美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Oncology Institute

1.26

+0.120010.53%

盘后：1.300.0395+3.13%16:21 EDT

成交量：119.41万

成交额：147.42万

市值：9,544.90万

市盈率：-1.78

高：1.35

开：1.23

低：1.14

收：1.14

数据加载中...

总览公司新闻资讯公告

The Oncology Institute, Inc.盘中异动早盘急速下挫6.32%

The Oncology Institute, Inc.盘中异动股价大跌6.65%

The Oncology Institute, Inc.盘中异动早盘急速拉升6.50%

The Oncology Institute, Inc.盘中异动股价大涨5.66%

The Oncology Institute, Inc.盘中异动早盘急速下跌5.66%报0.292美元

The Oncology Institute, Inc.盘中异动早盘股价大涨6.76%报0.338美元

The Oncology Institute, Inc.盘中异动股价大跌5.98%

The Oncology Institute, Inc.盘中异动股价大涨5.46%报0.236美元

The Oncology Institute, Inc.盘中异动急速上涨7.79%

The Oncology Institute, Inc.盘中异动早盘快速下挫5.24%报0.199美元

The Oncology Institute, Inc.盘中异动早盘急速拉升10.68%报0.229美元

The Oncology Institute, Inc.盘中异动股价大涨7.09%

The Oncology Institute, Inc.盘中异动股价大跌6.00%报0.185美元

The Oncology Institute, Inc.盘中异动早盘股价大跌5.79%

The Oncology Institute, Inc.盘中异动股价大跌5.22%报0.218美元

The Oncology Institute, Inc.盘中异动早盘股价大跌5.59%报0.208美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TOI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","market":"US","secType":"STK","nameCN":"The Oncology Institute","latestPrice":1.26,"timestamp":1743537600000,"preClose":1.14,"halted":0,"volume":1194112,"hourTrading":{"tag":"盘后","latestPrice":1.2995,"preClose":1.26,"latestTime":"16:21 EDT","volume":72,"amount":93.4850016,"timestamp":1743538873499},"delay":0,"floatShares":57591976,"shares":75753200,"eps":-0.706321,"marketStatus":"盘后交易","change":0.12,"latestTime":"04-01 16:31:44 EDT","open":1.23,"high":1.35,"low":1.14,"amount":1474163.207658,"amplitude":0.184211,"askPrice":1.3,"askSize":12250,"bidPrice":1.17,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-0.706321,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.14,"latestTime":"09:25 EDT","volume":15920,"amount":19071.266888000002,"timestamp":1743513921349},"postHourTrading":{"tag":"盘后","latestPrice":1.2995,"preClose":1.26,"latestTime":"16:21 EDT","volume":72,"amount":93.4850016,"timestamp":1743538873499},"volumeRatio":1.479955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","floatShares":57591976,"roa":"-19.67%","roe":"-213.36%","lyrEps":-0.706321,"volumeRatio":1.479955,"shares":75753200,"dividePrice":0,"high":1.35,"amplitude":0.184211,"preClose":1.14,"low":1.14,"week52Low":0.1253,"pbRate":"26.59","psRate":"0.24","week52High":1.63,"institutionHeld":0,"latestPrice":1.26,"committee":-0.990252,"eps":-0.706321,"divideRate":0,"volume":1194112,"delay":0,"ttmEps":-0.706321,"open":1.23,"prevYearClose":0.309,"prevWeekClose":1.14,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.26,"twentyDayClose":0.6902,"sixtyDayClose":0.2934},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOI\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502893489","title":"The Oncology Institute, Inc.盘中异动 早盘急速下挫6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:04","pubTimestamp":1736521446,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时04分，The Oncology Institute, Inc.股票出现波动，股价大幅下跌6.32%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.59%。其相关个股中，Syra Health Corp.、Agilon Health, Inc.、The Joint Corp.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Modivcare Inc.较为活跃，换手率分别为4.53%、4.50%、2.07%，振幅较大的相关个股有Modivcare Inc.、Syra Health Corp.、Compass Pathways Plc，振幅分别为34.91%、23.22%、22.34%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230407a21d1620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230407a21d1620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2502702357","title":"The Oncology Institute, Inc.盘中异动 股价大跌6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，The Oncology Institute, Inc.股票出现波动，股价急速下跌6.65%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.29%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Aveanna Healthcare Holdings Inc.、Compass Pathways Plc涨幅较大，Syra Health Corp.、Regional Health Properties, Inc.、Newgenivf Group Limited较为活跃，换手率分别为8.09%、2.89%、1.29%，振幅较大的相关个股有P3 Health Partners Inc.、Regional Health Properties, Inc.、Syra Health Corp.，振幅分别为9.04%、5.14%、4.63%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223203985f770b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223203985f770b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2501178991","title":"The Oncology Institute, Inc.盘中异动 早盘急速拉升6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178991?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:50","pubTimestamp":1736261425,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时50分，The Oncology Institute, Inc.股票出现异动，股价快速上涨6.50%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为2.14%。其相关个股中，Syra Health Corp.、Compass Pathways Plc、The Oncology Institute, Inc.涨幅较大，Syra Health Corp.、Regional Health Properties, Inc.、Newgenivf Group Limited较为活跃，换手率分别为285.79%、15.46%、1.86%，振幅较大的相关个股有Syra Health Corp.、Compass Pathways Plc、The Oncology Institute, Inc.，振幅分别为21.81%、8.84%、6.98%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722502595fba1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722502595fba1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2500514824","title":"The Oncology Institute, Inc.盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500514824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500514824?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:32","pubTimestamp":1735914722,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时32分，The Oncology Institute, Inc.股票出现异动，股价大幅拉升5.66%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.11%。其相关个股中，The Oncology Institute, Inc.、P3 Health Partners Inc.、Airsculpt Technologies, Inc.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Compass Pathways Plc较为活跃，换手率分别为2.31%、0.16%、0.06%，振幅较大的相关个股有泰和诚医疗、Syra Health Corp.、Innovage Holding Corp.，振幅分别为6.36%、4.78%、3.11%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223202a21468e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223202a21468e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2500975973","title":"The Oncology Institute, Inc.盘中异动 早盘急速下跌5.66%报0.292美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975973?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828330,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，The Oncology Institute, Inc.股票出现波动，股价大幅跳水5.66%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.71%。其相关个股中，P3 Health Partners Inc.、Agilon Health, Inc.、Surgery Partners, Inc.涨幅较大，Newgenivf Group Limited、Guardian Pharmacy Services, Inc.、Ardent Health Partners, Inc.较为活跃，换手率分别为2.02%、0.16%、0.09%，振幅较大的相关个股有P3 Health Partners Inc.、The Oncology Institute, Inc.、Agilon Health, Inc.，振幅分别为11.16%、4.79%、2.89%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223210ab9bf646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223210ab9bf646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2495523394","title":"The Oncology Institute, Inc.盘中异动 早盘股价大涨6.76%报0.338美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523394?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569124,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，The Oncology Institute, Inc.股票出现波动，股价急速拉升6.76%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.34%。其相关个股中，Newgenivf Group Limited、The Oncology Institute, Inc.、Aveanna Healthcare Holdings Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Imac Holdings, Inc.较为活跃，换手率分别为4.25%、0.18%、0.18%，振幅较大的相关个股有The Oncology Institute, Inc.、Modivcare Inc.、P3 Health Partners Inc.，振幅分别为7.52%、3.70%、3.50%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022320495f2c2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022320495f2c2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2494381574","title":"The Oncology Institute, Inc.盘中异动 股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381574?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:58","pubTimestamp":1735311531,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时58分，The Oncology Institute, Inc.股票出现异动，股价急速跳水5.98%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.07%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Kindly Md, Inc.、阿米斯医疗涨幅较大，Newgenivf Group Limited、阿米斯医疗、Kindly Md, Inc.较为活跃，换手率分别为7.55%、1.80%、0.38%，振幅较大的相关个股有Newgenivf Group Limited、The Oncology Institute, Inc.、Newgenivf Group Limited C/Wts 03/04/2029，振幅分别为12.57%、9.21%、9.21%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272258519851dad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272258519851dad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2494624838","title":"The Oncology Institute, Inc.盘中异动 股价大涨5.46%报0.236美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494624838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494624838?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223481,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，The Oncology Institute, Inc.股票出现波动，股价急速拉升5.46%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.37%。其相关个股中，Newgenivf Group Limited、Imac Holdings, Inc.、P3 Health Partners Inc.涨幅较大，Newgenivf Group Limited、Cryo-Cell International, Inc.、Imac Holdings, Inc.较为活跃，换手率分别为2.64%、0.09%、0.07%，振幅较大的相关个股有Imac Holdings, Inc.、The Oncology Institute, Inc.、Biote Corp.，振幅分别为4.96%、3.00%、1.85%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262231219850441e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412262231219850441e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2493827140","title":"The Oncology Institute, Inc.盘中异动 急速上涨7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493827140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493827140?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050716,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，The Oncology Institute, Inc.股票出现波动，股价急速上涨7.79%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.00%。其相关个股中，The Oncology Institute, Inc.、Regional Health Properties, Inc.、Newgenivf Group Limited涨幅较大，Newgenivf Group Limited、Regional Health Properties, Inc.、Kindly Md, Inc.较为活跃，换手率分别为3.85%、0.05%、0.02%，振幅较大的相关个股有P3 Health Partners Inc.、Newgenivf Group Limited、布鲁克代尔高级护理，振幅分别为3.09%、2.57%、2.15%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223156a207c04d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223156a207c04d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2493137764","title":"The Oncology Institute, Inc.盘中异动 早盘快速下挫5.24%报0.199美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493137764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493137764?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:55","pubTimestamp":1734965756,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时55分，The Oncology Institute, Inc.股票出现异动，股价快速下跌5.24%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.72%。其相关个股中，Newgenivf Group Limited、Newgenivf Group Limited C/Wts 03/04/2029、Innovage Holding Corp.涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Modivcare Inc.较为活跃，换手率分别为13.54%、0.40%、0.26%，振幅较大的相关个股有Newgenivf Group Limited C/Wts 03/04/2029、Newgenivf Group Limited、Kindly Md, Inc.，振幅分别为15.90%、11.41%、6.16%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225556a20515c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225556a20515c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2493642984","title":"The Oncology Institute, Inc.盘中异动 早盘急速拉升10.68%报0.229美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493642984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493642984?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:30","pubTimestamp":1734705023,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时30分，The Oncology Institute, Inc.股票出现异动，股价急速拉升10.68%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.00%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223023984cfbe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223023984cfbe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2492172998","title":"The Oncology Institute, Inc.盘中异动 股价大涨7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172998?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时35分，The Oncology Institute, Inc.股票出现波动，股价大幅拉升7.09%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.70%。其相关个股中，Syra Health Corp.、Innovage Holding Corp.、布鲁克代尔高级护理涨幅较大，Newgenivf Group Limited、Modivcare Inc.、Imac Holdings, Inc.较为活跃，换手率分别为2.64%、0.19%、0.12%，振幅较大的相关个股有P3 Health Partners Inc.、Syra Health Corp.、Modivcare Inc.，振幅分别为14.65%、9.71%、5.20%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922352495ea7ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922352495ea7ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","TOI"],"gpt_icon":0},{"id":"2492873966","title":"The Oncology Institute, Inc.盘中异动 股价大跌6.00%报0.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492873966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492873966?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:44","pubTimestamp":1734446670,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时44分，The Oncology Institute, Inc.股票出现波动，股价大幅下挫6.00%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体跌幅为0.22%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Airsculpt Technologies, Inc.、Agilon Health, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、The Oncology Institute, Inc.较为活跃，换手率分别为2.73%、1.18%、0.33%，振幅较大的相关个股有Kindly Md, Inc.、Airsculpt Technologies, Inc.、Nutex Health Inc.，振幅分别为17.04%、9.20%、9.00%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224431984c9092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224431984c9092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2491613098","title":"The Oncology Institute, Inc.盘中异动 早盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613098?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:40","pubTimestamp":1734363630,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时40分，The Oncology Institute, Inc.股票出现波动，股价大幅下挫5.79%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.20%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Lifestance Health Group, Inc.、Surgery Partners, Inc.涨幅较大，Newgenivf Group Limited、Cross Country Healthcare, Inc.、Imac Holdings, Inc.较为活跃，换手率分别为14.68%、0.72%、0.55%，振幅较大的相关个股有Newgenivf Group Limited、Surgery Partners, Inc.、Agilon Health, Inc.，振幅分别为17.71%、6.70%、5.80%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234031ab7cb4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234031ab7cb4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2491374171","title":"The Oncology Institute, Inc.盘中异动 股价大跌5.22%报0.218美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374171?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:28","pubTimestamp":1734103709,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时28分，The Oncology Institute, Inc.股票出现异动，股价急速跳水5.22%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.28%。其相关个股中，The Oncology Institute Inc C/Wts 、Syra Health Corp.、Docgo Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Cross Country Healthcare, Inc.较为活跃，换手率分别为11.61%、0.70%、0.50%，振幅较大的相关个股有The Oncology Institute Inc C/Wts 、P3 Health Partners Inc C/Wts 19/11/2026 、Newgenivf Group Limited，振幅分别为21.15%、10.99%、9.72%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121323282995e97978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121323282995e97978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0},{"id":"2490637078","title":"The Oncology Institute, Inc.盘中异动 早盘股价大跌5.59%报0.208美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490637078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490637078?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:38","pubTimestamp":1733927897,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时38分，The Oncology Institute, Inc.股票出现波动，股价快速下挫5.59%。The Oncology Institute, Inc.股票所在的医疗设施行业中，整体涨幅为0.12%。其相关个股中，Newgenivf Group Limited、P3 Health Partners Inc C/Wts 19/11/2026 、Community Health Systems, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Imac Holdings, Inc.较为活跃，换手率分别为448.35%、0.30%、0.25%，振幅较大的相关个股有Newgenivf Group Limited、The Oncology Institute, Inc.、Newgenivf Group Limited C/Wts 03/04/2029，振幅分别为16.80%、6.45%、5.00%。The Oncology Institute, Inc.公司简介：The Oncology Institute Inc提供肿瘤学服务，致力于改善癌症预防、诊断、治疗、研究和教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223817984b5623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223817984b5623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOI","BK4185"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":79}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOI\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"TOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742932800000,"name":null,"time":"盘后","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"TOI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-13","symbol":"TOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-14","symbol":"TOI","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-03-27","symbol":"TOI","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOI","date":"2025-03-31","current":-1.335519,"percent":0.29617,"low":-244.79821,"twenty":-2.036588,"median":-0.316509,"eighty":78.356646,"high":765.909257,"avg":55.028636,"sd":146.866744,"marketCap":86358681},"quantilePoints":[{"date":"2020-06-05","current":70.637497,"twenty":70.637497,"median":70.637497,"eighty":70.637497,"marketCap":278875000},{"date":"2020-06-12","current":71.07443,"twenty":70.637497,"median":70.637497,"eighty":71.059865,"marketCap":280600000},{"date":"2020-06-19","current":72.32333,"twenty":70.637497,"median":71.07443,"eighty":71.07443,"marketCap":285530625},{"date":"2020-06-26","current":72.603695,"twenty":70.710319,"median":71.07443,"eighty":72.66137,"marketCap":286637500},{"date":"2020-07-02","current":78.804502,"twenty":71.001607,"median":72.32333,"eighty":73.186272,"marketCap":311118125},{"date":"2020-07-10","current":79.376156,"twenty":71.07443,"median":72.639742,"eighty":77.191491,"marketCap":313375000},{"date":"2020-07-17","current":78.647934,"twenty":71.07443,"median":72.894984,"eighty":78.647934,"marketCap":310500000},{"date":"2020-07-24","current":76.390447,"twenty":71.07443,"median":73.805261,"eighty":78.647934,"marketCap":301587500},{"date":"2020-07-31","current":74.060138,"twenty":71.07443,"median":75.079648,"eighty":78.647934,"marketCap":292387500},{"date":"2020-08-07","current":75.735048,"twenty":71.07443,"median":75.607609,"eighty":78.575112,"marketCap":299000000},{"date":"2020-08-14","current":74.35434,"twenty":72.32333,"median":75.552992,"eighty":78.575112,"marketCap":293549000},{"date":"2020-08-21","current":73.914494,"twenty":72.603695,"median":75.225292,"eighty":78.50229,"marketCap":291812500},{"date":"2020-08-28","current":73.550383,"twenty":72.603695,"median":74.35434,"eighty":77.919713,"marketCap":290375000},{"date":"2020-09-04","current":73.914494,"twenty":72.675789,"median":74.096185,"eighty":77.191491,"marketCap":291812500},{"date":"2020-09-11","current":73.987316,"twenty":72.675789,"median":74.060138,"eighty":76.812816,"marketCap":292100000},{"date":"2020-09-18","current":75.086931,"twenty":72.851145,"median":74.060138,"eighty":76.514245,"marketCap":296441250},{"date":"2020-09-25","current":76.171981,"twenty":73.128014,"median":74.223988,"eighty":76.405012,"marketCap":300725000},{"date":"2020-10-02","current":75.006826,"twenty":73.477561,"median":74.35434,"eighty":76.390447,"marketCap":296125000},{"date":"2020-10-09","current":74.642715,"twenty":73.550383,"median":74.642715,"eighty":76.332189,"marketCap":294687500},{"date":"2020-10-16","current":74.278605,"twenty":73.550383,"median":74.35434,"eighty":76.317625,"marketCap":293250000},{"date":"2020-10-23","current":73.550383,"twenty":73.550383,"median":74.315016,"eighty":76.317625,"marketCap":290375000},{"date":"2020-10-30","current":73.550383,"twenty":73.550383,"median":74.278605,"eighty":76.20111,"marketCap":290375000},{"date":"2020-11-06","current":72.967806,"twenty":73.550383,"median":74.223988,"eighty":76.171981,"marketCap":288075000},{"date":"2020-11-13","current":73.186272,"twenty":73.462997,"median":74.060138,"eighty":76.113723,"marketCap":288937500},{"date":"2020-11-20","current":73.404739,"twenty":73.351724,"median":74.060138,"eighty":76.040901,"marketCap":289800000},{"date":"2020-11-27","current":73.550383,"twenty":73.400078,"median":74.023727,"eighty":75.93895,"marketCap":290375000},{"date":"2020-12-04","current":75.588675,"twenty":73.404739,"median":73.987316,"eighty":75.880692,"marketCap":298422125},{"date":"2020-12-11","current":75.516581,"twenty":73.404739,"median":74.060138,"eighty":75.93895,"marketCap":298137500},{"date":"2020-12-18","current":78.356646,"twenty":73.448432,"median":74.060138,"eighty":76.099159,"marketCap":309350000},{"date":"2020-12-24","current":78.647934,"twenty":73.50669,"median":74.132232,"eighty":76.171981,"marketCap":310500000},{"date":"2020-12-31","current":78.647934,"twenty":73.550383,"median":74.242194,"eighty":76.317625,"marketCap":310500000},{"date":"2021-01-08","current":78.720757,"twenty":73.550383,"median":74.278605,"eighty":76.448705,"marketCap":310787500},{"date":"2021-01-15","current":80.250022,"twenty":73.550383,"median":74.351427,"eighty":77.803197,"marketCap":316825000},{"date":"2021-01-22","current":80.468488,"twenty":73.550383,"median":74.35434,"eighty":78.50229,"marketCap":317687500},{"date":"2021-01-29","current":78.720757,"twenty":73.550383,"median":74.642715,"eighty":78.575112,"marketCap":310787500},{"date":"2021-02-05","current":78.356646,"twenty":73.550383,"median":74.861182,"eighty":78.647934,"marketCap":309350000},{"date":"2021-02-12","current":78.283824,"twenty":73.550383,"median":75.006826,"eighty":78.647934,"marketCap":309062500},{"date":"2021-02-19","current":82.21622,"twenty":73.550383,"median":75.08329,"eighty":78.662499,"marketCap":324587500},{"date":"2021-02-26","current":79.448978,"twenty":73.550383,"median":75.370937,"eighty":78.720757,"marketCap":313662500},{"date":"2021-03-05","current":74.278605,"twenty":73.550383,"median":75.389142,"eighty":78.720757,"marketCap":293250000},{"date":"2021-03-12","current":73.76885,"twenty":73.550383,"median":75.152471,"eighty":78.720757,"marketCap":291237500},{"date":"2021-03-19","current":74.497071,"twenty":73.550383,"median":75.08329,"eighty":78.720757,"marketCap":294112500},{"date":"2021-03-26","current":72.458051,"twenty":73.550383,"median":75.006826,"eighty":78.720757,"marketCap":286062500},{"date":"2021-04-01","current":73.222683,"twenty":73.550383,"median":74.861182,"eighty":78.677063,"marketCap":289081250},{"date":"2021-04-09","current":73.404739,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":289800000},{"date":"2021-04-16","current":73.550383,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":290375000},{"date":"2021-04-23","current":74.060138,"twenty":73.550383,"median":74.35434,"eighty":78.647934,"marketCap":292387500},{"date":"2021-04-30","current":73.841672,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":291525000},{"date":"2021-05-07","current":73.11345,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":288650000},{"date":"2021-05-14","current":72.822161,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":287500000},{"date":"2021-05-21","current":71.948296,"twenty":73.448432,"median":74.169371,"eighty":78.604241,"marketCap":284050000},{"date":"2021-05-28","current":71.948296,"twenty":73.400078,"median":74.13296,"eighty":78.575112,"marketCap":284050000},{"date":"2021-06-04","current":73.623205,"twenty":73.200836,"median":74.132232,"eighty":78.545983,"marketCap":290662500},{"date":"2021-06-11","current":73.914494,"twenty":73.186272,"median":74.060138,"eighty":78.50229,"marketCap":291812500},{"date":"2021-06-18","current":73.550383,"twenty":73.186272,"median":74.060138,"eighty":78.444032,"marketCap":290375000},{"date":"2021-06-25","current":72.603695,"twenty":73.186272,"median":74.060138,"eighty":78.356646,"marketCap":286637500},{"date":"2021-07-02","current":72.676517,"twenty":73.186272,"median":73.987316,"eighty":78.327517,"marketCap":286925000},{"date":"2021-07-09","current":72.458051,"twenty":73.186272,"median":73.987316,"eighty":78.240131,"marketCap":286062500},{"date":"2021-07-16","current":72.166762,"twenty":72.967806,"median":73.987316,"eighty":78.050793,"marketCap":284912500},{"date":"2021-07-23","current":-52.012227,"twenty":72.822161,"median":73.987316,"eighty":77.977971,"marketCap":284625000},{"date":"2021-07-30","current":-52.16984,"twenty":72.822161,"median":73.914494,"eighty":77.919713,"marketCap":285487500},{"date":"2021-08-06","current":-52.064764,"twenty":72.763903,"median":73.914494,"eighty":77.919713,"marketCap":284912500},{"date":"2021-08-13","current":-52.222377,"twenty":72.676517,"median":73.914494,"eighty":77.803197,"marketCap":285775000},{"date":"2021-08-20","current":-52.012227,"twenty":72.647243,"median":73.914494,"eighty":77.308006,"marketCap":284625000},{"date":"2021-08-27","current":-52.064764,"twenty":72.603695,"median":73.914494,"eighty":77.096822,"marketCap":284912500},{"date":"2021-09-03","current":-52.222377,"twenty":72.603695,"median":73.914494,"eighty":76.667172,"marketCap":285775000},{"date":"2021-09-10","current":-86.981758,"twenty":72.458051,"median":73.913766,"eighty":76.46327,"marketCap":285775000},{"date":"2021-09-17","current":-86.894251,"twenty":72.458051,"median":73.841672,"eighty":76.390447,"marketCap":285487500},{"date":"2021-09-24","current":-87.069265,"twenty":72.385228,"median":73.841672,"eighty":76.390447,"marketCap":286062500},{"date":"2021-10-01","current":-86.806745,"twenty":72.312406,"median":73.76885,"eighty":76.317625,"marketCap":285200000},{"date":"2021-10-08","current":-87.069265,"twenty":72.09394,"median":73.732438,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-15","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-22","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.171981,"marketCap":286062500},{"date":"2021-10-29","current":-87.506799,"twenty":70.637497,"median":73.623205,"eighty":76.171981,"marketCap":287500000},{"date":"2021-11-05","current":-87.331785,"twenty":-52.012227,"median":73.623205,"eighty":76.171981,"marketCap":286925000},{"date":"2021-11-12","current":-244.79821,"twenty":-52.012227,"median":73.550383,"eighty":76.099159,"marketCap":804274481},{"date":"2021-11-19","current":-171.893825,"twenty":-52.064764,"median":73.550383,"eighty":76.099159,"marketCap":564750113},{"date":"2021-11-26","current":-149.598906,"twenty":-52.117302,"median":73.550383,"eighty":76.099159,"marketCap":491501071},{"date":"2021-12-03","current":-156.956229,"twenty":-52.117302,"median":73.550383,"eighty":76.040901,"marketCap":515673255},{"date":"2021-12-10","current":-184.15603,"twenty":-52.222377,"median":73.550383,"eighty":75.909821,"marketCap":605037086},{"date":"2021-12-17","current":-83.608188,"twenty":-52.222377,"median":73.550383,"eighty":75.880692,"marketCap":467328887},{"date":"2021-12-23","current":-136.813399,"twenty":-52.322199,"median":73.550383,"eighty":75.793306,"marketCap":764719998},{"date":"2021-12-31","current":-127.771134,"twenty":-86.632081,"median":73.550383,"eighty":75.735048,"marketCap":714178159},{"date":"2022-01-07","current":-117.025254,"twenty":-86.841747,"median":73.550383,"eighty":75.735048,"marketCap":654113945},{"date":"2022-01-14","current":-102.610049,"twenty":-86.981758,"median":73.404739,"eighty":75.735048,"marketCap":573539998},{"date":"2022-01-21","current":-79.021532,"twenty":-86.981758,"median":73.404739,"eighty":75.705919,"marketCap":441691723},{"date":"2022-01-28","current":-78.497343,"twenty":-86.946755,"median":73.307885,"eighty":75.662226,"marketCap":438761761},{"date":"2022-02-04","current":-89.636365,"twenty":-86.981758,"median":73.186272,"eighty":75.662226,"marketCap":501023447},{"date":"2022-02-11","current":-96.71292,"twenty":-86.981758,"median":73.186272,"eighty":75.633388,"marketCap":540577929},{"date":"2022-02-18","current":-80.987242,"twenty":-86.981758,"median":73.186272,"eighty":75.589841,"marketCap":452679079},{"date":"2022-02-25","current":-72.600214,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":405799692},{"date":"2022-03-04","current":-86.229135,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":481978696},{"date":"2022-03-11","current":-36.466991,"twenty":-86.981758,"median":73.11345,"eighty":75.589258,"marketCap":398474810},{"date":"2022-03-18","current":-43.304552,"twenty":-86.964257,"median":72.931395,"eighty":75.581538,"marketCap":473188837},{"date":"2022-03-25","current":-44.176006,"twenty":-86.894251,"median":72.822161,"eighty":75.54571,"marketCap":482711213},{"date":"2022-04-01","current":-47.862926,"twenty":-86.894251,"median":72.822161,"eighty":75.516581,"marketCap":522998188},{"date":"2022-04-08","current":-48.935484,"twenty":-86.892275,"median":72.822161,"eighty":75.51294,"marketCap":534718035},{"date":"2022-04-14","current":-46.254088,"twenty":-86.884371,"median":72.822161,"eighty":75.498376,"marketCap":505418417},{"date":"2022-04-22","current":-51.281706,"twenty":-86.806745,"median":72.749339,"eighty":75.443759,"marketCap":560355201},{"date":"2022-04-29","current":-52.689439,"twenty":-86.719238,"median":72.676517,"eighty":75.407348,"marketCap":575737501},{"date":"2022-05-06","current":-59.057756,"twenty":-86.632606,"median":72.676153,"eighty":75.370937,"marketCap":645324095},{"date":"2022-05-13","current":47.936988,"twenty":-86.632606,"median":72.640106,"eighty":75.152471,"marketCap":448450527},{"date":"2022-05-20","current":64.542612,"twenty":-86.631731,"median":72.603695,"eighty":75.086931,"marketCap":603796135},{"date":"2022-05-27","current":68.302376,"twenty":-86.622276,"median":72.603695,"eighty":75.079648,"marketCap":638968725},{"date":"2022-06-03","current":67.730228,"twenty":-86.622276,"median":72.603695,"eighty":75.02139,"marketCap":633616279},{"date":"2022-06-10","current":49.026816,"twenty":-86.412601,"median":72.494462,"eighty":75.006826,"marketCap":458645861},{"date":"2022-06-17","current":52.369553,"twenty":-86.255344,"median":72.458051,"eighty":75.006826,"marketCap":489917170},{"date":"2022-06-24","current":46.161612,"twenty":-86.150506,"median":72.458051,"eighty":74.963133,"marketCap":431841882},{"date":"2022-07-01","current":41.943396,"twenty":-85.233175,"median":72.458051,"eighty":74.890311,"marketCap":392380469},{"date":"2022-07-08","current":46.400379,"twenty":-84.49931,"median":72.385228,"eighty":74.773795,"marketCap":434075547},{"date":"2022-07-15","current":46.479968,"twenty":-84.158587,"median":72.32333,"eighty":74.642715,"marketCap":434820102},{"date":"2022-07-22","current":49.743117,"twenty":-83.844073,"median":72.275995,"eighty":74.642715,"marketCap":465346856},{"date":"2022-07-29","current":51.414485,"twenty":-83.608188,"median":72.09394,"eighty":74.642715,"marketCap":480982510},{"date":"2022-08-05","current":52.60832,"twenty":-83.241256,"median":72.021118,"eighty":74.642715,"marketCap":492150835},{"date":"2022-08-12","current":673.793143,"twenty":-82.481181,"median":72.09394,"eighty":74.642715,"marketCap":469633821},{"date":"2022-08-19","current":693.458382,"twenty":-82.114249,"median":72.203173,"eighty":75.006826,"marketCap":483340492},{"date":"2022-08-26","current":627.217581,"twenty":-81.983201,"median":72.312406,"eighty":75.126255,"marketCap":437170654},{"date":"2022-09-02","current":621.007506,"twenty":-81.747316,"median":72.385228,"eighty":75.476529,"marketCap":432842232},{"date":"2022-09-09","current":592.027155,"twenty":-81.459012,"median":72.421639,"eighty":75.54571,"marketCap":412642927},{"date":"2022-09-16","current":467.825654,"twenty":-81.196917,"median":72.458051,"eighty":75.589404,"marketCap":326074481},{"date":"2022-09-23","current":451.306657,"twenty":-80.5941,"median":72.458051,"eighty":75.662226,"marketCap":314560740},{"date":"2022-09-30","current":488.212575,"twenty":-78.916694,"median":72.458051,"eighty":75.735048,"marketCap":340284165},{"date":"2022-10-07","current":486.103666,"twenty":-77.920735,"median":72.603695,"eighty":76.084595,"marketCap":338814255},{"date":"2022-10-14","current":468.177934,"twenty":-75.404626,"median":72.603695,"eighty":76.171981,"marketCap":326320020},{"date":"2022-10-21","current":534.608587,"twenty":-74.172781,"median":72.603695,"eighty":76.317625,"marketCap":372622185},{"date":"2022-10-28","current":509.301671,"twenty":-72.574004,"median":72.640106,"eighty":76.667172,"marketCap":354983265},{"date":"2022-11-04","current":359.569089,"twenty":-72.2857,"median":72.676153,"eighty":77.919713,"marketCap":250619655},{"date":"2022-11-11","current":156.511924,"twenty":-71.31595,"median":72.676517,"eighty":78.240131,"marketCap":156981460},{"date":"2022-11-18","current":129.104306,"twenty":-69.953058,"median":72.749339,"eighty":78.50229,"marketCap":129491619},{"date":"2022-11-25","current":109.630473,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":109959364},{"date":"2022-12-02","current":106.024206,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":106342279},{"date":"2022-12-09","current":78.616588,"twenty":-66.297526,"median":72.822161,"eighty":78.720757,"marketCap":78852438},{"date":"2022-12-16","current":63.470273,"twenty":-65.962351,"median":72.822161,"eighty":78.647934,"marketCap":63660684},{"date":"2022-12-23","current":115.400498,"twenty":-64.152409,"median":72.822161,"eighty":78.720757,"marketCap":115746699},{"date":"2022-12-30","current":122.427716,"twenty":-61.631896,"median":72.822161,"eighty":78.737506,"marketCap":122794999},{"date":"2023-01-06","current":106.104021,"twenty":-59.835361,"median":72.824346,"eighty":78.939223,"marketCap":106422333},{"date":"2023-01-13","current":126.137647,"twenty":-57.247813,"median":72.894984,"eighty":79.012045,"marketCap":126516060},{"date":"2023-01-20","current":113.523882,"twenty":-55.317208,"median":72.967806,"eighty":79.033892,"marketCap":113864454},{"date":"2023-01-27","current":111.297924,"twenty":-53.989916,"median":73.186272,"eighty":79.179536,"marketCap":111631818},{"date":"2023-02-03","current":115.74984,"twenty":-53.5743,"median":73.186272,"eighty":79.376156,"marketCap":116097090},{"date":"2023-02-10","current":107.587993,"twenty":-53.467044,"median":73.186272,"eighty":79.565493,"marketCap":107910757},{"date":"2023-02-17","current":119.459772,"twenty":-53.212311,"median":73.186272,"eighty":80.089814,"marketCap":119818151},{"date":"2023-02-24","current":103.136076,"twenty":-52.850323,"median":73.186272,"eighty":80.468488,"marketCap":103445484},{"date":"2023-03-03","current":100.168132,"twenty":-52.676032,"median":73.204477,"eighty":81.517128,"marketCap":100468636},{"date":"2023-03-10","current":484.420717,"twenty":-52.584429,"median":73.404739,"eighty":82.79853,"marketCap":73631949},{"date":"2023-03-17","current":235.916434,"twenty":-52.432528,"median":73.404739,"eighty":95.20541,"marketCap":35859298},{"date":"2023-03-24","current":353.138947,"twenty":-52.403468,"median":73.550383,"eighty":100.168132,"marketCap":53677120},{"date":"2023-03-31","current":332.490125,"twenty":-52.279513,"median":73.550383,"eighty":102.848198,"marketCap":50538499},{"date":"2023-04-06","current":326.163053,"twenty":-52.248646,"median":73.550383,"eighty":103.878062,"marketCap":49576784},{"date":"2023-04-14","current":307.819447,"twenty":-52.222377,"median":73.550383,"eighty":104.620048,"marketCap":46788556},{"date":"2023-04-21","current":269.758914,"twenty":-52.222377,"median":73.550383,"eighty":106.104021,"marketCap":41003355},{"date":"2023-04-28","current":269.513684,"twenty":-52.222377,"median":73.550383,"eighty":106.846007,"marketCap":40966080},{"date":"2023-05-05","current":247.577789,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":37631824},{"date":"2023-05-12","current":-0.757508,"twenty":-52.222377,"median":73.550383,"eighty":108.216369,"marketCap":37217874},{"date":"2023-05-19","current":-0.65947,"twenty":-52.222377,"median":73.550383,"eighty":107.827982,"marketCap":32401063},{"date":"2023-05-26","current":-0.705326,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":34654067},{"date":"2023-06-02","current":-0.622049,"twenty":-52.201362,"median":73.550383,"eighty":107.587993,"marketCap":30562491},{"date":"2023-06-09","current":-1.004234,"twenty":-52.16984,"median":73.550383,"eighty":107.587993,"marketCap":49340037},{"date":"2023-06-16","current":-0.929085,"twenty":-52.148825,"median":73.550383,"eighty":107.291199,"marketCap":45647823},{"date":"2023-06-23","current":-0.827558,"twenty":-52.117302,"median":73.550383,"eighty":106.846007,"marketCap":40659566},{"date":"2023-06-30","current":-0.928165,"twenty":-52.117302,"median":73.477561,"eighty":106.846007,"marketCap":45602612},{"date":"2023-07-07","current":-0.769126,"twenty":-52.117302,"median":73.404739,"eighty":106.252418,"marketCap":37788681},{"date":"2023-07-14","current":-1.111897,"twenty":-52.117302,"median":73.404739,"eighty":106.104021,"marketCap":54629699},{"date":"2023-07-19","current":-1.187199,"twenty":-52.117302,"median":73.393087,"eighty":106.104021,"marketCap":58329449},{"date":"2023-07-28","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.104021,"marketCap":71583744},{"date":"2023-08-04","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.040169,"marketCap":71583744},{"date":"2023-08-11","current":-1.071877,"twenty":-52.075272,"median":73.186272,"eighty":106.024206,"marketCap":64930028},{"date":"2023-08-18","current":-1.012864,"twenty":-52.064764,"median":73.186272,"eighty":105.494469,"marketCap":61355229},{"date":"2023-08-25","current":-0.936628,"twenty":-52.064764,"median":73.186272,"eighty":104.768445,"marketCap":56737171},{"date":"2023-09-01","current":-1.397053,"twenty":-52.064764,"median":73.149861,"eighty":104.620048,"marketCap":84627902},{"date":"2023-09-08","current":-1.38501,"twenty":-52.064764,"median":72.967806,"eighty":104.59704,"marketCap":83898351},{"date":"2023-09-15","current":-1.914927,"twenty":-52.041377,"median":72.846563,"eighty":104.159518,"marketCap":115998589},{"date":"2023-09-22","current":-1.637925,"twenty":-52.01765,"median":72.822161,"eighty":103.878062,"marketCap":99218919},{"date":"2023-09-29","current":-1.746317,"twenty":-52.012227,"median":72.822161,"eighty":103.878062,"marketCap":105784877},{"date":"2023-10-06","current":-1.637925,"twenty":-52.012227,"median":72.822161,"eighty":103.729665,"marketCap":99218919},{"date":"2023-10-13","current":-1.806534,"twenty":-52.012227,"median":72.822161,"eighty":103.136076,"marketCap":109432632},{"date":"2023-10-20","current":-1.866752,"twenty":-52.012227,"median":72.749339,"eighty":103.136076,"marketCap":113080386},{"date":"2023-10-27","current":-2.059449,"twenty":-52.012227,"median":72.749339,"eighty":102.560321,"marketCap":124753200},{"date":"2023-11-03","current":-2.300321,"twenty":-52.012227,"median":72.676517,"eighty":101.696688,"marketCap":139344218},{"date":"2023-11-10","current":-2.271796,"twenty":-52.012227,"median":72.676153,"eighty":101.696688,"marketCap":171113938},{"date":"2023-11-17","current":-2.017006,"twenty":-51.980704,"median":72.640106,"eighty":101.390977,"marketCap":151922896},{"date":"2023-11-24","current":-1.860345,"twenty":-51.854614,"median":72.603695,"eighty":100.168132,"marketCap":140123060},{"date":"2023-11-30","current":-1.811389,"twenty":-51.396288,"median":72.603695,"eighty":100.168132,"marketCap":136435611},{"date":"2023-12-08","current":-1.272868,"twenty":-49.404728,"median":72.603695,"eighty":99.574543,"marketCap":95873672},{"date":"2023-12-15","current":-1.223911,"twenty":-48.828228,"median":72.530873,"eighty":97.051789,"marketCap":92186223},{"date":"2023-12-22","current":-1.664519,"twenty":-48.747786,"median":72.458051,"eighty":96.03297,"marketCap":125373264},{"date":"2023-12-29","current":-2.056171,"twenty":-48.385798,"median":72.458051,"eighty":94.484157,"marketCap":154872855},{"date":"2024-01-05","current":-2.12471,"twenty":-47.862926,"median":72.458051,"eighty":92.320398,"marketCap":160035284},{"date":"2024-01-12","current":-2.154084,"twenty":-47.795891,"median":72.458051,"eighty":90.156638,"marketCap":162247753},{"date":"2024-01-19","current":-2.095336,"twenty":-47.742263,"median":72.385228,"eighty":87.848628,"marketCap":157822815},{"date":"2024-01-26","current":-2.036588,"twenty":-47.6216,"median":72.317868,"eighty":83.809612,"marketCap":153397876},{"date":"2024-02-02","current":-2.075754,"twenty":-47.541158,"median":72.239584,"eighty":82.361798,"marketCap":156347835},{"date":"2024-02-09","current":-1.928884,"twenty":-47.527751,"median":72.09394,"eighty":81.866674,"marketCap":145285488},{"date":"2024-02-16","current":-1.752641,"twenty":-47.259611,"median":71.948296,"eighty":81.604514,"marketCap":132010672},{"date":"2024-02-23","current":-1.840763,"twenty":-47.112135,"median":71.692558,"eighty":81.560821,"marketCap":138648080},{"date":"2024-03-01","current":-1.840763,"twenty":-46.978065,"median":71.07443,"eighty":81.429741,"marketCap":138648080},{"date":"2024-03-08","current":-1.674311,"twenty":-46.884216,"median":71.07443,"eighty":81.080194,"marketCap":126110754},{"date":"2024-03-15","current":-1.840763,"twenty":-46.656297,"median":70.819552,"eighty":80.905421,"marketCap":138648080},{"date":"2024-03-22","current":-1.331615,"twenty":-46.361344,"median":70.637497,"eighty":80.643261,"marketCap":100298611},{"date":"2024-03-28","current":-1.642356,"twenty":-46.120018,"median":70.5739,"eighty":80.468488,"marketCap":136427261},{"date":"2024-04-05","current":-1.341905,"twenty":-45.892099,"median":69.457684,"eighty":80.381102,"marketCap":111469381},{"date":"2024-04-12","current":-1.234553,"twenty":-45.79825,"median":68.302376,"eighty":80.191764,"marketCap":102551830},{"date":"2024-04-19","current":-1.100362,"twenty":-45.449668,"median":66.257982,"eighty":80.089814,"marketCap":91404892},{"date":"2024-04-26","current":-1.055639,"twenty":-44.886575,"median":65.012582,"eighty":80.053402,"marketCap":87689816},{"date":"2024-05-03","current":-1.037747,"twenty":-44.457552,"median":64.006443,"eighty":79.944169,"marketCap":86203548},{"date":"2024-05-10","current":-0.850863,"twenty":-43.881052,"median":58.657083,"eighty":79.725702,"marketCap":70679478},{"date":"2024-05-17","current":-0.685697,"twenty":-43.411808,"median":53.841949,"eighty":79.565493,"marketCap":50027783},{"date":"2024-05-24","current":-0.561149,"twenty":-43.344773,"median":52.449142,"eighty":79.5218,"marketCap":40940858},{"date":"2024-05-31","current":-0.480241,"twenty":-42.728052,"median":51.732841,"eighty":79.507236,"marketCap":35037930},{"date":"2024-06-07","current":-0.459122,"twenty":-39.631039,"median":51.653252,"eighty":79.434414,"marketCap":33497065},{"date":"2024-06-14","current":-0.473406,"twenty":-36.466991,"median":51.635838,"eighty":79.376156,"marketCap":34539196},{"date":"2024-06-21","current":-0.423412,"twenty":-33.731965,"median":51.454279,"eighty":79.376156,"marketCap":30891738},{"date":"2024-06-28","current":-0.458101,"twenty":-26.944397,"median":51.295102,"eighty":79.354309,"marketCap":33422627},{"date":"2024-07-05","current":-0.49779,"twenty":-2.529148,"median":51.135924,"eighty":79.266923,"marketCap":36318263},{"date":"2024-07-12","current":-0.470345,"twenty":-2.496779,"median":50.936951,"eighty":79.230512,"marketCap":34315882},{"date":"2024-07-15","current":-0.479527,"twenty":-2.483983,"median":50.936951,"eighty":79.22323,"marketCap":34985824},{"date":"2024-08-02","current":-0.561149,"twenty":-2.471187,"median":50.936951,"eighty":79.215948,"marketCap":40940858},{"date":"2024-08-09","current":-0.50432,"twenty":-2.42706,"median":49.544145,"eighty":79.179536,"marketCap":36794665},{"date":"2024-08-16","current":-0.377764,"twenty":-2.39495,"median":49.106405,"eighty":79.157689,"marketCap":27025595},{"date":"2024-08-23","current":-0.36489,"twenty":-2.335949,"median":48.716887,"eighty":79.157689,"marketCap":26104611},{"date":"2024-08-30","current":-0.402614,"twenty":-2.295503,"median":47.594214,"eighty":79.113996,"marketCap":28803396},{"date":"2024-09-06","current":-0.321838,"twenty":-2.285868,"median":46.877913,"eighty":79.041174,"marketCap":23024599},{"date":"2024-09-13","current":-0.316456,"twenty":-2.275346,"median":46.440174,"eighty":79.012045,"marketCap":22639597},{"date":"2024-09-20","current":-0.310969,"twenty":-2.268815,"median":45.922845,"eighty":79.012045,"marketCap":22247047},{"date":"2024-09-27","current":-0.315929,"twenty":-2.255913,"median":44.888188,"eighty":79.012045,"marketCap":22601852},{"date":"2024-10-04","current":-0.331229,"twenty":-2.238289,"median":44.171888,"eighty":79.012045,"marketCap":23696464},{"date":"2024-10-11","current":-0.343997,"twenty":-2.1815,"median":43.57497,"eighty":79.012045,"marketCap":24609899},{"date":"2024-10-18","current":-0.358242,"twenty":-2.173666,"median":42.818875,"eighty":78.997481,"marketCap":25629021},{"date":"2024-10-25","current":-0.346108,"twenty":-2.16975,"median":39.157781,"eighty":78.939223,"marketCap":24760880},{"date":"2024-10-31","current":-0.33239,"twenty":-2.154084,"median":-0.302528,"eighty":78.939223,"marketCap":23779504},{"date":"2024-11-08","current":-0.287755,"twenty":-2.12471,"median":-0.300734,"eighty":78.866401,"marketCap":20586256},{"date":"2024-11-15","current":-0.252799,"twenty":-2.12471,"median":-0.295458,"eighty":78.804502,"marketCap":17755363},{"date":"2024-11-22","current":-0.16675,"twenty":-2.12471,"median":-0.278363,"eighty":78.720757,"marketCap":11711656},{"date":"2024-11-29","current":-0.17428,"twenty":-2.12471,"median":-0.274354,"eighty":78.720757,"marketCap":12240570},{"date":"2024-12-06","current":-0.208706,"twenty":-2.12471,"median":-0.21473,"eighty":78.720757,"marketCap":14658460},{"date":"2024-12-13","current":-0.247435,"twenty":-2.116877,"median":-0.236677,"eighty":78.720757,"marketCap":17378587},{"date":"2024-12-20","current":-0.222584,"twenty":-2.114919,"median":-0.224251,"eighty":78.720757,"marketCap":15633172},{"date":"2024-12-27","current":-0.286056,"twenty":-2.103316,"median":-0.231351,"eighty":78.677063,"marketCap":20091158},{"date":"2025-01-03","current":-0.315641,"twenty":-2.095482,"median":-0.238237,"eighty":78.647934,"marketCap":22169032},{"date":"2025-01-10","current":-0.321558,"twenty":-2.095336,"median":-0.240335,"eighty":78.647934,"marketCap":22584607},{"date":"2025-01-17","current":-0.521765,"twenty":-2.095336,"median":-0.247435,"eighty":78.647934,"marketCap":36646151},{"date":"2025-01-24","current":-0.701424,"twenty":-2.095336,"median":-0.274354,"eighty":78.647934,"marketCap":49264516},{"date":"2025-01-31","current":-1.086562,"twenty":-2.085545,"median":-0.28221,"eighty":78.647934,"marketCap":76314665},{"date":"2025-02-07","current":-0.955529,"twenty":-2.075754,"median":-0.295458,"eighty":78.647934,"marketCap":67111570},{"date":"2025-02-14","current":-0.976292,"twenty":-2.065962,"median":-0.302528,"eighty":78.647934,"marketCap":68569860},{"date":"2025-02-21","current":-0.961661,"twenty":-2.060752,"median":-0.30601,"eighty":78.622857,"marketCap":67542257},{"date":"2025-02-28","current":-0.957573,"twenty":-2.056827,"median":-0.306643,"eighty":78.583407,"marketCap":67255132},{"date":"2025-03-07","current":-0.672377,"twenty":-2.049159,"median":-0.311128,"eighty":78.575112,"marketCap":47224421},{"date":"2025-03-14","current":-0.699165,"twenty":-2.046585,"median":-0.315401,"eighty":78.516854,"marketCap":49105842},{"date":"2025-03-21","current":-1.032772,"twenty":-2.038546,"median":-0.316192,"eighty":78.50229,"marketCap":72536712},{"date":"2025-03-28","current":-1.300374,"twenty":-2.036588,"median":-0.316456,"eighty":78.385775,"marketCap":84086084},{"date":"2025-03-31","current":-1.335519,"twenty":-2.036588,"median":-0.316509,"eighty":78.356646,"marketCap":86358681}],"updateTime":1743505143288}}}