023-02-24","current":7.751332,"twenty":4.322385,"median":14.319147,"eighty":21.86743,"marketCap":511603417},{"date":"2023-03-03","current":27.850059,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":544747158},{"date":"2023-03-10","current":24.970042,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":488414029},{"date":"2023-03-17","current":22.713534,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":444276733},{"date":"2023-03-24","current":23.188589,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":453568795},{"date":"2023-03-31","current":24.109006,"twenty":4.391579,"median":14.318021,"eighty":21.857841,"marketCap":471572166},{"date":"2023-04-06","current":22.257113,"twenty":4.391579,"median":14.318021,"eighty":21.857841,"marketCap":435349140},{"date":"2023-04-14","current":23.147398,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":452763105},{"date":"2023-04-21","current":23.473836,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":459148226},{"date":"2023-04-28","current":21.960352,"twenty":4.322385,"median":14.316895,"eighty":21.804973,"marketCap":429544484},{"date":"2023-05-05","current":22.909989,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":448119381},{"date":"2023-05-11","current":72.858719,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":404584467},{"date":"2023-05-19","current":75.533155,"twenty":4.183998,"median":14.316895,"eighty":21.794335,"marketCap":419435609},{"date":"2023-05-26","current":74.383964,"twenty":2.242688,"median":14.308448,"eighty":21.780064,"marketCap":413054154},{"date":"2023-06-02","current":73.652661,"twenty":2.242688,"median":14.308448,"eighty":21.780064,"marketCap":408993229},{"date":"2023-06-08","current":84.726679,"twenty":0.370571,"median":14.308448,"eighty":21.777223,"marketCap":470487246},{"date":"2023-06-16","current":86.607172,"twenty":-1.501547,"median":14.308448,"eighty":21.777223,"marketCap":480929626},{"date":"2023-06-23","current":88.383194,"twenty":-5.386213,"median":14.305287,"eighty":21.763076,"marketCap":490791875},{"date":"2023-06-29","current":88.487666,"twenty":-5.807509,"median":14.300002,"eighty":21.755351,"marketCap":491372007},{"date":"2023-07-03","current":94.547033,"twenty":-5.947941,"median":14.295779,"eighty":21.745882,"marketCap":525019677},{"date":"2023-07-14","current":96.218583,"twenty":-6.019801,"median":14.276514,"eighty":21.691989,"marketCap":534301793},{"date":"2023-07-21","current":95.278336,"twenty":-6.037766,"median":14.274904,"eighty":21.691989,"marketCap":529080602},{"date":"2023-07-28","current":101.233232,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":562148140},{"date":"2023-08-04","current":102.904782,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":571430256},{"date":"2023-08-11","current":131.676662,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":596758633},{"date":"2023-08-18","current":127.830216,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":579326540},{"date":"2023-08-25","current":126.419853,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":572934773},{"date":"2023-09-01","current":132.445951,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":600245051},{"date":"2023-09-08","current":121.547688,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":550854123},{"date":"2023-09-15","current":126.932712,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":575259052},{"date":"2023-09-22","current":128.214861,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":581069750},{"date":"2023-09-29","current":127.958431,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":579907610},{"date":"2023-10-06","current":126.48396,"twenty":-6.078382,"median":14.274662,"eighty":21.672222,"marketCap":573225308},{"date":"2023-10-13","current":119.880895,"twenty":-6.078382,"median":14.274662,"eighty":21.712594,"marketCap":543300216},{"date":"2023-10-20","current":118.598746,"twenty":-6.118998,"median":14.261227,"eighty":21.761957,"marketCap":537489518},{"date":"2023-10-27","current":114.111226,"twenty":-6.153366,"median":14.257002,"eighty":21.760897,"marketCap":517152077},{"date":"2023-11-03","current":120.778399,"twenty":-6.158052,"median":14.25522,"eighty":21.777223,"marketCap":547367704},{"date":"2023-11-10","current":1524.888246,"twenty":-6.158052,"median":14.25522,"eighty":21.842569,"marketCap":527611333},{"date":"2023-11-17","current":1674.354162,"twenty":-6.158052,"median":14.25522,"eighty":21.976102,"marketCap":579326540},{"date":"2023-11-24","current":1691.148087,"twenty":-6.158052,"median":14.25522,"eighty":22.030083,"marketCap":585137238},{"date":"2023-12-01","current":1697.865656,"twenty":-6.158052,"median":14.25522,"eighty":22.203391,"marketCap":587461517},{"date":"2023-12-08","current":1859.087321,"twenty":-6.153366,"median":14.257002,"eighty":22.273405,"marketCap":643244213},{"date":"2023-12-15","current":2013.591416,"twenty":-6.153366,"median":14.257002,"eighty":22.402606,"marketCap":696702630},{"date":"2023-12-22","current":2104.278601,"twenty":-6.153366,"median":14.257002,"eighty":22.536703,"marketCap":728080396},{"date":"2023-12-29","current":2149.622197,"twenty":-6.158052,"median":14.25522,"eighty":22.662166,"marketCap":743769280},{"date":"2024-01-05","current":2015.270809,"twenty":-6.162739,"median":14.253438,"eighty":22.702256,"marketCap":697283700},{"date":"2024-01-12","current":2021.988379,"twenty":-6.162739,"median":14.253438,"eighty":22.743225,"marketCap":699607979},{"date":"2024-01-19","current":1978.324176,"twenty":-6.187734,"median":14.25138,"eighty":22.800399,"marketCap":684500165},{"date":"2024-01-26","current":2069.011364,"twenty":-6.162739,"median":14.253438,"eighty":22.89037,"marketCap":715877932},{"date":"2024-02-02","current":2141.225234,"twenty":-6.162739,"median":14.253438,"eighty":22.992728,"marketCap":740863931},{"date":"2024-02-09","current":2164.736725,"twenty":-6.162739,"median":14.253438,"eighty":23.064984,"marketCap":748998907},{"date":"2024-02-16","current":2307.485075,"twenty":-6.162739,"median":14.253438,"eighty":23.247971,"marketCap":798389836},{"date":"2024-02-23","current":2206.721535,"twenty":-6.162739,"median":14.253438,"eighty":23.295779,"marketCap":763525651},{"date":"2024-03-01","current":20.51894,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":913441647},{"date":"2024-03-08","current":19.963805,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":888728705},{"date":"2024-03-15","current":19.558515,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":870686406},{"date":"2024-03-22","current":23.376086,"twenty":-6.158052,"median":14.25522,"eighty":23.318969,"marketCap":1040633218},{"date":"2024-03-28","current":22.643949,"twenty":-6.158052,"median":14.25522,"eighty":23.318969,"marketCap":1008040679},{"date":"2024-04-05","current":21.645885,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":963609881},{"date":"2024-04-12","current":20.715021,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":922170570},{"date":"2024-04-19","current":19.574383,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":871392824},{"date":"2024-04-26","current":20.072593,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":893571610},{"date":"2024-05-03","current":20.793685,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":925672484},{"date":"2024-05-10","current":15.597433,"twenty":-6.158052,"median":14.25522,"eighty":23.275349,"marketCap":926643473},{"date":"2024-05-17","current":15.381755,"twenty":-6.158052,"median":14.25522,"eighty":23.275349,"marketCap":913830049},{"date":"2024-05-24","current":15.224898,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":904511196},{"date":"2024-05-31","current":15.862128,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":942369037},{"date":"2024-06-07","current":14.724918,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":874807351},{"date":"2024-06-14","current":14.50924,"twenty":-6.162739,"median":14.253438,"eighty":23.266103,"marketCap":861993928},{"date":"2024-06-21","current":14.322972,"twenty":-6.187734,"median":14.25138,"eighty":23.268415,"marketCap":850927790},{"date":"2024-06-28","current":14.322972,"twenty":-6.262717,"median":14.249323,"eighty":23.275349,"marketCap":850927790},{"date":"2024-07-05","current":14.577864,"twenty":-6.262717,"median":14.249323,"eighty":23.275349,"marketCap":866070926},{"date":"2024-07-12","current":14.901381,"twenty":-6.262717,"median":14.236653,"eighty":23.275349,"marketCap":885291061},{"date":"2024-07-15","current":15.17588,"twenty":-6.262717,"median":14.236653,"eighty":23.275349,"marketCap":901599054},{"date":"2024-08-02","current":16.215056,"twenty":-6.422492,"median":14.177527,"eighty":23.318969,"marketCap":963336457},{"date":"2024-08-09","current":14.511924,"twenty":-6.422492,"median":14.208324,"eighty":23.318969,"marketCap":960268543},{"date":"2024-08-16","current":15.18157,"twenty":-6.422492,"median":14.246014,"eighty":23.318969,"marketCap":1004579660},{"date":"2024-08-23","current":15.674993,"twenty":-6.422492,"median":14.261221,"eighty":23.318969,"marketCap":1037229956},{"date":"2024-08-30","current":16.617783,"twenty":-6.422492,"median":14.287657,"eighty":23.318969,"marketCap":1099615344},{"date":"2024-09-06","current":16.133171,"twenty":-6.422492,"median":14.307775,"eighty":23.318969,"marketCap":1067548089},{"date":"2024-09-13","current":16.049466,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1062009199},{"date":"2024-09-20","current":16.741139,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1107777919},{"date":"2024-09-27","current":16.238905,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1074544581},{"date":"2024-10-04","current":15.719049,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1040145161},{"date":"2024-10-11","current":16.388694,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1084456278},{"date":"2024-10-18","current":17.525329,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1159668568},{"date":"2024-10-25","current":16.186038,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1071046335},{"date":"2024-10-31","current":15.683804,"twenty":-6.422492,"median":14.32106,"eighty":23.318969,"marketCap":1037812997},{"date":"2024-11-08","current":16.857703,"twenty":-6.434844,"median":14.342579,"eighty":23.318969,"marketCap":1428437489},{"date":"2024-11-15","current":17.456324,"twenty":-6.434844,"median":14.418254,"eighty":23.318969,"marketCap":1479161596},{"date":"2024-11-22","current":17.346233,"twenty":-6.434844,"median":14.467479,"eighty":23.318969,"marketCap":1469833024},{"date":"2024-11-29","current":18.268246,"twenty":-6.434844,"median":14.485491,"eighty":23.318969,"marketCap":1547959810},{"date":"2024-12-06","current":17.91733,"twenty":-6.434844,"median":14.521763,"eighty":23.318969,"marketCap":1518224988},{"date":"2024-12-13","current":18.116871,"twenty":-6.434844,"median":14.553398,"eighty":23.318969,"marketCap":1535133024},{"date":"2024-12-20","current":16.960914,"twenty":-6.434844,"median":14.575428,"eighty":23.318969,"marketCap":1437183025},{"date":"2024-12-27","current":17.497608,"twenty":-6.434844,"median":14.612266,"eighty":23.318969,"marketCap":1482659810},{"date":"2025-01-03","current":16.486146,"twenty":-6.434844,"median":14.690227,"eighty":23.318969,"marketCap":1396953561},{"date":"2025-01-10","current":16.087065,"twenty":-6.447197,"median":14.71871,"eighty":23.318969,"marketCap":1363137489},{"date":"2025-01-17","current":16.451742,"twenty":-6.447197,"median":14.768189,"eighty":23.318969,"marketCap":1394038382},{"date":"2025-01-24","current":16.802658,"twenty":-6.447197,"median":14.850617,"eighty":23.318969,"marketCap":1423773203},{"date":"2025-01-31","current":17.284306,"twenty":-6.447197,"median":14.906283,"eighty":23.318969,"marketCap":1464585703},{"date":"2025-02-07","current":16.217799,"twenty":-6.447197,"median":14.952089,"eighty":23.318969,"marketCap":1374215168},{"date":"2025-02-14","current":15.743031,"twenty":-6.447197,"median":15.049177,"eighty":23.318969,"marketCap":1333985704},{"date":"2025-02-21","current":15.323308,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1298420526},{"date":"2025-02-28","current":13.152057,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1143518714},{"date":"2025-03-07","current":12.293585,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1068878023},{"date":"2025-03-14","current":12.595391,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1095118891},{"date":"2025-03-21","current":13.252659,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1152265670},{"date":"2025-03-28","current":13.668481,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1188419755}],"updateTime":1743435878626}}}