美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特斯拉

255.72

+4.981.99%

成交量：5,875.64万

成交额：149.59亿

市值：8,225.29亿

市盈率：146.31

高：258.15

开：250.60

低：249.20

收：250.74

数据加载中...

总览公司新闻公告

特斯拉 Q1 财报未达预期，仍持有超 9.5 亿美元比特币

A股盘前播报 | 特朗普政府发表稳市言论，美股强势反弹；特斯拉(TSLA.US)公布最新财报

智通财经网

更便宜的特斯拉车型最新进展马斯克：正解决“最后问题”

凤凰网科技

市场喜迎特朗普和马斯克双双“认怂”

观点：市场喜迎特朗普和马斯克双双“认怂”

福克斯记者：市场喜迎特朗普和马斯克双双“认怂”

马斯克：五月将重返特斯拉，分配给 DOGE 部门的时间将大幅减少

马斯克5月将减少为特朗普工作

福克斯记者：市场喜迎特朗普和马斯克双双“认怂”

马斯克：五月将重返特斯拉，分配给DOGE部门的时间将大幅减少

特斯拉 Q1业绩不及预期，净利润同比暴跌 71%- DoNews

金十数据整理：每日科技要闻速递（4月23日）

特斯拉第一季度营收193.4亿美元，预期213.7亿美元

OpenAI有意收购谷歌Chrome浏览器；特斯拉财报数据糟糕，马斯克暗示下月起抽身DOGE 丨全球科技早参

每日经济新闻

马斯克：明年将有数百万辆特斯拉实现完全自动驾驶

【环球财经】马斯克说将减少在政府效率部工作时间

马斯克将锐减政府工作专注特斯拉

马斯克表示下月起将大幅减少公职时间特斯拉股价盘后应声大涨

特斯拉(TSLA.US)Q1盈利骤降40%远不及预期马斯克称大幅减少“参政”时间盘后股价持续上扬

特斯拉一季度净利润同比下降71% 交付量同比下降13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLA/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"特斯拉","latestPrice":255.7203,"timestamp":1745513888791,"preClose":250.74,"halted":0,"volume":58756470,"delay":0,"floatShares":2799158190,"shares":3216517037,"eps":1.747808,"marketStatus":"交易中","change":4.9803,"latestTime":"04-24 12:58:08 EDT","open":250.6,"high":258.1494,"low":249.2,"amount":14958648117.007502,"amplitude":0.035692,"askPrice":255.81,"askSize":25,"bidPrice":255.72,"bidSize":77,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":250.74,"preHourTrading":{"tag":"盘前","latestPrice":250.5,"preClose":250.74,"latestTime":"09:29 EDT","volume":1667038,"amount":415988428.24348,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":251.93,"preClose":250.665,"latestTime":"19:59 EDT","volume":3652496,"amount":918550817.370923,"timestamp":1745452799382},"volumeRatio":0.970634,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"185.0","timestamp":1745508097803,"price":9.27,"volume":5000,"amount":4635000,"type":"-"},{"symbol":"TSLA","call":false,"expireDate":1755230400000,"strike":"170.0","timestamp":1745507986399,"price":6.55,"volume":5000,"amount":3275000,"type":"+"}]},"impliedVol":0.7584,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2799158190,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.970632,"shares":3216517037,"dividePrice":0,"high":258.1494,"amplitude":0.035692,"preClose":250.74,"low":249.2,"week52Low":157.51,"pbRate":"11.02","psRate":"8.59","week52High":488.5399,"institutionHeld":0,"latestPrice":255.7203,"committee":0.509804,"eps":1.747808,"divideRate":0,"volume":58756359,"delay":0,"ttmEps":1.747808,"open":250.6,"prevYearClose":403.84,"prevWeekClose":241.37,"prevMonthClose":259.16,"prevQuarterClose":259.16,"fiveDayClose":241.55,"twentyDayClose":272.06,"sixtyDayClose":398.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529596021","title":"特斯拉 Q1 财报未达预期，仍持有超 9.5 亿美元比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596021","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:23","pubTimestamp":1745367835,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 CoinDesk 报道，特斯拉最新财报显示，截至 3 月 31 日，公司持有约 9.51 亿美元比特币，较去年底的 10.76 亿美元略有下降，主要因价格波动所致。根据 Arkham 数据，特斯拉本季度未进行任何加密资产交易，目前持有 11,509 枚比特币。特斯拉一季度营收为 193.4 亿美元，低于市场预期的 213.7 亿美元。尽管如此，其股价盘后上涨超 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042308242094dec036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042308242094dec036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2529595018","title":"A股盘前播报 | 特朗普政府发表稳市言论，美股强势反弹；特斯拉(TSLA.US)公布最新财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595018","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:23","pubTimestamp":1745367783,"startTime":"0","endTime":"0","summary":"特朗普表示，自己无意解雇美联储主席鲍威尔，并对贸易冲突发表了一些软化立场的言论。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250423/20250423082714_45212.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250423/20250423082714_45212.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TSLA","399300","159982","TSLL"],"gpt_icon":1},{"id":"2529836596","title":"更便宜的特斯拉车型最新进展 马斯克：正解决“最后问题”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836596","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:22","pubTimestamp":1745367730,"startTime":"0","endTime":"0","summary":"特斯拉很可能是受关税影响最小的一家汽车公司。——马斯克称，自动驾驶将从2026年年中开始正面影响特斯拉净利润，一旦开始将势不可挡。——特斯拉人形机器人Optimus的生产进展顺利。——特斯拉CFO塔尼亚称，破坏行为和反特斯拉的敌意行动“在某些市场产生了影响”。——特斯拉重申，将在今年发布更便宜车型。和其他产品发布一样，公司正在解决该车型“最后时刻出现的问题”。","market":"sh","thumbnail":"https://x0.ifengimg.com/ucms/2025_17/88DB4D4C8039DA3B009666202063716B23C26023_size879_w975_h549.png","type":0,"news_type":0,"thumbnails":["https://x0.ifengimg.com/ucms/2025_17/88DB4D4C8039DA3B009666202063716B23C26023_size879_w975_h549.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8imQMozRcZQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BWXC8680.SGD","LU0348723411.USD","LU1066051225.USD","BK4548","LU2357305700.SGD","LU1861558580.USD","LU0345770993.USD","LU1852331112.SGD","LU0823411888.USD","LU1778281490.HKD","LU1551013342.USD","LU0077335932.USD","LU0820562030.AUD","LU0345769631.USD","IE00B1XK9C88.USD","LU1145028129.USD","LU2471134796.USD","LU0234570918.USD","LU1066051811.HKD","BK4598","LU2063271972.USD","LU0345770308.USD","LU2750360641.GBP","BK4585","LU2756315318.SGD","BK4543","BK4527","LU1861559042.SGD","BK4534","SG9999015986.USD","SG9999015952.SGD","IE00BSNM7G36.USD","LU1232071149.USD","LU1839511570.USD","LU0234572021.USD","LU0964807845.USD","LU2602419157.SGD","LU1720051108.HKD","TSYW.SI","LU1366192091.USD","SG9999015945.SGD","LU1435385759.SGD","LU1551013425.SGD","LU2750360997.AUD","TSLL","LU0056508442.USD","LU1429558221.USD","TSLA","LU0345769128.USD"],"gpt_icon":1},{"id":"2529593465","title":"市场喜迎特朗普和马斯克双双“认怂”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593465","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:20","pubTimestamp":1745367622,"startTime":"0","endTime":"0","summary":"福克斯商业频道的高级记者查尔斯·加斯帕里诺表示，今日市场迎来妥协日：特朗普似乎在贸易政策和鲍威尔去留问题上松口让步，股指期货应声上涨；马斯克也宣称将逐步退出政府效率部，回归特斯拉主业。尽管季度业绩惨淡，但经历全年大部分时间暴跌后，特斯拉盘后股价意外走高。市场就是如此，它总会逼你低头认输。要我说：让妥协再次伟大（Make Caving Great Again）！说不定这次特朗普和马斯克都不会再改变主意，把接受妥协变成人生信条呢！\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/23082049773546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4592","BK4511","LU1066053197.SGD","SG9999015945.SGD","LU0348723411.USD","LU0345770308.USD","BK4551","LU0823411888.USD","BK4550","LU2602419157.SGD","IE00BSNM7G36.USD","LU1861559042.SGD","IE00BK4W5L77.USD","LU2471134796.USD","LU0689472784.USD","LU0943347566.SGD","LU2471134952.CNY","SG9999015978.USD","BK4516","LU1551013425.SGD","IE00B1XK9C88.USD","LU1429558221.USD","LU1435385759.SGD","LU2087621335.USD","LU0964807845.USD","BK4534","LU0053666078.USD","LU2756315318.SGD","TSLA","LU1861215975.USD","LU0820561909.HKD","LU2326559502.SGD","LU2023250330.USD","IE00BJLML261.HKD","LU2108987350.USD","TSYW.SI","LU0234572021.USD","LU0077335932.USD","IE00BWXC8680.SGD","SG9999015952.SGD","BK4574","BK4543","LU1914381329.SGD","LU0097036916.USD","LU1720051108.HKD","LU1839511570.USD","IE0034235303.USD","LU1674673428.USD","BK4548"],"gpt_icon":0},{"id":"2529595770","title":"观点：市场喜迎特朗普和马斯克双双“认怂”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595770","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:19","pubTimestamp":1745367540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0056508442.USD","SPY","LU2602419157.SGD","LU2471134796.USD","SDS","LU2750360641.GBP","SG9999015952.SGD","LU1674673691.USD","LU2250418816.HKD","LU2750360997.AUD","UPRO","BK4574","LU0316494557.USD","IE00BSNM7G36.USD","LU0097036916.USD","LU1066051225.USD","SG9999015978.USD","LU0082616367.USD","LU2290526834.HKD","LU1066051811.HKD","SSO","IE00BK4W5M84.HKD","LU1629891620.HKD","LU0198837287.USD","OEF","LU1232071149.USD","IE00BJLML261.HKD","IE0034235303.USD","LU1435385759.SGD",".SPX","TSLA","BK4598","BK4534","SPXU","BK4588","LU0943347566.SGD","LU2756315318.SGD","TSLL","BK4592","ESmain","IE00B1XK9C88.USD","IVV","TSYW.SI","BK4548","LU1551013425.SGD","LU1861215975.USD","SH","LU1551013342.USD","OEX","DXYZ"],"gpt_icon":0},{"id":"2529593752","title":"福克斯记者：市场喜迎特朗普和马斯克双双“认怂”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593752","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:18","pubTimestamp":1745367534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7415547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4559","BK4551","LU0323591593.USD","LU2250418816.HKD","LU0316494557.USD","LU1720051017.SGD","LU2023250330.USD","OEX","ESmain","TSYW.SI","BK4581","BK4555","UPRO","LU1066051498.USD","BK4533","LU0082616367.USD","LU1861215975.USD","LU2360106780.USD","IVV","LU1861220033.SGD","SPXU","BK4511","TSLA","BK4604","TSLL","BK4099","LU1674673428.USD","BK4550","LU1674673691.USD","SDS","LU1629891620.HKD","BK4574","LU0198837287.USD","IE00BWXC8680.SGD","DXYZ","LU1548497426.USD","SH","LU0943347566.SGD","LU2108987350.USD","LU1145028129.USD","LU1066053197.SGD","IE0034235303.USD",".SPX","SSO","LU0053666078.USD","SPY","LU0820561818.USD","LU2213496289.HKD","BK4588","OEF"],"gpt_icon":0},{"id":"2529968855","title":"马斯克：五月将重返特斯拉，分配给 DOGE 部门的时间将大幅减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968855","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:15","pubTimestamp":1745367315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7415546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1066051811.HKD","TSLL","BK4543","LU0964807845.USD","LU2602419157.SGD","SG9999015945.SGD","BK4598","LU1232071149.USD","LU1366192091.USD","TSLA","LU1720051108.HKD","BK4534","IE00BSNM7G36.USD","LU0345769128.USD","LU0056508442.USD","IE00BWXC8680.SGD","LU2063271972.USD","LU1551013342.USD","LU2756315318.SGD","SG9999015986.USD","LU1852331112.SGD","LU0345770308.USD","LU0345770993.USD","LU1839511570.USD","DXYZ","TSYW.SI","LU1861558580.USD","LU1861559042.SGD","LU1066051225.USD","BK4527","LU0348723411.USD","BK4548","LU0077335932.USD","BK4585","LU0234570918.USD","LU1551013425.SGD","LU1778281490.HKD","LU1145028129.USD","LU0234572021.USD","LU0823411888.USD","IE00B1XK9C88.USD","SG9999015952.SGD","LU0345769631.USD","LU0820562030.AUD","LU2357305700.SGD","LU1429558221.USD","LU2471134796.USD","LU2750360997.AUD","LU2750360641.GBP","LU1435385759.SGD"],"gpt_icon":0},{"id":"2529559640","title":"马斯克5月将减少为特朗普工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559640","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:15","pubTimestamp":1745367300,"startTime":"0","endTime":"0","summary":"当地时间4月22日，特斯拉首席执行官埃隆·马斯克表示，他计划在5月“大幅”减少为特朗普政府工作，以专注于特斯拉。他表示特斯拉有足够实力应对特朗普的任何决定。马斯克表示：“我认为，大概从下个月，也就是5月开始，我分配给政府效率部的时间将大幅减少。（央视等）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-23/doc-ineucccy7017726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235303.USD","LU2326559502.SGD","LU0719512351.SGD","LU2750360641.GBP","LU0348723411.USD","BK4099","LU1852331112.SGD","SG9999015952.SGD","LU1366192091.USD","LU2471134952.CNY","SG9999015945.SGD","BK4551","LU1861559042.SGD","LU1066051225.USD","LU0323591593.USD","LU0823414478.USD","LU2213496289.HKD","LU2249611893.SGD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU0823411888.USD","IE00B1XK9C88.USD","LU1861215975.USD","LU0053666078.USD","LU2602419157.SGD","BK4588","LU2360106780.USD","BK4511","BK4533","LU0077335932.USD","TSYW.SI","LU0097036916.USD","BK4592","BK4612","LU1861220033.SGD","LU0345770993.USD","LU0943347566.SGD","LU2750360997.AUD","LU1720051108.HKD","LU2063271972.USD","LU1066051811.HKD","LU1066051498.USD","BK4604","LU1548497426.USD","TSLA","LU0056508442.USD","LU2357305700.SGD","BK4550"],"gpt_icon":0},{"id":"2529980545","title":"福克斯记者：市场喜迎特朗普和马斯克双双“认怂”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980545","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:14","pubTimestamp":1745367291,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0719512351.SGD","LU2756315664.SGD","LU2360107168.USD","LU0823414478.USD","OEF","LU0082616367.USD","SH","BK4516","IE00BK4W5L77.USD","LU1629891620.HKD","LU1914381329.SGD","LU2471134952.CNY","BK4550","UPRO","BK4574","BK4588","LU0820561909.HKD","BK4604","IE0034235303.USD","LU0943347566.SGD","OEX","SG9999015978.USD","TSLA","SPXU","BK4592","BK4551","LU2250418816.HKD","IE00BK4W5M84.HKD","BK4612","TSLL","ESmain","SPY","LU2213496289.HKD","LU2471134879.HKD","SDS","BK4559","SSO","LU2360106780.USD","LU2108987350.USD","LU2249611893.SGD","TSYW.SI","BK4581","BK4099",".SPX","IE00BJLML261.HKD","BK4511","LU0053666078.USD","DXYZ","LU2290526834.HKD","IVV"],"gpt_icon":0},{"id":"2529598446","title":"马斯克：五月将重返特斯拉，分配给DOGE部门的时间将大幅减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598446","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:14","pubTimestamp":1745367240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0689472784.USD","LU1861559042.SGD","LU2756315664.SGD","BK4574","LU0943347566.SGD","LU2357305700.SGD","LU1914381329.SGD","LU0323591593.USD","LU1066051498.USD","BK4511","IE00BK4W5L77.USD","LU2249611893.SGD","BK4099","IE00BWXC8680.SGD","BK4612","LU2471134523.USD","LU1548497426.USD","LU0719512351.SGD","TSLA","LU1861558580.USD","LU0082616367.USD","BK4588","LU1232071149.USD","LU2750360997.AUD","BK4548","LU0077335932.USD","SG9999015945.SGD","LU2063271972.USD","LU2602419157.SGD","BK4516","LU0053666078.USD","IE0034235303.USD","LU1551013425.SGD","LU0234572021.USD","LU0097036916.USD","LU2290526834.HKD","LU1839511570.USD","LU1720051108.HKD","BK4555","DXYZ","TSYW.SI","LU0345769128.USD","LU1674673428.USD","LU1852331112.SGD","TSLL","LU1066051811.HKD","LU1366192091.USD","IE00BSNM7G36.USD","LU2360106780.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2529059330","title":"特斯拉 Q1业绩不及预期，净利润同比暴跌 71%- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2529059330","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529059330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:13","pubTimestamp":1745367239,"startTime":"0","endTime":"0","summary":"特斯拉今年一季度实现营收 193.35 亿美元，市场预期为 213.48 亿美元，较去年同期的 213 亿美元下滑 9%。与此同时，特斯拉在该季度的汽车产量为 362,615 辆，其中 Model 3 / Y 车型产量为 345,454 辆，其他车型产量为 17,161 辆。受此影响，特斯拉一季度汽车业务营收只有 139.67 亿美元，同比下滑 20%。特斯拉能源生产和存储业务收入在本季度同比增长 67%，从 16.4 亿美元增至 27.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230820059741473c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230820059741473c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2529159891","title":"金十数据整理：每日科技要闻速递（4月23日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159891","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529159891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:13","pubTimestamp":1745367210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","LU0499858438.USD","NVDL","USJW.SI","DMA","NVIW.SI","BK4612","XIACY","NVDA","LU1732799900.SGD","SG9999001424.SGD","NVDU","LU1489326972.SGD","LU0203347892.USD","MACW.SI","NVDX","LU2456880835.USD","81810","2NVD.UK","HXXD.SI","LU0795875086.SGD","3NVD.UK","SNVD.UK","LU1923623000.USD","LU1303224171.USD","TSLA","SG9999014575.USD","LU1934455277.USD","LU2092937221.SGD","01810","NVD2.UK","GOOGL","TSYW.SI","AAPL","DXYZ","NVDD","LU1221951046.USD","NVD3.UK","NVDY","NVD","LU2237443622.USD","NVDS.UK","BIDU","LU0173614495.USD","LU0080751232.USD","GOOG","161631","MSFT","TSLL"],"gpt_icon":0},{"id":"2529598431","title":"特斯拉第一季度营收193.4亿美元，预期213.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598431","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:11","pubTimestamp":1745367060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2471134523.USD","BK4555","IE00BK4W5L77.USD","LU1914381329.SGD","LU1720051108.HKD","LU0077335932.USD","TSLL","LU2063271972.USD","LU1852331112.SGD","LU2360106780.USD","LU2750360997.AUD","LU0097036916.USD","LU1066051498.USD","BK4516","LU1551013425.SGD","TSLA","BK4574","IE0034235303.USD","LU1066051811.HKD","LU1674673428.USD","LU1232071149.USD","LU0689472784.USD","LU1548497426.USD","LU2756315664.SGD","BK4099","LU0053666078.USD","LU2602419157.SGD","SG9999015945.SGD","LU2249611893.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4511","IE00BWXC8680.SGD","LU2290526834.HKD","LU0345769128.USD","LU0234572021.USD","BK4548","LU0943347566.SGD","LU1839511570.USD","LU0323591593.USD","LU0719512351.SGD","BK4612","LU1861558580.USD","LU1861559042.SGD","LU0082616367.USD","LU0466842654.USD","BK4588","IE00BSNM7G36.USD","TSYW.SI","LU1366192091.USD"],"gpt_icon":0},{"id":"2529659320","title":"OpenAI有意收购谷歌Chrome浏览器；特斯拉财报数据糟糕，马斯克暗示下月起抽身DOGE 丨全球科技早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659320","media":"每日经济新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:07","pubTimestamp":1745366876,"startTime":"0","endTime":"0","summary":"NO.1特斯拉财报数据糟糕，马斯克暗示下月起抽身DOGE周二美股盘后，深陷政治漩涡的特斯拉发布了一份核心业绩完全逊于预期的一季报。由于汽车交付量的骤减，公司营收、利润等核心财务指标全部大幅低于预期。财报显示，特斯拉2025年Q1营收193.35亿美元，同比下降9.2%，市场预期213.48亿美元。经营利润3.99亿美元，同比下降66%，预估11.3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385073794.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385073794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSLA","TSLL","GOOGL","GOOG"],"gpt_icon":1},{"id":"2529593535","title":"马斯克：明年将有数百万辆特斯拉实现完全自动驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593535","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:07","pubTimestamp":1745366830,"startTime":"0","endTime":"0","summary":"快科技4月23日消息，特斯拉CEO马斯克称，供个人使用的无人监管全自动驾驶功能将在今年年底前推出。预计到明年下半年，将有数百万辆特斯拉实现完全自动驾驶。特斯拉表示，快速变化的贸易政策对特斯拉产生不利影响。这种动态以及不断变化的社会情绪可能在短期内对特斯拉产品的需求产生影响。预计到今年年底，将有数千台Optimus机器人在特斯拉工厂工作，公司也计划扩大Optimus的规模，有信心到2029年或2030年，Optimus机器人每年将产量达一百万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423081055a6c46a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423081055a6c46a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSYW.SI","BK4543","TSLL","LU0345769128.USD","LU1232071149.USD","BK4612","LU2471134796.USD","BK4588","LU1861559042.SGD","LU1551013425.SGD","LU0198837287.USD","LU1720051017.SGD","LU2360106780.USD","LU2471134523.USD","LU2756315664.SGD","LU0345770308.USD","BK4533","LU0316494557.USD","LU0345770993.USD","LU1548497426.USD","LU2023250330.USD","LU0323591593.USD","LU1066053197.SGD","LU2756315318.SGD","BK4598","LU2249611893.SGD","LU0820561909.HKD","SG9999015986.USD","BK4534","LU1435385759.SGD","LU1674673428.USD","LU1778281490.HKD","LU1839511570.USD","BK4548","BK4551","BK4516","IE00BJLML261.HKD","LU1066051225.USD","LU2250418816.HKD","LU2290526834.HKD","LU2326559502.SGD","LU2063271972.USD","BK4550","LU1861215975.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","TSLA","LU0053666078.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2529595925","title":"【环球财经】马斯克说将减少在政府效率部工作时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595925","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:06","pubTimestamp":1745366793,"startTime":"0","endTime":"0","summary":"马斯克说，从5月开始，他将“大幅”减少管理政府效率部的时间，“将把更多时间投入到特斯拉”。马斯克被视为美国总统特朗普的亲密盟友，在新一届美国政府中领导政府效率部，帮助特朗普大幅削减联邦开支、大规模裁减联邦雇员。美国白宫2月曾表示，马斯克的身份是“特殊政府雇员”。这意味着，从1月20日算起，马斯克任期最晚在5月底结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042308063797414362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042308063797414362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0466842654.USD","LU0964807845.USD","LU1674673691.USD","LU1551013342.USD","LU1366192091.USD","LU2360107168.USD","LU0077335932.USD","LU0097036916.USD","LU0348723411.USD","BK4516","IE00BK4W5L77.USD","LU1629891620.HKD","LU0056508442.USD","LU0323591593.USD","LU2471134952.CNY","BK4550","BK4548","BK4588","LU0820561818.USD","LU1720051017.SGD","LU2471134796.USD","TSLA","LU1066051225.USD","LU0234572021.USD","LU0234570918.USD","LU2471134523.USD","LU0198837287.USD","LU1720051108.HKD","LU1066051498.USD","LU0345769128.USD","LU2213496289.HKD","SG9999015986.USD","LU0345770308.USD","IE00BSNM7G36.USD","SG9999015945.SGD","LU2108987350.USD","LU2750360997.AUD","LU1548497426.USD","LU1551013425.SGD","LU2750360641.GBP","TSYW.SI","BK4581","LU0345769631.USD","LU2602419157.SGD","IE00B1XK9C88.USD","LU1778281490.HKD","BK4555","LU1232071149.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2529268596","title":"马斯克将锐减政府工作专注特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268596","media":"北京晚报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:01","pubTimestamp":1745366460,"startTime":"0","endTime":"0","summary":"#特斯拉第一季度净利润同比降71%#当地时间4月22日，特斯拉首席执行官埃隆·马斯克表示，他计划在5月“大幅”减少为特朗普政府工作，以专注于特斯拉。据悉，特斯拉当日公布第一季度净收入为4.09亿美元，与去年同期相比下降71%。分析师警告称，马斯克代表特朗普为“政府效率部”工作可能会损害其品牌形象。马斯克表示支持降低关税，并将继续倡导关税下调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineuccef4683590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2471134952.CNY","BK4588","BK4604","LU1066051498.USD","LU0943347566.SGD","LU0056508442.USD","LU1861215975.USD","LU1861559042.SGD","LU0097036916.USD","LU2063271972.USD","IE00BK4W5M84.HKD","LU1366192091.USD","TSLL","LU1720051108.HKD","LU0053666078.USD","TSYW.SI","IE00B1XK9C88.USD","LU1551013425.SGD","LU1861220033.SGD","SG9999015945.SGD","BK4551","LU2750360641.GBP","LU1548497426.USD","BK4612","LU0348723411.USD","SG9999015952.SGD","BK4533","LU2357305700.SGD","BK4550","LU0345770993.USD","TSLA","LU1066051811.HKD","LU2750360997.AUD","BK4511","LU1852331112.SGD","BK4592","LU0820562030.AUD","BK4099","LU2249611893.SGD","LU2326559502.SGD","IE0034235303.USD","LU0323591593.USD","LU0823411888.USD","LU1066051225.USD","LU2213496289.HKD","LU0077335932.USD","LU0823414478.USD","LU2602419157.SGD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2529560795","title":"马斯克表示下月起将大幅减少公职时间 特斯拉股价盘后应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560795","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 07:56","pubTimestamp":1745366173,"startTime":"0","endTime":"0","summary":"特斯拉首席执行官马斯克表示，他下月起将大幅缩减在政府效率部的工作时间，将更多精力投入到特斯拉的经营上。截至美东时间晚上7：14，特斯拉股价在盘后交易中大涨5.4%。特朗普的关税措施加剧了特斯拉所面临的挑战，并可能扰乱全球汽车供应链，推高行业成本。马斯克在电话会议中表示，特斯拉正在推进供应链本地化，以缓解物流压力、降低成本上升风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042307580994deb7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042307580994deb7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","LU2087621335.USD","BK4527","LU1629891620.HKD","SG9999015978.USD","LU2471134796.USD","LU0198837287.USD","LU1861558580.USD","BK4550","LU0345769631.USD","LU0323591593.USD","LU0943347566.SGD","LU1551013425.SGD","LU0823414478.USD","LU1778281490.HKD","BK4551","LU0234572021.USD","TSLL","BK4592","LU2750360641.GBP","LU1861215975.USD","LU2471134523.USD","BK4585","LU1720051108.HKD","TSYW.SI","LU2213496289.HKD","BK4612","IE00BJLML261.HKD","LU0082616367.USD","BK4511","LU0820561818.USD","SG9999015952.SGD","LU2750360997.AUD","SG9999015945.SGD","LU1548497426.USD","LU2471134879.HKD","LU0316494557.USD","LU1839511570.USD","LU1066053197.SGD","BK4543","LU1674673428.USD","LU0823411888.USD","TSLA","LU2756315664.SGD","LU1861559042.SGD","LU2360107168.USD","LU2290526834.HKD","LU1914381329.SGD","BK4588"],"gpt_icon":1},{"id":"2529560588","title":"特斯拉(TSLA.US)Q1盈利骤降40%远不及预期 马斯克称大幅减少“参政”时间 盘后股价持续上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 07:51","pubTimestamp":1745365899,"startTime":"0","endTime":"0","summary":"财报显示，特斯拉Q1营收仅193.35亿美元，同比下降9%，不及分析师平均预期的213.48亿美元。汽车交付量的下滑无疑是拖累特斯拉Q1业绩的核心原因。此前的交付数据显示，特斯拉Q1总交付量为336681辆，同比下降13%，创2022年以来最差季度表现。不过，马斯克补充称，关税决定“完全取决于总统”。值得一提的是，特斯拉在财报中并未提及汽车业务恢复增长的预期。特斯拉还预期，无人驾驶出租车Cybercab将在2026年投入大规模生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BK4W5M84.HKD","LU0234570918.USD","LU2213496289.HKD","LU2290526834.HKD","BK4534","BK4516","LU0345769631.USD","LU0823414478.USD","LU1066051225.USD","BK4527","BK4598","LU1861220033.SGD","BK4099","LU1861215975.USD","IE00BWXC8680.SGD","LU2250418816.HKD","LU1720051108.HKD","LU0316494557.USD","LU1674673428.USD","LU0820562030.AUD","BK4550","SG9999015978.USD","LU0345770993.USD","LU1852331112.SGD","LU1778281490.HKD","TSYW.SI","LU2471134879.HKD","LU2471134523.USD","LU2108987350.USD","LU1551013342.USD","BK4511","LU1674673691.USD","LU2360106780.USD","LU2471134796.USD","BK4588","LU2602419157.SGD","LU0348723411.USD","IE00BSNM7G36.USD","BK4612","LU0466842654.USD","TSLL","LU1145028129.USD","IE0034235303.USD","LU1366192091.USD","LU1551013425.SGD","LU0234572021.USD","TSLA","BK4581","LU2063271972.USD"],"gpt_icon":1},{"id":"2529156015","title":"特斯拉一季度净利润同比下降71% 交付量同比下降13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529156015","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529156015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 07:46","pubTimestamp":1745365605,"startTime":"0","endTime":"0","summary":"新华财经北京4月23日电（王媛媛）美股周二盘后，特斯拉公司发布了截至3月31日的2025财年第一季度财报。公司营收、利润等核心财务指标全部大幅低于市场预期。但财报发布后，特斯拉盘后股价持续上涨，截至发稿，特斯拉涨逾5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385070075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSLL","TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":35,"pageCount":10,"totalSize":682,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"盘后","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1296,"buy":0.3333,"hold":0.3148,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.3148,"analysts":54,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-04-23","current":125.275705,"percent":0.619281,"low":-2115.03281,"twenty":48.081963,"median":88.950322,"eighty":498.662992,"high":1505.542549,"avg":202.589986,"sd":484.387232,"marketCap":765434559294},"quantilePoints":[{"date":"2020-04-24","current":-154.78132,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":133421497667},{"date":"2020-05-01","current":-902.80876,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":130004461504},{"date":"2020-05-08","current":-1054.838825,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151896790859},{"date":"2020-05-15","current":-1028.771014,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":148143025982},{"date":"2020-05-22","current":-1051.569072,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":151425946398},{"date":"2020-05-29","current":-1074.894936,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":154784870821},{"date":"2020-06-05","current":-1140.109534,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":164175772854},{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":41.886166,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":570196382697},{"date":"2024-06-07","current":41.687032,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567485565955},{"date":"2024-06-14","current":42.748301,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":581932624592},{"date":"2024-06-21","current":42.537453,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":579062348042},{"date":"2024-06-28","current":46.250724,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":629611107289},{"date":"2024-07-05","current":57.723209,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":785786043587},{"date":"2024-07-12","current":56.467491,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":768691952132},{"date":"2024-07-15","current":58.154276,"twenty":-58.198478,"median":69.617059,"eighty":489.570769,"marketCap":791654164534},{"date":"2024-08-02","current":55.924259,"twenty":30.618065,"median":70.038137,"eighty":497.113909,"marketCap":692789720396},{"date":"2024-08-09","current":51.277228,"twenty":31.891507,"median":70.038137,"eighty":497.113909,"marketCap":635222300118},{"date":"2024-08-16","current":55.22282,"twenty":33.642621,"median":70.038137,"eighty":497.113909,"marketCap":684100298468},{"date":"2024-08-23","current":54.325391,"twenty":34.521504,"median":70.038137,"eighty":497.113909,"marketCap":672982949823},{"date":"2024-08-30","current":53.195869,"twenty":34.81034,"median":70.038137,"eighty":497.113909,"marketCap":658990424806},{"date":"2024-09-06","current":59.356666,"twenty":35.534506,"median":70.038137,"eighty":497.113909,"marketCap":735310384320},{"date":"2024-09-13","current":59.263829,"twenty":36.323721,"median":70.038137,"eighty":497.113909,"marketCap":734160313771},{"date":"2024-09-20","current":62.902542,"twenty":36.54917,"median":70.038137,"eighty":497.113909,"marketCap":779236690026},{"date":"2024-09-27","current":65.558725,"twenty":37.089309,"median":70.038137,"eighty":497.113909,"marketCap":812141486301},{"date":"2024-10-04","current":62.061847,"twenty":37.394795,"median":70.038137,"eighty":497.113909,"marketCap":768822162273},{"date":"2024-10-11","current":61.57445,"twenty":37.738821,"median":70.038137,"eighty":497.113909,"marketCap":762784291889},{"date":"2024-10-18","current":56.963523,"twenty":38.40946,"median":70.038137,"eighty":497.113909,"marketCap":705664121269},{"date":"2024-10-25","current":65.828715,"twenty":38.980714,"median":70.038137,"eighty":497.113909,"marketCap":836156339976},{"date":"2024-10-31","current":65.088243,"twenty":39.590363,"median":70.038137,"eighty":497.113909,"marketCap":826750865175},{"date":"2024-11-08","current":75.035334,"twenty":39.977964,"median":70.189851,"eighty":497.139194,"marketCap":953098813353},{"date":"2024-11-15","current":78.64166,"twenty":40.292098,"median":70.585887,"eighty":497.139194,"marketCap":998906364687},{"date":"2024-11-22","current":85.834094,"twenty":40.689738,"median":70.955322,"eighty":497.139194,"marketCap":1090264662582},{"date":"2024-11-29","current":87.229113,"twenty":40.800214,"median":71.290066,"eighty":497.139194,"marketCap":1107984191900},{"date":"2024-12-06","current":93.37781,"twenty":41.019985,"median":71.711927,"eighty":497.139194,"marketCap":1186084943403},{"date":"2024-12-13","current":105.662568,"twenty":41.37102,"median":72.228526,"eighty":497.139194,"marketCap":1342125943427},{"date":"2024-12-20","current":110.229233,"twenty":41.575517,"median":72.917765,"eighty":497.139194,"marketCap":1400131721466},{"date":"2024-12-27","current":114.768099,"twenty":41.690312,"median":73.417243,"eighty":497.139194,"marketCap":1457784392941},{"date":"2025-01-03","current":95.851947,"twenty":41.915596,"median":74.025228,"eighty":497.139194,"marketCap":1217511427465},{"date":"2025-01-10","current":99.809555,"twenty":42.19541,"median":74.732435,"eighty":497.164478,"marketCap":1267780961725},{"date":"2025-01-17","current":104.580923,"twenty":42.448428,"median":75.345385,"eighty":497.164478,"marketCap":1328386888087},{"date":"2025-01-24","current":104.217005,"twenty":42.748301,"median":75.867572,"eighty":497.164478,"marketCap":1323764402178},{"date":"2025-01-31","current":181.569234,"twenty":43.206782,"median":78.367194,"eighty":497.164478,"marketCap":1287507439570},{"date":"2025-02-07","current":169.793634,"twenty":43.336248,"median":79.55675,"eighty":497.164478,"marketCap":1204006657289},{"date":"2025-02-14","current":161.456364,"twenty":43.706752,"median":81.115797,"eighty":497.164478,"marketCap":1144887074149},{"date":"2025-02-21","current":160.757811,"twenty":43.959367,"median":82.014113,"eighty":497.164478,"marketCap":1139933637912},{"date":"2025-02-28","current":127.894088,"twenty":44.49355,"median":83.793834,"eighty":497.164478,"marketCap":906896978582},{"date":"2025-03-07","current":119.502385,"twenty":45.413843,"median":85.606645,"eighty":498.662992,"marketCap":847391413397},{"date":"2025-03-14","current":109.173787,"twenty":45.696847,"median":86.252769,"eighty":498.662992,"marketCap":774151320465},{"date":"2025-03-21","current":107.16885,"twenty":46.236856,"median":86.782329,"eighty":498.662992,"marketCap":759934315161},{"date":"2025-03-28","current":123.893287,"twenty":46.562869,"median":87.342679,"eighty":498.662992,"marketCap":878527298315},{"date":"2025-04-04","current":121.239694,"twenty":46.919616,"median":87.747076,"eighty":498.662992,"marketCap":859710673649},{"date":"2025-04-11","current":114.490044,"twenty":47.357821,"median":88.35413,"eighty":497.164478,"marketCap":811848900138},{"date":"2025-04-17","current":109.568423,"twenty":47.711141,"median":88.738927,"eighty":497.164478,"marketCap":776949690287},{"date":"2025-04-23","current":125.275705,"twenty":48.081963,"median":88.950322,"eighty":498.662992,"marketCap":765434559294}],"updateTime":1745489639811}}}