美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯音乐

13.44

+0.08000.60%

盘后：13.470.0300+0.22%19:29 EDT

成交量：232.35万

成交额：3,127.53万

市值：208.19亿

市盈率：23.14

高：13.60

开：13.42

低：13.36

收：13.36

数据加载中...

总览公司新闻公告

港股午评：恒指收跌1.55% 芯片股回暖中芯国际涨7%

港股科网股集体下挫腾讯音乐跌超8%

每日经济新闻

金十数据整理：每日科技要闻速递（4月9日）

异动解读 | 腾讯音乐股价盘中大涨5.02%，野村首次覆盖给予"买入"评级

嗡嗡声--美国股票走势-加密股票 , WD-40, 老道明寺

嗡嗡声--美国股票走势-富国银行、Levi Strauss、CVS Health

腾讯音乐(TME)盘前涨3% 指公司受惠于腾讯生态系统内部创造的内容

酷狗音乐与DeepSeek达成深度合作，推出系列创新功能

港股午评：科网股回暖恒指收涨1.58%

野村首予腾讯音乐“买入”评级设美股目标价17.2美元

腾讯音乐(01698)升逾11% 野村指公司受惠于腾讯生态系统娱乐服务定价合理

“内容五巨头”的盈利密码

异动解读 | 腾讯音乐夜盘大涨5.10%，恒生科技指数飙升推动科技股普涨

恒生科技指数涨5%，恒指涨2.8%，成分股中，腾讯音乐(01698.HK)、网易(09999.HK)涨超10%，京东(0

中国建筑第八工程局申请一种适用于密集纵筋的型钢混凝土梁的施工方法专利，实现了梁柱节点的稳定连接

福建鸿益机械取得一种旋转多工位的梁柱一体仿石干湿成型装置及其方法专利

褪色的音乐帝国：腾讯音乐正在输掉未来之战？

美股研究社

华为鸿蒙座舱启动车机操作系统先行者计划

ZOL中关村在线

德银：升腾讯音乐-SW(01698)目标价至69港元评级上调至“买入”

褪色的音乐帝国：腾讯音乐正在输掉未来之战？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TME/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"腾讯音乐","latestPrice":13.44,"timestamp":1745870400000,"preClose":13.36,"halted":0,"volume":2323507,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.44,"latestTime":"19:29 EDT","volume":57622,"amount":774447.4001,"timestamp":1745882964729},"delay":0,"floatShares":708000000,"shares":1549000000,"eps":0.580893,"marketStatus":"未开盘","change":0.08,"latestTime":"04-28 16:00:00 EDT","open":13.42,"high":13.5997,"low":13.36,"amount":31275282.505646,"amplitude":0.017942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.580893,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":13.36,"dividendRate":0.023586,"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.36,"latestTime":"09:16 EDT","volume":274,"amount":3655.16685,"timestamp":1745846168067},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.44,"latestTime":"19:29 EDT","volume":57622,"amount":774447.4001,"timestamp":1745882964729},"volumeRatio":0.277419,"impliedVol":0.5365,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"5.70%","roe":"11.20%","lyrEps":0.59026,"volumeRatio":0.277419,"shares":1549000000,"dividePrice":0.317,"high":13.5997,"amplitude":0.017942,"preClose":13.36,"low":13.36,"week52Low":9.41,"pbRate":"2.23","psRate":"5.33","week52High":15.77,"institutionHeld":0,"latestPrice":13.44,"eps":0.580893,"divideRate":0.023586,"volume":2323507,"delay":0,"ttmEps":0.580893,"open":13.42,"prevYearClose":11.35,"prevWeekClose":13.36,"prevMonthClose":14.41,"prevQuarterClose":14.41,"fiveDayClose":11.97,"twentyDayClose":14.38,"sixtyDayClose":12.27,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526780453","title":"港股午评：恒指收跌1.55% 芯片股回暖 中芯国际涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526780453","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526780453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:05","pubTimestamp":1744171511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BWDBJ730.SGD","09866","80992","LU1251922891.USD","07226","513600","09939","LU0287142896.SGD","BK4526","TME","HSCEI","159938","BK1614","LU1064131003.USD","01698","MHImain","81810","00981","02833","YANG","LU1720050803.USD","HSI","01810","HXXD.SI","BK1171","00992","HSTECH","LU0499858602.USD","BK1163","HK0000306701.USD","LU1497734951.SGD","LU0417516738.SGD","IE00BYQNZ168.SGD","HSImain","LU1303224171.USD","MCHmain","LU0264606111.USD","00857","IE00B12V2V27.USD","600685","LU0164880469.USD","00317","HHImain","LU0348735423.USD","XIACY","01918","BK4548","159813","688981","LNVGY"],"gpt_icon":0},{"id":"2526874490","title":"港股科网股集体下挫 腾讯音乐跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874490","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:36","pubTimestamp":1744162594,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月9日，港股科网股集体下挫,截至发稿，腾讯音乐-SW(01698.HK)跌8.24%、哔哩哩哔-W(09626.HK)跌6.30%、百度集团-SW(09888.HK)跌5.60%、京东集团-SW(09618.HK)跌5.45%、阿里巴巴-W(09988.HK)跌4.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093370309028.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093370309028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01698","LU0359202008.SGD","IE00BYTNYN87.SGD","SG9999011746.SGD","LU0359201612.USD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK4563","LU1023057109.AUD","BK4535","HSTECH","BK4548","LU2039709279.SGD","BK4552","BK4571","BK4526","YANG","BK4108","BK4614","BK4565","BK4531","TME","BK4509"],"gpt_icon":0},{"id":"2526822422","title":"金十数据整理：每日科技要闻速递（4月9日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822422","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 07:34","pubTimestamp":1744155286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BYDDY","LU0788109477.HKD","LU2087625088.SGD","SMSN.UK","HXXD.SI","159813","02015","603893","BK4565","MACW.SI","09863","81211","LU0097036916.USD","GB00BDT5M118.USD","LU0244354667.USD","TME","XIACY","LU0164880469.USD","82333","000625","GWLLY","MU","00285","LU0320765059.SGD","601633","159546","BK4585","IE0005OL40V9.USD","LI","EVS.SI","IE00BJJMRX11.SGD","LU0823413587.USD","HYDD.SI","SG9999015952.SGD","LU2065171402.SGD","BK4527","SG9999014567.USD","01211","81810","AAPL","LU1815336760.USD","002594","HSAI","LU0965509283.SGD","601138","LU0889566641.SGD","BK0183","02333","01810","01698"],"gpt_icon":1},{"id":"1199174968","title":"异动解读 | 腾讯音乐股价盘中大涨5.02%，野村首次覆盖给予\"买入\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1199174968","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199174968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119263,"startTime":"0","endTime":"0","summary":"周二盘中，腾讯音乐股价大涨5.02%，引发市场关注。此次涨幅主要受到野村证券首次覆盖给予\"买入\"评级的利好消息推动。此外，野村证券指出，腾讯音乐作为腾讯生态系统的重要组成部分，能够受益于系统内部创造的内容，特别是来自腾讯视频的内容资源，以及微信广泛的分发和社交渠道。这些积极预期进一步增强了投资者对腾讯音乐未来增长潜力的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":1},{"id":"2525438897","title":"嗡嗡声--美国股票走势-加密股票 , WD-40, 老道明寺","url":"https://stock-news.laohu8.com/highlight/detail?id=2525438897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525438897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:14","pubTimestamp":1744118048,"startTime":"0","endTime":"0","summary":".N** NIO Inc < NIO.N  >:BUZZ - 报导称CATL正在洽谈收购该公司的电力部门，港股因此上涨。nL3N3QM153 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","80700","CVX","TME","WBA","LEVI","LU0878004406.USD","NEM","UNP","CVS","LU1366192091.USD","01698","LU0516423174.USD","TLRY","BK4107","LU2023250843.SGD","LMND","WDFC","ODFL","SYRE","LU0823038988.USD","STRK","AXP","HUM","RPM","APA","NIO.SI","HTCD.SI","LU1035773651.USD","XOM","RIOT","CNC","COP","EVS.SI","LU1066051498.USD","MA","LU0320765489.SGD","LU0640476718.USD"],"gpt_icon":1},{"id":"2525895097","title":"嗡嗡声--美国股票走势-富国银行、Levi Strauss、CVS Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895097","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112715,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","LU0985320562.USD","LU1066053197.SGD","LU1150488218.USD","SG9999007991.SGD","LU0039217434.USD","IE00B19Z3B42.SGD","APA","LU1506573853.SGD","LU1366334651.USD","01698","80700","LU1196710351.USD","EVS.SI","LEVI","LU1261432733.SGD","WFC","LU0251144936.SGD","LU0269904917.USD","IE00B543WZ88.USD","LU0557290698.USD","HUM","CVS","LU1929549753.HKD","SG9999015358.SGD","HTCD.SI","IE00B19Z9Z06.USD","LU0823413660.USD","TME","LU0433182093.SGD","LU0878004406.USD","LU0577902611.USD","CVX","LU1868837300.USD","LU1037948541.HKD","CNC","LU0188438112.USD","LU1242518931.SGD","LU1791710400.SGD","XOM","LU2028103732.USD","LU0431992006.USD","LU1720050803.USD","NIO.SI"],"gpt_icon":1},{"id":"2525670538","title":"腾讯音乐(TME)盘前涨3% 指公司受惠于腾讯生态系统内部创造的内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2525670538","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525670538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:41","pubTimestamp":1744108886,"startTime":"0","endTime":"0","summary":"金吾财讯 | 腾讯音乐 盘前涨超3%，截至发稿，报13.14美元。消息面上，野村发研报指，首次覆盖腾讯音乐，并予其“买入”评级，美股目标价17.2美元。该行认为，作为腾讯生态系统的重要组成部分，腾讯音乐受惠于腾讯生态系统内部创造的内容，尤其是腾讯视频，亦受惠于微信广泛的分发和社交渠道，有助于强化腾讯音乐的内容覆盖。该行相信，在经济放缓的宏观环境中，腾讯音乐仍可保持韧性，且公司业务本质具防御性，市场竞争环境稳定。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791590937.USD","LU2237443895.HKD","IE00B97KM107.HKD","LU2251237306.USD","IE00B031HY20.USD","LU0449515922.USD","01698","LU0918141705.HKD","SG9999002463.SGD","LU0823040885.USD","LU0043850808.USD","LU0501845795.SGD","LU0196878994.USD","LU1023057109.AUD","SG9999014914.USD","LU1981816686.USD","80700","SG9999014898.SGD","LU2257852520.SGD","LU0516423091.SGD","LU1102505762.USD","LU0228367735.SGD","LU0456846285.SGD","LU2251237488.HKD","BK1586","LU2362541513.USD","BK1615","LU1235295612.USD","LU0588545904.SGD","LU1883866441.USD","LU2097828557.USD","LU0456842615.SGD","LU1196710864.SGD","LU0463099449.HKD","LU0128522744.USD","LU0106959298.USD","LU2237443978.SGD","LU1810669033.SGD","LU1769817179.HKD","LU0329678337.USD","LU0048388663.USD","LU1769817096.USD","LU0607220059.USD","LU0672654166.SGD","HTCD.SI","LU0149721374.USD","LU0985320562.USD","TME"],"gpt_icon":0},{"id":"2525583850","title":"酷狗音乐与DeepSeek达成深度合作，推出系列创新功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2525583850","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525583850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:29","pubTimestamp":1744086576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","IE00BYQNZ168.SGD","BK4548","BK4526","BK4108","LU2039709279.SGD","BK4571","IE00BYTNYN87.SGD","161631","IE00B12V2V27.USD","BK4509","BK4552","LU0359202008.SGD","LU1023057109.AUD","TME","SG9999011746.SGD","BK4563","LU0359201612.USD","BK4565","BK4531","01698"],"gpt_icon":0},{"id":"2525880675","title":"港股午评：科网股回暖 恒指收涨1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880675","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:04","pubTimestamp":1744085063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","TME","09660","09999","HSImain","BK1526","HMTD.SI","MPNGY","000997.SH","LU0149721374.USD","BK4501","LU1720050803.USD","513600","XIACY","MCHmain","LU0359201885.HKD","YANG","81211","HTCD.SI","09618","03690","HXXD.SI","89988","JD","89618","09988","01211","80700","HSI","BYDDY","IE00B12V2V27.USD","HSCEI","00700","00780","HBBD.SI","01698","81810","LU0143863198.USD","TCEHY","LU1770034418.SGD","01810","02833","HYDD.SI","MHImain","NTES","HSTECH","BABA","HHImain","BK4504","002594"],"gpt_icon":0},{"id":"2525884346","title":"野村首予腾讯音乐“买入”评级 设美股目标价17.2美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884346","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:02","pubTimestamp":1744081364,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1023057109.AUD","BK4509","BK4108","LU0359202008.SGD","BK4552","01698","BK4535","IE00BYTNYN87.SGD","TME","LU0359201612.USD","BK4531","LU2039709279.SGD","BK4563","BK4565","IE00BYQNZ168.SGD","BK4548","BK4526","IE00B12V2V27.USD","BK4571","SG9999011746.SGD"],"gpt_icon":0},{"id":"2525881773","title":"腾讯音乐(01698)升逾11% 野村指公司受惠于腾讯生态系统 娱乐服务定价合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881773","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:48","pubTimestamp":1744080499,"startTime":"0","endTime":"0","summary":"金吾财讯 | 腾讯音乐 股价震荡上涨，截至发稿，涨11.02%，报51.4港元，成交额1107.12万港元。野村发报告指，腾讯音乐为其母公司腾讯控股生态系统提供音乐内容，并受惠于腾讯生态系统，尤其是腾讯视频制作的内容及微信广泛的分发和社交渠道。该行表示，在经济放缓的情况下，腾讯音乐提供价格合理的娱乐服务，该行首予“买入”评级，并设美股目标价17.2美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","LU0650527681.SGD","LU0823397285.USD","01698","LU0211977185.USD","LU1794554557.SGD","80700","LU2279701549.SGD","IE0008368742.USD","LU1282649810.SGD","SG9999011746.SGD","LU0488056044.USD","SG9999002463.SGD","LU0080751232.USD","SG9999006514.SGD","LU1044875133.USD","LU0307460666.USD","LU0293314216.USD","LU1868837565.USD","LU0345776255.USD","LU1568876251.USD","HK0000306701.USD","LU0502904849.HKD","LU1046422090.SGD","LU2039709279.SGD","LU1102505762.USD","SGXZ90724238.SGD","LU1196710864.SGD","LU0509642566.USD","LU0029874905.USD","LU0531971595.HKD","LU0203345920.USD","LU0211331839.USD","IE0003795394.USD","LU0828237940.HKD","SG9999006597.SGD","TME","LU1152091754.HKD","LU0049112450.USD","LU1439102457.SGD","LU0431992006.USD","LU0823039010.USD","BK4585","HTCD.SI","LU2226246903.HKD","LU0107464264.USD","LU1883866441.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2525888115","title":"“内容五巨头”的盈利密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888115","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:44","pubTimestamp":1744076649,"startTime":"0","endTime":"0","summary":"在这种背景下，内容巨头们的盈利之路尤其值得关注。为何同处内容生态链的公司盈利节奏差异显著？内容五巨头，实力大比拼先来看看内容五巨头在2024年的基本面表现。其中内容成本降幅最大，从2021年的207亿降到了2024年的157亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809443194ced8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809443194ced8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","IE00B12V2V27.USD","LU0359202008.SGD","TME","BK4085","BK4531","BK4554","BK4585","01698","BK4108","BK4548","BILI","LU0359201612.USD","IE00BYQNZ168.SGD","BK4535","BK4563","BK4505","BK4588","BK4565","BK4566","BK4509","ZH","IQ","LU1023057109.AUD","LU2039709279.SGD","BK4539","BK4577","SG9999011746.SGD","BK4510","BK4526","IE00BYTNYN87.SGD","BK4513","BK4503","BK4552","BK4571","BK4077"],"gpt_icon":1},{"id":"1123468582","title":"异动解读 | 腾讯音乐夜盘大涨5.10%，恒生科技指数飙升推动科技股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1123468582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123468582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076328,"startTime":"0","endTime":"0","summary":"腾讯音乐（TME）在夜盘交易中表现强劲，股价大涨5.10%，引发投资者关注。这一显著涨幅反映了当日整体科技板块的强劲表现。\n\n根据市场数据，恒生科技指数当日上涨5%，带动科技股全面走强。作为恒生科技指数的重要成分股之一，腾讯音乐的股价上涨与大盘走势保持一致，显示出投资者对科技行业前景的乐观态度。\n\n值得注意的是，不仅腾讯音乐表现出色，其他科技巨头也呈现强劲涨势。同属恒生科技指数的网易（09999.HK）同样上涨超过10%，而京东（09618.HK）和蔚来汽车（09866.HK）的涨幅也超过8%。这种普遍上涨的趋势进一步证实了科技板块整体受到资金青睐的事实。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 腾讯音乐夜盘大涨5.10%，恒生科技指数飙升推动科技股普涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0},{"id":"2525007379","title":"恒生科技指数涨5%，恒指涨2.8%，成分股中，腾讯音乐(01698.HK)、网易(09999.HK)涨超10%，京东(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","BK1104","IE00B97KM107.HKD","HSImain","LU0456842615.SGD","LU0417516902.SGD","LU0455707207.USD","LU1807302812.USD","LU0164880469.USD","LU0315178854.USD","LU2257852520.SGD","NTES","IE00BGHQDM52.EUR","LU1044876610.USD","89618","BK1609","HSTECH","LU1328277881.USD","BK4531","BK4558","LU0594300419.USD","LU1044874839.SGD","HHImain","MCHmain","LU0370786039.SGD","LU1770036033.HKD","BK1610","LU2778985437.USD","IE00BMCWC346.EUR","09999","BK4220","BK4579","IE00B031HY20.USD","01698","LU0650527681.SGD","513600","HK0000320264.USD","LU0348805143.USD","TME","MHImain","LU1226288253.USD","02833","JD","LU0231483743.USD","LU0499858438.USD","YANG","09618","BK4526","LU0211977185.USD","09866"],"gpt_icon":0},{"id":"2525676448","title":"中国建筑第八工程局申请一种适用于密集纵筋的型钢混凝土梁的施工方法专利，实现了梁柱节点的稳定连接","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 12:42","pubTimestamp":1743828153,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，中国建筑第八工程局有限公司申请一项名为“一种适用于密集纵筋的型钢混凝土梁的施工方法”的专利，公开号 CN 119754486 A，申请日期为2025年2月。通过天眼查大数据分析，中国建筑第八工程局有限公司共对外投资了264家企业，参与招投标项目5000次，财产线索方面有商标信息114条，专利信息5000条，此外企业还拥有行政许可7739个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05124249316003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","LU1580142542.USD","BK4563","BK0015","BK4571","BK0196","LU1781817850.SGD","BK0086","BK4509","BK4565","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4552","01698","TME","BK4526","BK4535","LU0359202008.SGD","LU2039709279.SGD","BK0000","BK4548","BK0187","SG9999011746.SGD","BK0188","LU1023057109.AUD","BK0010","BK0006","BK0183","BK4531","BK0180","601668","BK0028","LU0359201612.USD","BK0277","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2524218772","title":"福建鸿益机械取得一种旋转多工位的梁柱一体仿石干湿成型装置及其方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 12:13","pubTimestamp":1743740013,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，福建鸿益机械有限公司取得一项名为“一种旋转多工位的梁柱一体仿石干湿成型装置及其方法”的专利，授权公告号 CN 113977742 B，申请日期为2021年11月。天眼查资料显示，福建鸿益机械有限公司，成立于2009年，位于泉州市，是一家以从事非金属矿物制品业为主的企业。企业注册资本1000万人民币，实缴资本300万人民币。通过天眼查大数据分析，福建鸿益机械有限公司参与招投标项目4次，财产线索方面有商标信息7条，专利信息72条，此外企业还拥有行政许可1个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04121349298610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","IE00BYQNZ168.SGD","BK4565","IE00B12V2V27.USD","LU0359202008.SGD","TME","BK4526","IE00BYTNYN87.SGD","BK4535","01698","BK4509","BK4531","SG9999011746.SGD","BK4548","BK4571","LU0359201612.USD","LU2039709279.SGD","BK4552","LU1023057109.AUD","BK4108"],"gpt_icon":0},{"id":"2524255883","title":"褪色的音乐帝国：腾讯音乐正在输掉未来之战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255883","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:40","pubTimestamp":1743680400,"startTime":"0","endTime":"0","summary":"腾讯音乐的困境，本质是“流量帝国”与“音乐生态”之间的战略摇摆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inerwwiq8245160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4548","IE00BYQNZ168.SGD","SG9999011746.SGD","01698","BK4563","IE00BYTNYN87.SGD","BK4108","BK4531","BK4571","LU1023057109.AUD","LU2039709279.SGD","BK4509","BK4526","BK4565","TME","BK4552","LU0359202008.SGD","LU0359201612.USD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"2524692476","title":"华为鸿蒙座舱启动车机操作系统先行者计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2524692476","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524692476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:40","pubTimestamp":1743568835,"startTime":"0","endTime":"0","summary":"4月2日消息，华为今日宣布，鸿蒙座舱正式启动基于HarmonyOS NEXT的鸿蒙车机操作系统应用先行者开发计划。华为表示，通过与这些多领域头部企业的深度合作，将进一步为鸿蒙车机原生应用注入创新动力，全面提升用户体验。未来，用户在使用鸿蒙车机时，将感受到更加流畅的交互体验、更具沉浸感的场景设计、更加精准的服务推荐，以及更加智能的应用功能。据了解，华为计划于2024年推出国内首款完全自主研发并拥有自主知识产权的操作系统——HarmonyOS NEXT。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-ineruhup9381705.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-ineruhup9381705.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2039709279.SGD","BK4108","BK4535","BK4565","BK4552","BK4548","IE00BYTNYN87.SGD","TME","BK4526","BK4509","SG9999011746.SGD","LU0359201612.USD","LU1023057109.AUD","IE00B12V2V27.USD","BK4563","BK4531","01698","IE00BYQNZ168.SGD","BK4571","LU0359202008.SGD"],"gpt_icon":0},{"id":"2524185508","title":"德银：升腾讯音乐-SW(01698)目标价至69港元 评级上调至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:11","pubTimestamp":1743469901,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德银发布研报称，腾讯音乐-SW(01698)线上音乐业务预期可保持稳健增长，加上社交娱乐业务的负面影响逐渐减弱，相信今年收入增长将加快。该行指，在有效的促销活动以及超级会员数量提升的支持下，相信2025年及往后订阅付费率和付费用户每月平均收入都仍有很大的增长空间，毛利率亦将持续提升，目前预测今年收入及经调整净利润将同比增长9%及16%，毛利率将扩大至45%，将今明两年收入预测分别上调1%及2%，经调整净利润预测上调各7%，目标价从51港元上调至69港元，评级从“持有”调升至“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01698","TME","SW"],"gpt_icon":0},{"id":"2523993775","title":"褪色的音乐帝国：腾讯音乐正在输掉未来之战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993775","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993775?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:18","pubTimestamp":1743409114,"startTime":"0","endTime":"0","summary":"作为中国在线音乐市场的双巨头之一，腾讯音乐娱乐集团凭借QQ音乐、酷狗音乐、酷我音乐等产品矩阵，长期占据行业领先地位。然而，随着市场环境的变化，腾讯音乐正面临前所未有的挑战：付费订阅渗透率被网易云音乐反超、独家版权护城河瓦解、原创内容孵化乏力、社交功能短板凸显，以及全球化布局迟缓。腾讯音乐的困境，本质是“流量帝国”与“音乐生态”之间的战略摇摆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2039709279.SGD","BK4565","TME","LU0359202008.SGD","LU0359201612.USD","IE00BYTNYN87.SGD","BK4108","IE00B12V2V27.USD","BK4509","LU1023057109.AUD","SG9999011746.SGD","BK4526","BK4571","BK4531","BK4548","01698","BK4552","IE00BYQNZ168.SGD","BK4535","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6897,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6897,"analysts":29,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-04-25","current":23.086239,"percent":0.473382,"low":9.103628,"twenty":18.995,"median":23.609679,"eighty":39.790964,"high":83.636971,"avg":28.893214,"sd":13.341537,"marketCap":21043926556},"quantilePoints":[{"date":"2020-05-01","current":31.889163,"twenty":51.219189,"median":74.50124,"eighty":82.463964,"marketCap":17983153427},{"date":"2020-05-08","current":32.870341,"twenty":50.82663,"median":74.022291,"eighty":82.440433,"marketCap":18503188648},{"date":"2020-05-15","current":36.703114,"twenty":50.270381,"median":73.525991,"eighty":82.420911,"marketCap":20063294309},{"date":"2020-05-22","current":36.813921,"twenty":47.163513,"median":73.258353,"eighty":82.31235,"marketCap":20046518979},{"date":"2020-05-29","current":39.844594,"twenty":46.072416,"median":72.85306,"eighty":82.227926,"marketCap":21673725959},{"date":"2020-06-05","current":37.525747,"twenty":44.778629,"median":72.351737,"eighty":82.204061,"marketCap":20566554199},{"date":"2020-06-12","current":37.651906,"twenty":44.264945,"median":71.643538,"eighty":82.122865,"marketCap":20633655518},{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556}],"updateTime":1745909793675}}}