美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short TSLA Daily ETF

33.99

-8.2500-19.53%

盘后：33.94-0.0500-0.15%19:59 EDT

成交量：582.54万

成交额：2.14亿

市值：7,712.27万

市盈率：- -

高：42.16

开：41.57

低：33.39

收：42.24

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSDD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short TSLA Daily ETF","latestPrice":33.99,"timestamp":1745611200000,"preClose":42.24,"halted":0,"volume":5825401,"hourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.99,"latestTime":"19:59 EDT","volume":80694,"amount":2747177.8223,"timestamp":1745625571435},"delay":0,"floatShares":2268982,"shares":2268982,"eps":0,"marketStatus":"休市中","change":-8.25,"latestTime":"04-25 16:00:00 EDT","open":41.57,"high":42.16,"low":33.39,"amount":214445535.42215002,"amplitude":0.207623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":42.24,"sharesOutstanding":2268982,"nav":33.979505,"aum":77098884.079419,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":42.24,"latestTime":"09:29 EDT","volume":149946,"amount":6230615.42067,"timestamp":1745587795048},"postHourTrading":{"tag":"盘后","latestPrice":33.94,"preClose":33.99,"latestTime":"19:59 EDT","volume":80694,"amount":2747177.8223,"timestamp":1745625571435},"volumeRatio":2.4635110800587223,"impliedVol":1.1858,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":2268982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4635110800587223,"shares":2268982,"dividePrice":0.27198,"high":42.16,"amplitude":0.207623,"preClose":42.24,"low":33.39,"week52Low":24.2,"pbRate":"--","week52High":508.6,"institutionHeld":0,"latestPrice":33.99,"eps":0,"divideRate":0.008002,"volume":5825401,"delay":0,"ttmEps":0,"open":41.57,"prevYearClose":33.6,"prevWeekClose":50.31,"prevMonthClose":57.53,"prevQuarterClose":57.53,"fiveDayClose":50.31,"twentyDayClose":52.05,"sixtyDayClose":34.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSDD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{}}}