美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拖拉机供应公司

49.87

+0.87001.78%

盘后：49.80-0.0700-0.14%19:41 EDT

成交量：346.86万

成交额：1.72亿

市值：265.12亿

市盈率：24.78

高：49.94

开：48.62

低：48.41

收：49.00

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

关联方拟减持公告

144 - Report of proposed sale of securities

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSCO/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","market":"US","secType":"STK","nameCN":"拖拉机供应公司","latestPrice":49.87,"timestamp":1745956800000,"preClose":49,"halted":0,"volume":3468594,"hourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.87,"latestTime":"19:41 EDT","volume":104657,"amount":5218838.52084,"timestamp":1745970062962},"delay":0,"floatShares":529824853,"shares":531615387,"eps":2.012414,"marketStatus":"盘后交易","change":0.87,"latestTime":"04-29 19:52:21 EDT","open":48.62,"high":49.94,"low":48.41,"amount":171990667.06425,"amplitude":0.031224,"askPrice":50,"askSize":17,"bidPrice":49.5,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.012414,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49,"dividendRate":0.017846,"preHourTrading":{"tag":"盘前","latestPrice":48.66,"preClose":49,"latestTime":"09:28 EDT","volume":479,"amount":23377.69559,"timestamp":1745933281047},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.87,"latestTime":"19:41 EDT","volume":104657,"amount":5218838.52084,"timestamp":1745970062962},"volumeRatio":0.450221,"impliedVol":0.347,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCO\",,,,,undefined,":{"symbol":"TSCO","floatShares":529824853,"roa":"9.11%","roe":"49.62%","lyrEps":2.050921,"volumeRatio":0.450221,"shares":531615387,"dividePrice":0.89,"high":49.94,"amplitude":0.031224,"preClose":49,"low":48.41,"week52Low":46.8504,"pbRate":"11.84","psRate":"1.77","week52High":61.528,"institutionHeld":0.8663,"latestPrice":49.87,"committee":0.276596,"eps":2.012414,"divideRate":0.017846,"volume":3468594,"delay":0,"ttmEps":2.012414,"open":48.62,"prevYearClose":53.06,"prevWeekClose":49.92,"prevMonthClose":55.1,"prevQuarterClose":55.1,"fiveDayClose":50.28,"twentyDayClose":55.1,"sixtyDayClose":54.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSCO\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16437204","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636523000064-TSCO","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000064/0000916365-23-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000064/tsco-20230512_g1.jpg","primary":true,"translateUrl":"","linkName":"tsco-20230512_g1.jpg","type":"GRAPHIC","id":"NTFILE3ZmsokMxASmo4y8L","market":"us","size":11008},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000064/tsco-20230512.htm","primary":false,"translateUrl":"","linkName":"tsco-20230512.htm","type":"8-K","id":"NTFILEETQjzPLgL2pVCqgk","market":"us","size":66131}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"第5.07项：将事项提交证券持有人表决；项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16431375","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636523000061-TSCO","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000061/0000916365-23-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED MAY 11, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000061/a05112023tsco-ex991.htm","primary":true,"translateUrl":"","linkName":"a05112023tsco-ex991.htm","type":"EX-99.1","id":"NTFILEEUfGWH2QX3b99zpZ","market":"us","size":6657},{"description":"8-K DIVIDENDS DECLARED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000061/tsco-20230511.htm","primary":false,"translateUrl":"","linkName":"tsco-20230511.htm","type":"8-K","id":"NTFILEEiSaBfTFMq8U6sz2","market":"us","size":40359},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000061/tsclogoa13a.jpg","primary":false,"translateUrl":"","linkName":"tsclogoa13a.jpg","type":"GRAPHIC","id":"NTFILEJ5FpGm5qJDhbgM4u","market":"us","size":11008},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000061/tsco-20230511_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20230511_g1.jpg","type":"GRAPHIC","id":"NTFILEGzbW1BRANXW9tpmH","market":"us","size":11008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409715","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523137065-TSCO","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000119312523137065/0001193125-23-137065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312523137065/d381212dex11.htm","primary":true,"translateUrl":"","linkName":"d381212dex11.htm","type":"EX-1.1","id":"NTFILE9m5t7uKhPhWy1pKf","market":"us","size":125080},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312523137065/d381212d8k.htm","primary":false,"translateUrl":"","linkName":"d381212d8k.htm","type":"8-K","id":"NTFILEoefkEj92hQomqPTm","market":"us","size":36028},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312523137065/d381212dex42.htm","primary":false,"translateUrl":"","linkName":"d381212dex42.htm","type":"EX-4.2","id":"NTFILEDpYP2JC4pruNW6XC","market":"us","size":115842},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312523137065/d381212dex51.htm","primary":false,"translateUrl":"","linkName":"d381212dex51.htm","type":"EX-5.1","id":"NTFILE5ZCcCSLENuHf4pm8","market":"us","size":14307},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312523137065/g381212g0505062347224.jpg","primary":false,"translateUrl":"","linkName":"g381212g0505062347224.jpg","type":"GRAPHIC","id":"NTFILEFZhY6xYaWeYgRnot","market":"us","size":2775}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16388840","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523130716-TSCO","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TSCO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/916365/000119312523130716/0001193125-23-130716-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000119312523130716/d501379dfwp.htm","primary":true,"translateUrl":"","linkName":"d501379dfwp.htm","type":"FWP","id":"NTFILECg7JCKaVXVchFTgg","market":"us","size":12848}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386585","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636523000057-TSCO","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000057/0000916365-23-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q TRACTOR SUPPLY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000057/tsco-20230401.htm","primary":true,"translateUrl":"","linkName":"tsco-20230401.htm","type":"10-Q","id":"NTFILE98pVsUxTcor3SBLh","market":"us","size":1040872},{"description":"EX-31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000057/q1202310qex311.htm","primary":false,"translateUrl":"","linkName":"q1202310qex311.htm","type":"EX-31.1","id":"NTFILEFvshUrnti1KXREyV","market":"us","size":10455},{"description":"EX-31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000057/q1202310qex312.htm","primary":false,"translateUrl":"","linkName":"q1202310qex312.htm","type":"EX-31.2","id":"NTFILE2of53M9fxQDugntj","market":"us","size":10466},{"description":"EX-32.1 SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000057/q1202310qex321.htm","primary":false,"translateUrl":"","linkName":"q1202310qex321.htm","type":"EX-32.1","id":"NTFILE5EC1rrWqwj78uLBP","market":"us","size":6674},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000057/tsco-20230401_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20230401_g1.jpg","type":"GRAPHIC","id":"NTFILE7jjVFHyef9D5xG6M","market":"us","size":158288}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16355104","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636523000052-TSCO","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000052/0000916365-23-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE DATED APRIL 27, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000052/ex991-q12023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-q12023earningsrelease.htm","type":"EX-99.1","id":"NTFILE9tHrg55n7KbztC7N","market":"us","size":224552},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000052/tsco-20230427.htm","primary":false,"translateUrl":"","linkName":"tsco-20230427.htm","type":"8-K","id":"NTFILE3nhV9dLVnvMpkide","market":"us","size":40979},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000052/tsco-20230427_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20230427_g1.jpg","type":"GRAPHIC","id":"NTFILE7yARvvU34LEjv6QS","market":"us","size":158288},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000052/tscologoa30.jpg","primary":false,"translateUrl":"","linkName":"tscologoa30.jpg","type":"GRAPHIC","id":"NTFILE7mYQXmHoem7o3haL","market":"us","size":158288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16285448","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000650-TSCO","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"TSCO","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000195917323000650/0001959173-23-000650-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000195917323000650/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHdx4cNEcH7jzVqSs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15991031","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636523000045-TSCO","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TSCO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/0000916365-23-000045-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K TRACTOR SUPPLY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/tsco-20221231.htm","primary":true,"translateUrl":"","linkName":"tsco-20221231.htm","type":"10-K","id":"NTFILECiM9t8aDSqz2nDbr","market":"us","size":2200080},{"description":"EX-4.6 DESCRIPTION OF REGISTRANT'S SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/ex46-descriptionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex46-descriptionofsecuriti.htm","type":"EX-4.6","id":"NTFILE2bXEkY6AuP9SVbyS","market":"us","size":33458},{"description":"EX-10.62 FORM OF PERFORMANCE SHARE UNIT AGREEMENT FOR TRACTOR SUPPLY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/ex1062-performanceshareuni.htm","primary":false,"translateUrl":"","linkName":"ex1062-performanceshareuni.htm","type":"EX-10.62","id":"NTFILEBnnTC3HL7qfF9HJo","market":"us","size":149558},{"description":"EX-10.63 FORM OF PERFORMANCE SHARE UNIT AGREEMENT FOR TRACTOR SUPPLY CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/ex1063-psuawardagreementceo.htm","primary":false,"translateUrl":"","linkName":"ex1063-psuawardagreementceo.htm","type":"EX-10.63","id":"NTFILEF1qZBefnhvDKFAZR","market":"us","size":153305},{"description":"EX-10.64 FORM OF PERFORMANCE SHARE UNIT AGREEMENT FOR PETSENSE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/ex1064-performanceshareuni.htm","primary":false,"translateUrl":"","linkName":"ex1064-performanceshareuni.htm","type":"EX-10.64","id":"NTFILE72a3j3vDCWS8n3jo","market":"us","size":150855},{"description":"EX-21 SUBSIDIARIES LIST","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/ex21-2022listofsubsidiaries.htm","primary":false,"translateUrl":"","linkName":"ex21-2022listofsubsidiaries.htm","type":"EX-21","id":"NTFILE4PPqPopYGPVVx213","market":"us","size":10077},{"description":"EX-23 CONSENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/ex23-consentofernstyoung20.htm","primary":false,"translateUrl":"","linkName":"ex23-consentofernstyoung20.htm","type":"EX-23","id":"NTFILECPrSWAcC5M6hgxWT","market":"us","size":5456},{"description":"EX-31.1 CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/ex311-ceocertification2022.htm","primary":false,"translateUrl":"","linkName":"ex311-ceocertification2022.htm","type":"EX-31.1","id":"NTFILEGTYcmiM5ofkcaTiA","market":"us","size":10124},{"description":"EX-31.2 CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/ex312-cfocertification2022.htm","primary":false,"translateUrl":"","linkName":"ex312-cfocertification2022.htm","type":"EX-31.2","id":"NTFILE5sSeP7P5chLXa5tn","market":"us","size":10743},{"description":"EX-32 CEO & CFO CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/ex32-2022ceocfocertificati.htm","primary":false,"translateUrl":"","linkName":"ex32-2022ceocfocertificati.htm","type":"EX-32","id":"NTFILE2R8fuaQh1AzUe8Jd","market":"us","size":4750},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/tsco-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE5SyWzsVtkDn8HoWz","market":"us","size":158288},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000045/tsco-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"tsco-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEAybqmBnJ7j6B9kUG","market":"us","size":117466}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15965898","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636523000037-TSCO","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000037/0000916365-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 EMPLOYMENT AGREEMENT - CEO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000037/exhibit101employmentagreem.htm","primary":true,"translateUrl":"","linkName":"exhibit101employmentagreem.htm","type":"EX-10.1","id":"NTFILEAbonWHSPQf8XJCXv","market":"us","size":22831},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000037/tsco-20230209.htm","primary":false,"translateUrl":"","linkName":"tsco-20230209.htm","type":"8-K","id":"NTFILE7bUVesVidiVQj6Dc","market":"us","size":62800},{"description":"EX-10.2 CHANGE IN CONTROL AGREEMENT - CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000037/exhibit102archangeincontro.htm","primary":false,"translateUrl":"","linkName":"exhibit102archangeincontro.htm","type":"EX-10.2","id":"NTFILE7HQk4Tghr8Wu4Qg6","market":"us","size":163211},{"description":"EX-10.3 CHANGE IN CONTROL AGREEMENT - NON CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000037/exhibit103archangeincontro.htm","primary":false,"translateUrl":"","linkName":"exhibit103archangeincontro.htm","type":"EX-10.3","id":"NTFILE7MHbsoa94vF6vLAu","market":"us","size":162599},{"description":"EX-10.4 RESTATED PSU AWARD AGREEMENT - 2022","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000037/exhibit104psuawardagreemen.htm","primary":false,"translateUrl":"","linkName":"exhibit104psuawardagreemen.htm","type":"EX-10.4","id":"NTFILEGk1QvB4aAPs5xGfo","market":"us","size":195774},{"description":"EX-10.5 RESTATED PSU AWARD AGREEMENT - 2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000037/exhibit105psuawardagreemen.htm","primary":false,"translateUrl":"","linkName":"exhibit105psuawardagreemen.htm","type":"EX-10.5","id":"NTFILEBDgA17Dpt5f9NHEs","market":"us","size":100995},{"description":"EX-99.1 PRESS RELEASE DATED FEBRUARY 9, 2023","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000037/exhibit991pressreleasedate.htm","primary":false,"translateUrl":"","linkName":"exhibit991pressreleasedate.htm","type":"EX-99.1","id":"NTFILE44n2UYgSN8SQTVKs","market":"us","size":14312},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000037/tsclogoa13.jpg","primary":false,"translateUrl":"","linkName":"tsclogoa13.jpg","type":"GRAPHIC","id":"NTFILE4BbrZi9hwH9DFxUi","market":"us","size":11008},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000037/tsco-20230209_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20230209_g1.jpg","type":"GRAPHIC","id":"NTFILE5459tFcqrqPAMqsj","market":"us","size":11008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944442","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017118-TSCO","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000110465923017118/0001104659-23-017118-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017118/tv02060-tractorsupplyco.htm","primary":true,"translateUrl":"","linkName":"tv02060-tractorsupplyco.htm","type":"SC 13G/A","id":"NTFILEcnci73UHd24mcP6C","market":"us","size":11449}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944441","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636523000021-TSCO","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000021/0000916365-23-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 EMPLOYMENT AGREEMENT - CEO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000021/exhibit101employmentagreem.htm","primary":true,"translateUrl":"","linkName":"exhibit101employmentagreem.htm","type":"EX-10.1","id":"NTFILE8v6BQio8Hc82FvEA","market":"us","size":23622},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000021/tsco-20230209.htm","primary":false,"translateUrl":"","linkName":"tsco-20230209.htm","type":"8-K","id":"NTFILEEDwPmyPrVqYjcshf","market":"us","size":62800},{"description":"EX-10.2 CHANGE IN CONTROL AGREEMENT - CEO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000021/exhibit102archangeincontro.htm","primary":false,"translateUrl":"","linkName":"exhibit102archangeincontro.htm","type":"EX-10.2","id":"NTFILE7bxMTtnTpHUzuMdW","market":"us","size":163211},{"description":"EX-10.3 CHANGE IN CONTROL AGREEMENT - NON CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000021/exhibit103archangeincontro.htm","primary":false,"translateUrl":"","linkName":"exhibit103archangeincontro.htm","type":"EX-10.3","id":"NTFILE71Md1sz2zEsk799U","market":"us","size":162599},{"description":"EX-10.4 RESTATED PSU AWARD AGREEMENT - 2022","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000021/exhibit104psuawardagreemen.htm","primary":false,"translateUrl":"","linkName":"exhibit104psuawardagreemen.htm","type":"EX-10.4","id":"NTFILE6Nb1qZi5jRh5BwRe","market":"us","size":195781},{"description":"EX-10.5 RESTATED PSU AWARD AGREEMENT - 2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000021/exhibit105psuawardagreemen.htm","primary":false,"translateUrl":"","linkName":"exhibit105psuawardagreemen.htm","type":"EX-10.5","id":"NTFILE3YSEEjvBtb4hzQjN","market":"us","size":101004},{"description":"EX-99.1 PRESS RELEASE DATED FEBRUARY 9, 2023","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000021/exhibit991pressreleasedate.htm","primary":false,"translateUrl":"","linkName":"exhibit991pressreleasedate.htm","type":"EX-99.1","id":"NTFILE6BYXfKMFtEiKT6e7","market":"us","size":14312},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000021/tsclogoa13.jpg","primary":false,"translateUrl":"","linkName":"tsclogoa13.jpg","type":"GRAPHIC","id":"NTFILECSCscdRAqpdDRsR8","market":"us","size":11008},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000021/tsco-20230209_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20230209_g1.jpg","type":"GRAPHIC","id":"NTFILEBKEdeqkTaFKxrfpx","market":"us","size":11008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927709","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636523000017-TSCO","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000017/0000916365-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED FEBRUARY 8, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000017/a02082023tsco-ex991.htm","primary":true,"translateUrl":"","linkName":"a02082023tsco-ex991.htm","type":"EX-99.1","id":"NTFILECS7cEMrvp2BbwyFF","market":"us","size":8171},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000017/tsco-20230208.htm","primary":false,"translateUrl":"","linkName":"tsco-20230208.htm","type":"8-K","id":"NTFILEDSs7b4RDXRaNaM5X","market":"us","size":43671},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000017/tsclogoa13.jpg","primary":false,"translateUrl":"","linkName":"tsclogoa13.jpg","type":"GRAPHIC","id":"NTFILEHgif3rGxshWqKxRX","market":"us","size":11008},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000017/tsco-20230208_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20230208_g1.jpg","type":"GRAPHIC","id":"NTFILE39q3oPRV7PSoEi5R","market":"us","size":11008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882668","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636523000006-TSCO","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000006/0000916365-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED JANUARY 26,2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000006/ex991-q42022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-q42022earningsrelease.htm","type":"EX-99.1","id":"NTFILEA3jWCYvis8XuKs9U","market":"us","size":292996},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000006/tsco-20230126.htm","primary":false,"translateUrl":"","linkName":"tsco-20230126.htm","type":"8-K","id":"NTFILECTKARQQxmGcCNz7M","market":"us","size":43621},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000006/tsco-20230126_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20230126_g1.jpg","type":"GRAPHIC","id":"NTFILEEDxC52HaiMizxCYy","market":"us","size":158288},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636523000006/tscologoa301.jpg","primary":false,"translateUrl":"","linkName":"tscologoa301.jpg","type":"GRAPHIC","id":"NTFILECm3TWdaPjygZvZci","market":"us","size":158288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623842","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636522000110-TSCO","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000110/0000916365-22-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED NOVEMBER 3, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000110/a11032022tsco-ex991.htm","primary":true,"translateUrl":"","linkName":"a11032022tsco-ex991.htm","type":"EX-99.1","id":"NTFILEAUh7C7bVDcteUh8y","market":"us","size":7396},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000110/tsco-20221103.htm","primary":false,"translateUrl":"","linkName":"tsco-20221103.htm","type":"8-K","id":"NTFILEsVrsZ9bXBWUinKp2","market":"us","size":42577},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000110/tsclogoa13.jpg","primary":false,"translateUrl":"","linkName":"tsclogoa13.jpg","type":"GRAPHIC","id":"NTFILE8RLsVuwsQ6gm2m8j","market":"us","size":11008},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000110/tsco-20221103_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20221103_g1.jpg","type":"GRAPHIC","id":"NTFILEHULxGamed8vdDunB","market":"us","size":11008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623841","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636522000112-TSCO","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/0000916365-22-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q TRACTOR SUPPLY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/tsco-20220924.htm","primary":true,"translateUrl":"","linkName":"tsco-20220924.htm","type":"10-Q","id":"NTFILEH8smxNWoxmSQsfZV","market":"us","size":1301933},{"description":"EX-3.1 SIXTH AMENDED AND RESTATED BY-LAWS OF TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/ex31sixthamendedandrestate.htm","primary":false,"translateUrl":"","linkName":"ex31sixthamendedandrestate.htm","type":"EX-3.1","id":"NTFILE6tk31noZso96pchB","market":"us","size":206347},{"description":"EX-3.2 SIXTH AMENDED AND RESTATED BY-LAWS, MARKED TO SHOW AMENDMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/ex32sixthamendedandrestate.htm","primary":false,"translateUrl":"","linkName":"ex32sixthamendedandrestate.htm","type":"EX-3.2","id":"NTFILEHU7JorDGP1NPaVJs","market":"us","size":247650},{"description":"EX-10.1 CREDIT AGREEMENT, DATED AS OF SEPTEMBER 30, 2022, CORRECTED","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/ex101creditagreementdateda.htm","primary":false,"translateUrl":"","linkName":"ex101creditagreementdateda.htm","type":"EX-10.1","id":"NTFILEDFij6KZGgWU1zah4","market":"us","size":1193515},{"description":"EX-10.3 FOURTH AMENDMENT TO NOTE PURCHASE AND PRIVATE SHELF AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/ex103fourthamendmenttonote.htm","primary":false,"translateUrl":"","linkName":"ex103fourthamendmenttonote.htm","type":"EX-10.3","id":"NTFILEG43bm43xVQEa6cCR","market":"us","size":39355},{"description":"EX-10.4 OMNIBUS AMENDMENT TO NON-QUALIFIED STOCK OPTION GRANT AGREEMENTS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/ex104omnibusamendmenttonon.htm","primary":false,"translateUrl":"","linkName":"ex104omnibusamendmenttonon.htm","type":"EX-10.4","id":"NTFILE72HtjYoTjqQVzmgJ","market":"us","size":23260},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/q3202210qex311.htm","primary":false,"translateUrl":"","linkName":"q3202210qex311.htm","type":"EX-31.1","id":"NTFILEGPMic7awKgaSfu1z","market":"us","size":10469},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/q3202210qex312.htm","primary":false,"translateUrl":"","linkName":"q3202210qex312.htm","type":"EX-31.2","id":"NTFILE5WZqVxMTLLmcSeJm","market":"us","size":10480},{"description":"EX-32.1 SECTION 906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/q3202210qex321.htm","primary":false,"translateUrl":"","linkName":"q3202210qex321.htm","type":"EX-32.1","id":"NTFILEQ87poCzjJocuSd3y","market":"us","size":6681},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000112/tsco-20220924_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20220924_g1.jpg","type":"GRAPHIC","id":"NTFILEBwDzXD5EXoCTmCE1","market":"us","size":158288}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15552116","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636522000102-TSCO","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000102/0000916365-22-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED OCTOBER 20, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000102/ex991-q32022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-q32022earningsrelease.htm","type":"EX-99.1","id":"NTFILE4xmbhGKn7T46WEDx","market":"us","size":270614},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000102/tsco-20221020.htm","primary":false,"translateUrl":"","linkName":"tsco-20221020.htm","type":"8-K","id":"NTFILEAJ1Nd13Nb61DTNdY","market":"us","size":43440},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000102/tsco-20221020_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20221020_g1.jpg","type":"GRAPHIC","id":"NTFILE6rhBJavx3pe78scV","market":"us","size":158288},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000102/tscologoa30.jpg","primary":false,"translateUrl":"","linkName":"tscologoa30.jpg","type":"GRAPHIC","id":"NTFILE9Y4b2wpXcgxzFAaY","market":"us","size":158288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15533858","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636522000099-TSCO","pdf_url":"","pub_time":1665504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000099/0000916365-22-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED OCTOBER 11, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000099/a102022ex991pressreleaseda.htm","primary":true,"translateUrl":"","linkName":"a102022ex991pressreleaseda.htm","type":"EX-99.1","id":"NTFILEHxVCFqSqeSo5uPDL","market":"us","size":134318},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000099/tsco-20221012.htm","primary":false,"translateUrl":"","linkName":"tsco-20221012.htm","type":"8-K","id":"NTFILE9AxfAsr7F11ZCb5t","market":"us","size":42279},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000099/tsco-20221012_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20221012_g1.jpg","type":"GRAPHIC","id":"NTFILEBMMm8TfuYMQ6SF5w","market":"us","size":11008},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000099/tscologoa21a.jpg","primary":false,"translateUrl":"","linkName":"tscologoa21a.jpg","type":"GRAPHIC","id":"NTFILE8Csqd6nKCX8NRsBg","market":"us","size":158288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-12 00:00","pubTimestamp":1665504000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513473","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636522000097-TSCO","pdf_url":"","pub_time":1664899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000097/0000916365-22-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000097/ex101creditagreementdateda.htm","primary":true,"translateUrl":"","linkName":"ex101creditagreementdateda.htm","type":"EX-10.1","id":"NTFILEAZXZVbAc1d3iWM4r","market":"us","size":1097499},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000097/tsco-20221005.htm","primary":false,"translateUrl":"","linkName":"tsco-20221005.htm","type":"8-K","id":"NTFILEAUabXKzS7MVW9XCf","market":"us","size":59959},{"description":"EX-10.2 THIRD AMENDMENT TO NOTE PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000097/ex102amendmenttonotepurcha.htm","primary":false,"translateUrl":"","linkName":"ex102amendmenttonotepurcha.htm","type":"EX-10.2","id":"NTFILEGw3Ht2TV8mcmwt8L","market":"us","size":713508},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000097/tsco-20221005_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20221005_g1.jpg","type":"GRAPHIC","id":"NTFILECTnSzUxspi6S3Ers","market":"us","size":11008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-05 00:00","pubTimestamp":1664899200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272599","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636522000088-TSCO","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TSCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000088/0000916365-22-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED AUGUST 4, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000088/a08042022tsco-ex991.htm","primary":true,"translateUrl":"","linkName":"a08042022tsco-ex991.htm","type":"EX-99.1","id":"NTFILECg4rNXmsnqjgwAvR","market":"us","size":7320},{"description":"8-K TRACTOR SUPPLY COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000088/tsco-20220804.htm","primary":false,"translateUrl":"","linkName":"tsco-20220804.htm","type":"8-K","id":"NTFILEJ9gPqSDvUJ2m8s3K","market":"us","size":42547},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000088/tsclogoa13.jpg","primary":false,"translateUrl":"","linkName":"tsclogoa13.jpg","type":"GRAPHIC","id":"NTFILEBWx7zSo1iLZZWTm8","market":"us","size":11008},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000088/tsco-20220804_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20220804_g1.jpg","type":"GRAPHIC","id":"NTFILEAQDwggGAr459PuhR","market":"us","size":11008}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272598","market":"us","labels":[],"media":"sec.gov","original_id":"AN91636522000090-TSCO","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TSCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000090/0000916365-22-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q TRACTOR SUPPLY COMPANY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000090/tsco-20220625.htm","primary":true,"translateUrl":"","linkName":"tsco-20220625.htm","type":"10-Q","id":"NTFILE9cwRTPpm25m4w4eA","market":"us","size":1174089},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000090/q2202210qex311.htm","primary":false,"translateUrl":"","linkName":"q2202210qex311.htm","type":"EX-31.1","id":"NTFILE2ZAqoJuFfQkCVDGC","market":"us","size":10467},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000090/q2202210qex312.htm","primary":false,"translateUrl":"","linkName":"q2202210qex312.htm","type":"EX-31.2","id":"NTFILECn1kpC7Dadx6ydQP","market":"us","size":10478},{"description":"EX-32.1 SECTION 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000090/q2202210qex321.htm","primary":false,"translateUrl":"","linkName":"q2202210qex321.htm","type":"EX-32.1","id":"NTFILE2aF3u4Vh7hLyxARv","market":"us","size":6674},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/916365/000091636522000090/tsco-20220625_g1.jpg","primary":false,"translateUrl":"","linkName":"tsco-20220625_g1.jpg","type":"GRAPHIC","id":"NTFILEE9tCsjcUpKuRyApY","market":"us","size":158288}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"TSCO","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-02-26","symbol":"TSCO","amount":0.23,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-30","symbol":"TSCO","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-12-20","symbol":"TSCO","defaultRemindTime":1734705000000,"type":"split","dateTimestamp":1734670800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2024-11-25","symbol":"TSCO","amount":1.1,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"拖拉机供应公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":0.2,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.2,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.2,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.2,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3143,"hold":0.4857,"sell":0.0571,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3143,"analysts":35,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSCO","date":"2025-04-28","current":24.517009,"percent":0.51873,"low":18.081165,"twenty":21.753147,"median":24.388485,"eighty":26.388958,"high":29.787391,"avg":24.160696,"sd":2.468323,"marketCap":26538240119},"quantilePoints":[{"date":"2020-05-01","current":20.806213,"twenty":19.527143,"median":22.242134,"eighty":32.442013,"marketCap":11844956110},{"date":"2020-05-08","current":21.775385,"twenty":19.527143,"median":22.225326,"eighty":32.395407,"marketCap":12396705165},{"date":"2020-05-15","current":22.69141,"twenty":19.527143,"median":22.182942,"eighty":32.35471,"marketCap":12918197006},{"date":"2020-05-22","current":22.717814,"twenty":19.527143,"median":22.167922,"eighty":32.290704,"marketCap":12933228922},{"date":"2020-05-29","current":24.783439,"twenty":19.527143,"median":22.167922,"eighty":32.242466,"marketCap":14109187242},{"date":"2020-06-05","current":24.805781,"twenty":19.527143,"median":22.167922,"eighty":32.142574,"marketCap":14121906555},{"date":"2020-06-12","current":24.058338,"twenty":19.527143,"median":22.167922,"eighty":32.068234,"marketCap":13696387714},{"date":"2020-06-19","current":25.931009,"twenty":19.527143,"median":22.167922,"eighty":32.014103,"marketCap":14762497420},{"date":"2020-06-26","current":26.400192,"twenty":19.527143,"median":22.167922,"eighty":31.921949,"marketCap":15029602997},{"date":"2020-07-02","current":26.901873,"twenty":19.527143,"median":22.167922,"eighty":31.73167,"marketCap":15315209394},{"date":"2020-07-10","current":28.114438,"twenty":19.527143,"median":22.167922,"eighty":31.618674,"marketCap":16005521210},{"date":"2020-07-17","current":28.591745,"twenty":19.527143,"median":22.167922,"eighty":31.447129,"marketCap":16277251992},{"date":"2020-07-24","current":24.599439,"twenty":19.527143,"median":22.167922,"eighty":31.007418,"marketCap":16943281483},{"date":"2020-07-31","current":23.963174,"twenty":19.527143,"median":22.167922,"eighty":30.84987,"marketCap":16505043328},{"date":"2020-08-07","current":24.990644,"twenty":19.527143,"median":22.167922,"eighty":29.279069,"marketCap":17212730562},{"date":"2020-08-14","current":25.075014,"twenty":19.527143,"median":22.167922,"eighty":28.803201,"marketCap":17270842414},{"date":"2020-08-21","current":25.864725,"twenty":19.527143,"median":22.167922,"eighty":28.600417,"marketCap":17814769349},{"date":"2020-08-28","current":24.789841,"twenty":19.527143,"median":22.167922,"eighty":28.463359,"marketCap":17074424354},{"date":"2020-09-04","current":23.974819,"twenty":19.527143,"median":22.167922,"eighty":28.296961,"marketCap":16513063864},{"date":"2020-09-11","current":23.227293,"twenty":19.527143,"median":22.167922,"eighty":28.155958,"marketCap":15998192855},{"date":"2020-09-18","current":23.304914,"twenty":19.527143,"median":22.167922,"eighty":27.927015,"marketCap":16051655759},{"date":"2020-09-25","current":23.49053,"twenty":19.527143,"median":22.167922,"eighty":27.187039,"marketCap":16179501833},{"date":"2020-10-02","current":23.728456,"twenty":19.527143,"median":22.167922,"eighty":26.687389,"marketCap":16343377256},{"date":"2020-10-09","current":25.299441,"twenty":19.527143,"median":22.167922,"eighty":26.124609,"marketCap":17425419940},{"date":"2020-10-16","current":25.832665,"twenty":19.527143,"median":22.167922,"eighty":25.872825,"marketCap":17792686845},{"date":"2020-10-23","current":21.510458,"twenty":19.527143,"median":22.165283,"eighty":25.724332,"marketCap":16288665629},{"date":"2020-10-30","current":20.49355,"twenty":19.527143,"median":22.139967,"eighty":25.47797,"marketCap":15518617854},{"date":"2020-11-06","current":21.60738,"twenty":19.527143,"median":22.102106,"eighty":25.295627,"marketCap":16362058987},{"date":"2020-11-13","current":20.304322,"twenty":19.527143,"median":22.03505,"eighty":25.203141,"marketCap":15375326060},{"date":"2020-11-20","current":19.953558,"twenty":19.527143,"median":21.991446,"eighty":25.153681,"marketCap":15109712001},{"date":"2020-11-27","current":21.441229,"twenty":19.527143,"median":21.970118,"eighty":25.097626,"marketCap":16236241801},{"date":"2020-12-04","current":20.673548,"twenty":19.527143,"median":21.947668,"eighty":24.982603,"marketCap":15654919805},{"date":"2020-12-11","current":21.332,"twenty":19.527143,"median":21.933266,"eighty":24.890553,"marketCap":16153528652},{"date":"2020-12-18","current":22.627365,"twenty":19.527143,"median":21.928183,"eighty":24.817288,"marketCap":17134436709},{"date":"2020-12-24","current":22.596597,"twenty":19.527143,"median":21.928183,"eighty":24.794388,"marketCap":17111137230},{"date":"2020-12-31","current":21.62738,"twenty":19.527143,"median":21.923787,"eighty":24.765223,"marketCap":16377203648},{"date":"2021-01-08","current":22.970437,"twenty":19.527143,"median":21.910837,"eighty":24.717495,"marketCap":17394225898},{"date":"2021-01-15","current":24.227342,"twenty":19.527143,"median":21.910837,"eighty":24.607714,"marketCap":18346009607},{"date":"2021-01-22","current":23.941193,"twenty":19.527143,"median":21.910837,"eighty":24.527645,"marketCap":18129324454},{"date":"2021-01-29","current":22.047085,"twenty":19.527143,"median":21.910837,"eighty":24.470998,"marketCap":16512340625},{"date":"2021-02-05","current":23.565214,"twenty":19.527143,"median":21.904795,"eighty":24.446131,"marketCap":17649355191},{"date":"2021-02-12","current":24.876466,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18631428222},{"date":"2021-02-19","current":26.606509,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":19927157436},{"date":"2021-02-26","current":24.684082,"twenty":19.527143,"median":21.904795,"eighty":24.424816,"marketCap":18487340645},{"date":"2021-03-05","current":24.196487,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":18122152864},{"date":"2021-03-12","current":26.553712,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":19887614811},{"date":"2021-03-19","current":26.861176,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20117892456},{"date":"2021-03-26","current":27.691107,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20739476127},{"date":"2021-04-01","current":27.383911,"twenty":19.527143,"median":21.904795,"eighty":24.399241,"marketCap":20509399016},{"date":"2021-04-09","current":27.568539,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20647677684},{"date":"2021-04-16","current":28.094496,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21041597585},{"date":"2021-04-23","current":25.995455,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22006062242},{"date":"2021-04-30","current":25.888387,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21915425804},{"date":"2021-05-07","current":26.611933,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":22527932678},{"date":"2021-05-14","current":25.579914,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21654292395},{"date":"2021-05-21","current":24.961792,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":21131030273},{"date":"2021-05-28","current":24.738505,"twenty":19.523065,"median":21.899572,"eighty":24.395004,"marketCap":20942010475},{"date":"2021-06-04","current":24.651369,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":20868246652},{"date":"2021-06-11","current":25.077519,"twenty":19.523065,"median":21.899572,"eighty":24.393726,"marketCap":21228997851},{"date":"2021-06-18","current":23.319819,"twenty":19.523065,"median":21.899572,"eighty":24.360139,"marketCap":19741043226},{"date":"2021-06-25","current":24.546533,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":20779499552},{"date":"2021-07-02","current":25.564937,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21641614237},{"date":"2021-07-09","current":25.447848,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21542494100},{"date":"2021-07-16","current":25.732402,"twenty":19.523065,"median":21.899572,"eighty":24.354079,"marketCap":21783379086},{"date":"2021-07-23","current":24.642971,"twenty":19.523065,"median":21.899572,"eighty":24.310401,"marketCap":21633546319},{"date":"2021-07-30","current":23.754143,"twenty":19.523065,"median":21.899572,"eighty":24.271028,"marketCap":20853263375},{"date":"2021-08-06","current":24.390767,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21412142242},{"date":"2021-08-13","current":25.256889,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22172492250},{"date":"2021-08-20","current":25.802611,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22651569924},{"date":"2021-08-27","current":25.058918,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":21998697962},{"date":"2021-09-03","current":25.892479,"twenty":19.523065,"median":21.899572,"eighty":24.266605,"marketCap":22730463383},{"date":"2021-09-10","current":26.680454,"twenty":19.523065,"median":21.899572,"eighty":24.280936,"marketCap":23422210382},{"date":"2021-09-17","current":26.981317,"twenty":19.523065,"median":21.899572,"eighty":24.33004,"marketCap":23686331964},{"date":"2021-09-24","current":27.444986,"twenty":19.523065,"median":21.899572,"eighty":24.3655,"marketCap":24093376479},{"date":"2021-10-01","current":26.225903,"twenty":19.523065,"median":21.899572,"eighty":24.40156,"marketCap":23023169551},{"date":"2021-10-08","current":25.361084,"twenty":19.523065,"median":21.899572,"eighty":24.439692,"marketCap":22263962927},{"date":"2021-10-15","current":25.693206,"twenty":19.523065,"median":21.899572,"eighty":24.461155,"marketCap":22555525712},{"date":"2021-10-22","current":26.112972,"twenty":19.523065,"median":21.925181,"eighty":24.485602,"marketCap":23806387228},{"date":"2021-10-29","current":27.236704,"twenty":19.523065,"median":21.937276,"eighty":24.512338,"marketCap":24830858817},{"date":"2021-11-05","current":27.471565,"twenty":19.523065,"median":21.962101,"eighty":24.563072,"marketCap":25044974026},{"date":"2021-11-12","current":27.61014,"twenty":19.523065,"median":21.973566,"eighty":24.614578,"marketCap":25171308591},{"date":"2021-11-19","current":28.783658,"twenty":19.523065,"median":21.973566,"eighty":24.652435,"marketCap":26241168877},{"date":"2021-11-26","current":28.509005,"twenty":19.523065,"median":21.973566,"eighty":24.673565,"marketCap":25990776044},{"date":"2021-12-03","current":28.459068,"twenty":19.523065,"median":21.973566,"eighty":24.700796,"marketCap":25945250075},{"date":"2021-12-10","current":29.251817,"twenty":19.523065,"median":21.973566,"eighty":24.718036,"marketCap":26667974842},{"date":"2021-12-17","current":28.295524,"twenty":19.523065,"median":21.973566,"eighty":24.760468,"marketCap":25796152524},{"date":"2021-12-23","current":28.497769,"twenty":19.523065,"median":21.973566,"eighty":24.783278,"marketCap":25980532701},{"date":"2021-12-31","current":29.787391,"twenty":19.523065,"median":21.973566,"eighty":24.8093,"marketCap":27156240866},{"date":"2022-01-07","current":28.511502,"twenty":19.527143,"median":21.975198,"eighty":24.839449,"marketCap":25993052343},{"date":"2022-01-14","current":27.711262,"twenty":19.527143,"median":21.975198,"eighty":24.884316,"marketCap":25263498680},{"date":"2022-01-21","current":26.105789,"twenty":19.527143,"median":21.975198,"eighty":24.928585,"marketCap":23799838757},{"date":"2022-01-28","current":24.522771,"twenty":19.527143,"median":21.975198,"eighty":24.957225,"marketCap":24451998272},{"date":"2022-02-04","current":24.761333,"twenty":19.527143,"median":21.975198,"eighty":24.982603,"marketCap":24689871463},{"date":"2022-02-11","current":25.047835,"twenty":19.527143,"median":21.975198,"eighty":25.006873,"marketCap":24975546922},{"date":"2022-02-18","current":24.223491,"twenty":19.527143,"median":21.975198,"eighty":25.016392,"marketCap":24153581708},{"date":"2022-02-25","current":22.695527,"twenty":19.527143,"median":21.970118,"eighty":25.016392,"marketCap":22630027273},{"date":"2022-03-04","current":25.100006,"twenty":19.527143,"median":21.970118,"eighty":25.030658,"marketCap":25027567413},{"date":"2022-03-11","current":25.619129,"twenty":19.527143,"median":21.970118,"eighty":25.056444,"marketCap":25545192495},{"date":"2022-03-18","current":26.411952,"twenty":19.527143,"median":21.970118,"eighty":25.10277,"marketCap":26335726661},{"date":"2022-03-25","current":26.26153,"twenty":19.527143,"median":21.987338,"eighty":25.148333,"marketCap":26185739437},{"date":"2022-04-01","current":25.498277,"twenty":19.527143,"median":22.014421,"eighty":25.177971,"marketCap":25424689259},{"date":"2022-04-08","current":26.585871,"twenty":19.527143,"median":22.046089,"eighty":25.197988,"marketCap":26509144048},{"date":"2022-04-14","current":25.669233,"twenty":19.527143,"median":22.069615,"eighty":25.214499,"marketCap":25595151646},{"date":"2022-04-22","current":23.106017,"twenty":19.527143,"median":22.107599,"eighty":25.214499,"marketCap":23175034341},{"date":"2022-04-29","current":22.524593,"twenty":19.527143,"median":22.157299,"eighty":25.214499,"marketCap":22591873545},{"date":"2022-05-06","current":22.595251,"twenty":19.547151,"median":22.173928,"eighty":25.214499,"marketCap":22662742567},{"date":"2022-05-13","current":22.516051,"twenty":19.579144,"median":22.179961,"eighty":25.214499,"marketCap":22583306611},{"date":"2022-05-20","current":20.074256,"twenty":19.61438,"median":22.186833,"eighty":25.214499,"marketCap":20134217774},{"date":"2022-05-27","current":21.465265,"twenty":19.652906,"median":22.186833,"eighty":25.214499,"marketCap":21529381676},{"date":"2022-06-03","current":21.689477,"twenty":19.666669,"median":22.186833,"eighty":25.214499,"marketCap":21754263748},{"date":"2022-06-10","current":21.785409,"twenty":19.718393,"median":22.208241,"eighty":25.214499,"marketCap":21850481948},{"date":"2022-06-17","current":21.052536,"twenty":19.758332,"median":22.208241,"eighty":25.214499,"marketCap":21115419652},{"date":"2022-06-24","current":22.640985,"twenty":19.809173,"median":22.225326,"eighty":25.215654,"marketCap":22708614035},{"date":"2022-07-01","current":21.898073,"twenty":19.847507,"median":22.225326,"eighty":25.215654,"marketCap":21963482392},{"date":"2022-07-08","current":22.751418,"twenty":19.886037,"median":22.234024,"eighty":25.215654,"marketCap":22819376846},{"date":"2022-07-15","current":22.666642,"twenty":19.941275,"median":22.244052,"eighty":25.215654,"marketCap":22734346809},{"date":"2022-07-22","current":21.180979,"twenty":19.972549,"median":22.268286,"eighty":25.215654,"marketCap":21804610480},{"date":"2022-07-29","current":20.810374,"twenty":19.97633,"median":22.268286,"eighty":25.215654,"marketCap":21423094129},{"date":"2022-08-05","current":20.417815,"twenty":19.983015,"median":22.268286,"eighty":25.215654,"marketCap":21018976663},{"date":"2022-08-12","current":21.234053,"twenty":20.003788,"median":22.268286,"eighty":25.215654,"marketCap":21859247329},{"date":"2022-08-19","current":21.919823,"twenty":20.032589,"median":22.268286,"eighty":25.215654,"marketCap":22565207889},{"date":"2022-08-26","current":20.601118,"twenty":20.06734,"median":22.268286,"eighty":25.215654,"marketCap":21207676813},{"date":"2022-09-02","current":20.228042,"twenty":20.1215,"median":22.268286,"eighty":25.215654,"marketCap":20823616508},{"date":"2022-09-09","current":21.664276,"twenty":20.153482,"median":22.268286,"eighty":25.215654,"marketCap":22302137680},{"date":"2022-09-16","current":20.48898,"twenty":20.168527,"median":22.268286,"eighty":25.215654,"marketCap":21092236721},{"date":"2022-09-23","current":20.011313,"twenty":20.186849,"median":22.268286,"eighty":25.215654,"marketCap":20600506331},{"date":"2022-09-30","current":20.042583,"twenty":20.198447,"median":22.268286,"eighty":25.215654,"marketCap":20632696357},{"date":"2022-10-07","current":20.984976,"twenty":20.214983,"median":22.268286,"eighty":25.215654,"marketCap":21602837126},{"date":"2022-10-14","current":21.422748,"twenty":20.245553,"median":22.268286,"eighty":25.215654,"marketCap":22053497483},{"date":"2022-10-21","current":21.082091,"twenty":20.259593,"median":22.268286,"eighty":25.215654,"marketCap":21908087368},{"date":"2022-10-28","current":23.834715,"twenty":20.275859,"median":22.280476,"eighty":25.215654,"marketCap":24768559636},{"date":"2022-11-04","current":21.957012,"twenty":20.302589,"median":22.316573,"eighty":25.215654,"marketCap":22817287887},{"date":"2022-11-11","current":22.221695,"twenty":20.329825,"median":22.32929,"eighty":25.215654,"marketCap":23092341367},{"date":"2022-11-18","current":23.370782,"twenty":20.372368,"median":22.374836,"eighty":25.215654,"marketCap":24286449045},{"date":"2022-11-25","current":23.812983,"twenty":20.391926,"median":22.386637,"eighty":25.215654,"marketCap":24745976144},{"date":"2022-12-02","current":23.910778,"twenty":20.414827,"median":22.46193,"eighty":25.215654,"marketCap":24847602330},{"date":"2022-12-09","current":23.207082,"twenty":20.422718,"median":22.473824,"eighty":25.215654,"marketCap":24116335648},{"date":"2022-12-16","current":22.376891,"twenty":20.450867,"median":22.48391,"eighty":25.215654,"marketCap":23253617704},{"date":"2022-12-23","current":23.073146,"twenty":20.455884,"median":22.508243,"eighty":25.215654,"marketCap":23977151959},{"date":"2022-12-30","current":23.913967,"twenty":20.455884,"median":22.524593,"eighty":25.215654,"marketCap":24850916227},{"date":"2023-01-06","current":23.559993,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24483073621},{"date":"2023-01-13","current":23.501529,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24422318837},{"date":"2023-01-20","current":22.542717,"twenty":20.455884,"median":22.532145,"eighty":25.215654,"marketCap":23425940367},{"date":"2023-01-27","current":22.897002,"twenty":20.455884,"median":22.532626,"eighty":25.215654,"marketCap":24928240499},{"date":"2023-02-03","current":23.190228,"twenty":20.460125,"median":22.542717,"eighty":25.215654,"marketCap":25247479277},{"date":"2023-02-10","current":23.64072,"twenty":20.47976,"median":22.582366,"eighty":25.215654,"marketCap":25737936085},{"date":"2023-02-17","current":24.249494,"twenty":20.496304,"median":22.591208,"eighty":25.215654,"marketCap":26400715555},{"date":"2023-02-24","current":23.308415,"twenty":20.527084,"median":22.600608,"eighty":25.215654,"marketCap":25376150575},{"date":"2023-03-03","current":23.269995,"twenty":20.557162,"median":22.617245,"eighty":25.215654,"marketCap":25334322965},{"date":"2023-03-10","current":22.974773,"twenty":20.587653,"median":22.640985,"eighty":25.215654,"marketCap":25012910803},{"date":"2023-03-17","current":23.500511,"twenty":20.598472,"median":22.666642,"eighty":25.215654,"marketCap":25585288625},{"date":"2023-03-24","current":22.97174,"twenty":20.612578,"median":22.688951,"eighty":25.215654,"marketCap":25009608624},{"date":"2023-03-31","current":23.725097,"twenty":20.637134,"median":22.697259,"eighty":25.214499,"marketCap":25829798128},{"date":"2023-04-06","current":23.673618,"twenty":20.647236,"median":22.723977,"eighty":25.214499,"marketCap":25773751510},{"date":"2023-04-14","current":23.828057,"twenty":20.67281,"median":22.756285,"eighty":25.215654,"marketCap":25941891363},{"date":"2023-04-21","current":25.134229,"twenty":20.696683,"median":22.798113,"eighty":25.216808,"marketCap":27363936921},{"date":"2023-04-28","current":24.226008,"twenty":20.733469,"median":22.83238,"eighty":25.226761,"marketCap":26274874210},{"date":"2023-05-05","current":23.924601,"twenty":20.7378,"median":22.872115,"eighty":25.226761,"marketCap":25947976173},{"date":"2023-05-12","current":24.429723,"twenty":20.755706,"median":22.897143,"eighty":25.226761,"marketCap":26495817913},{"date":"2023-05-19","current":23.292188,"twenty":20.78269,"median":22.911078,"eighty":25.229309,"marketCap":25262078314},{"date":"2023-05-26","current":21.60508,"twenty":20.803647,"median":22.911078,"eighty":25.229309,"marketCap":23432286903},{"date":"2023-06-02","current":20.843356,"twenty":20.806599,"median":22.911078,"eighty":25.229309,"marketCap":22606141559},{"date":"2023-06-09","current":22.169807,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24044773968},{"date":"2023-06-16","current":22.296087,"twenty":20.806213,"median":22.915591,"eighty":25.231857,"marketCap":24181734403},{"date":"2023-06-23","current":22.189002,"twenty":20.805571,"median":22.920105,"eighty":25.231914,"marketCap":24065591954},{"date":"2023-06-30","current":21.964727,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23822350222},{"date":"2023-07-07","current":22.112223,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23982320010},{"date":"2023-07-14","current":21.857641,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23706207773},{"date":"2023-07-21","current":21.660644,"twenty":20.804288,"median":22.935473,"eighty":25.232028,"marketCap":23492549494},{"date":"2023-07-28","current":22.083969,"twenty":20.80838,"median":22.935473,"eighty":25.232028,"marketCap":24498386929},{"date":"2023-08-04","current":22.434602,"twenty":20.829984,"median":22.935473,"eighty":25.232028,"marketCap":24887354564},{"date":"2023-08-11","current":21.801219,"twenty":20.863735,"median":22.935473,"eighty":25.232028,"marketCap":24184724820},{"date":"2023-08-18","current":21.480483,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-08-25","current":20.757601,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23027009104},{"date":"2023-09-01","current":21.431441,"twenty":20.897852,"median":22.935473,"eighty":25.232028,"marketCap":23774519158},{"date":"2023-09-08","current":21.480483,"twenty":20.897852,"median":22.920105,"eighty":25.232028,"marketCap":23828923092},{"date":"2023-09-15","current":21.179364,"twenty":20.897852,"median":22.911078,"eighty":25.232028,"marketCap":23494882937},{"date":"2023-09-22","current":20.067087,"twenty":20.870242,"median":22.911078,"eighty":25.232028,"marketCap":22261001714},{"date":"2023-09-29","current":19.952328,"twenty":20.844285,"median":22.889402,"eighty":25.232028,"marketCap":22133696508},{"date":"2023-10-06","current":20.123976,"twenty":20.809003,"median":22.888187,"eighty":25.232028,"marketCap":22324110277},{"date":"2023-10-13","current":19.298105,"twenty":20.788919,"median":22.888187,"eighty":25.232028,"marketCap":21407948029},{"date":"2023-10-20","current":19.82678,"twenty":20.757587,"median":22.888187,"eighty":25.232028,"marketCap":21994422437},{"date":"2023-10-27","current":18.517354,"twenty":20.754403,"median":22.889559,"eighty":25.232982,"marketCap":20541837399},{"date":"2023-11-03","current":18.788776,"twenty":20.737417,"median":22.889559,"eighty":25.232982,"marketCap":21234943518},{"date":"2023-11-10","current":18.661343,"twenty":20.729906,"median":22.872115,"eighty":25.232982,"marketCap":21090918916},{"date":"2023-11-17","current":19.424709,"twenty":20.67473,"median":22.8594,"eighty":25.232982,"marketCap":21953670264},{"date":"2023-11-24","current":18.958845,"twenty":20.657535,"median":22.8594,"eighty":25.232982,"marketCap":21427154090},{"date":"2023-12-01","current":19.419926,"twenty":20.630317,"median":22.83238,"eighty":25.232982,"marketCap":21948264554},{"date":"2023-12-08","current":19.997712,"twenty":20.610878,"median":22.825139,"eighty":25.232142,"marketCap":22601274346},{"date":"2023-12-15","current":21.437394,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":24228393116},{"date":"2023-12-22","current":20.251211,"twenty":20.601118,"median":22.825139,"eighty":25.232142,"marketCap":22887776986},{"date":"2023-12-29","current":20.652983,"twenty":20.610407,"median":22.825305,"eighty":25.232982,"marketCap":23341856643},{"date":"2024-01-05","current":20.570715,"twenty":20.611876,"median":22.825471,"eighty":25.233823,"marketCap":23248878428},{"date":"2024-01-12","current":21.197288,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":23957026464},{"date":"2024-01-19","current":22.025703,"twenty":20.638525,"median":22.83238,"eighty":25.234663,"marketCap":24893295471},{"date":"2024-01-26","current":21.650716,"twenty":20.638562,"median":22.825471,"eighty":25.233823,"marketCap":24469487791},{"date":"2024-02-02","current":22.470522,"twenty":20.644077,"median":22.825471,"eighty":25.233823,"marketCap":25396026519},{"date":"2024-02-09","current":22.636856,"twenty":20.650709,"median":22.828239,"eighty":25.233823,"marketCap":25064115913},{"date":"2024-02-16","current":23.206122,"twenty":20.650709,"median":22.861824,"eighty":25.233823,"marketCap":25694421722},{"date":"2024-02-23","current":23.406293,"twenty":20.650709,"median":22.889716,"eighty":25.233823,"marketCap":25916055840},{"date":"2024-03-01","current":24.787471,"twenty":20.651846,"median":22.936588,"eighty":25.232982,"marketCap":27445331909},{"date":"2024-03-08","current":24.277725,"twenty":20.651846,"median":22.965912,"eighty":25.232982,"marketCap":26880928457},{"date":"2024-03-15","current":24.743611,"twenty":20.671211,"median":22.987082,"eighty":25.232982,"marketCap":27396769471},{"date":"2024-03-22","current":25.942439,"twenty":20.67473,"median":23.005212,"eighty":25.237076,"marketCap":28724142790},{"date":"2024-03-28","current":25.387654,"twenty":20.67473,"median":23.0342,"eighty":25.244948,"marketCap":28109870241},{"date":"2024-04-05","current":24.614638,"twenty":20.674435,"median":23.067783,"eighty":25.252586,"marketCap":27253967649},{"date":"2024-04-12","current":24.388485,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":27003564873},{"date":"2024-04-19","current":24.111642,"twenty":20.674435,"median":23.077113,"eighty":25.252586,"marketCap":26697037337},{"date":"2024-04-26","current":25.510092,"twenty":20.67473,"median":23.07885,"eighty":25.257637,"marketCap":28630103595},{"date":"2024-05-03","current":25.648577,"twenty":20.67473,"median":23.082161,"eighty":25.297451,"marketCap":28785526007},{"date":"2024-05-10","current":25.937087,"twenty":20.67473,"median":23.088461,"eighty":25.344642,"marketCap":29109322700},{"date":"2024-05-17","current":26.53317,"twenty":20.67473,"median":23.105607,"eighty":25.377322,"marketCap":29778309202},{"date":"2024-05-24","current":27.210404,"twenty":20.67473,"median":23.12875,"eighty":25.397749,"marketCap":30538372487},{"date":"2024-05-31","current":26.974093,"twenty":20.67473,"median":23.178562,"eighty":25.433773,"marketCap":30273158916},{"date":"2024-06-07","current":25.913573,"twenty":20.67473,"median":23.197685,"eighty":25.475882,"marketCap":29082932155},{"date":"2024-06-14","current":27.039414,"twenty":20.674435,"median":23.194393,"eighty":25.503003,"marketCap":30346469984},{"date":"2024-06-21","current":26.919337,"twenty":20.674139,"median":23.192311,"eighty":25.537827,"marketCap":30211706990},{"date":"2024-06-28","current":25.701277,"twenty":20.673179,"median":23.166895,"eighty":25.576646,"marketCap":28844671182},{"date":"2024-07-05","current":25.134513,"twenty":20.673179,"median":23.166895,"eighty":25.60839,"marketCap":28208589851},{"date":"2024-07-12","current":25.246905,"twenty":20.673179,"median":23.166895,"eighty":25.60839,"marketCap":28334728013},{"date":"2024-07-15","current":26.039413,"twenty":20.673179,"median":23.166895,"eighty":25.6125,"marketCap":29224163772},{"date":"2024-08-02","current":24.530144,"twenty":20.667172,"median":23.111904,"eighty":25.620498,"marketCap":27627491822},{"date":"2024-08-09","current":24.989764,"twenty":20.667172,"median":23.119582,"eighty":25.620498,"marketCap":28145146604},{"date":"2024-08-16","current":25.188977,"twenty":20.667172,"median":23.148112,"eighty":25.620498,"marketCap":28369513862},{"date":"2024-08-23","current":25.407346,"twenty":20.667172,"median":23.206602,"eighty":25.626635,"marketCap":28615454894},{"date":"2024-08-30","current":26.214734,"twenty":20.667172,"median":23.237677,"eighty":25.647615,"marketCap":29524789502},{"date":"2024-09-06","current":25.936985,"twenty":20.667172,"median":23.265383,"eighty":25.668508,"marketCap":29211969767},{"date":"2024-09-13","current":26.768317,"twenty":20.667172,"median":23.298551,"eighty":25.701357,"marketCap":30148271594},{"date":"2024-09-20","current":26.239635,"twenty":20.672072,"median":23.315742,"eighty":25.728195,"marketCap":29552835409},{"date":"2024-09-27","current":27.322857,"twenty":20.695212,"median":23.342597,"eighty":25.786801,"marketCap":30772832374},{"date":"2024-10-04","current":27.952103,"twenty":20.733043,"median":23.385704,"eighty":25.821072,"marketCap":31481530876},{"date":"2024-10-11","current":28.477911,"twenty":20.739018,"median":23.463236,"eighty":25.883655,"marketCap":32073730995},{"date":"2024-10-18","current":28.571771,"twenty":20.769237,"median":23.484744,"eighty":25.908061,"marketCap":32179442491},{"date":"2024-10-25","current":26.589709,"twenty":20.803647,"median":23.522789,"eighty":25.929147,"marketCap":29587353449},{"date":"2024-10-31","current":25.97414,"twenty":20.809456,"median":23.557698,"eighty":25.937067,"marketCap":28902386099},{"date":"2024-11-08","current":28.043811,"twenty":20.860596,"median":23.581872,"eighty":25.966718,"marketCap":31205386559},{"date":"2024-11-15","current":26.603726,"twenty":20.899698,"median":23.613326,"eighty":25.978528,"marketCap":29602950397},{"date":"2024-11-22","current":26.272476,"twenty":20.931064,"median":23.673618,"eighty":26.025965,"marketCap":29234355843},{"date":"2024-11-29","current":27.236462,"twenty":20.967616,"median":23.717832,"eighty":26.073995,"marketCap":30307019413},{"date":"2024-12-06","current":27.121245,"twenty":21.015168,"median":23.738388,"eighty":26.112972,"marketCap":30178812612},{"date":"2024-12-13","current":27.390086,"twenty":21.070124,"median":23.76196,"eighty":26.140987,"marketCap":30477961815},{"date":"2024-12-20","current":25.350736,"twenty":21.089192,"median":23.789203,"eighty":26.149193,"marketCap":28208701434},{"date":"2024-12-27","current":26.639252,"twenty":21.148958,"median":23.827076,"eighty":26.171635,"marketCap":29642480827},{"date":"2025-01-03","current":25.146224,"twenty":21.173706,"median":23.871842,"eighty":26.172382,"marketCap":27981134361},{"date":"2025-01-10","current":26.111171,"twenty":21.195455,"median":23.887576,"eighty":26.175675,"marketCap":29054866321},{"date":"2025-01-17","current":25.698308,"twenty":21.296389,"median":23.918238,"eighty":26.192589,"marketCap":28595458617},{"date":"2025-01-24","current":27.54659,"twenty":21.334739,"median":23.956469,"eighty":26.1987,"marketCap":30652109386},{"date":"2025-01-31","current":26.335265,"twenty":21.367907,"median":24.002383,"eighty":26.215272,"marketCap":29001446821},{"date":"2025-02-07","current":25.73861,"twenty":21.389536,"median":24.050474,"eighty":26.228649,"marketCap":28344386965},{"date":"2025-02-14","current":27.644994,"twenty":21.422328,"median":24.078365,"eighty":26.252464,"marketCap":30443773334},{"date":"2025-02-21","current":28.008808,"twenty":21.437391,"median":24.10009,"eighty":26.26323,"marketCap":30844419588},{"date":"2025-02-28","current":26.412339,"twenty":21.477439,"median":24.133705,"eighty":26.309352,"marketCap":29086323742},{"date":"2025-03-07","current":26.34959,"twenty":21.492087,"median":24.184377,"eighty":26.348501,"marketCap":29017222461},{"date":"2025-03-14","current":24.935333,"twenty":21.566837,"median":24.212701,"eighty":26.357316,"marketCap":27459785901},{"date":"2025-03-21","current":25.022215,"twenty":21.614765,"median":24.227342,"eighty":26.357316,"marketCap":27555464597},{"date":"2025-03-28","current":26.142037,"twenty":21.628695,"median":24.258232,"eighty":26.357316,"marketCap":28788656686},{"date":"2025-04-04","current":26.919154,"twenty":21.65129,"median":24.316576,"eighty":26.388958,"marketCap":29644449471},{"date":"2025-04-11","current":24.771221,"twenty":21.664761,"median":24.331607,"eighty":26.388833,"marketCap":27279059474},{"date":"2025-04-17","current":23.828171,"twenty":21.690863,"median":24.347937,"eighty":26.388833,"marketCap":26240535502},{"date":"2025-04-25","current":24.065173,"twenty":21.744282,"median":24.366299,"eighty":26.388958,"marketCap":26049153963},{"date":"2025-04-28","current":24.517009,"twenty":21.753147,"median":24.388485,"eighty":26.388958,"marketCap":26538240119}],"updateTime":1745937170179}}}