美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

165.10

+0.92000.56%

盘后：165.09-0.0100-0.01%19:59 EDT

成交量：1,465.48万

成交额：24.03亿

市值：8,562.99亿

市盈率：21.76

高：165.91

开：163.93

低：161.16

收：164.18

数据加载中...

总览公司新闻公告

台股加权指数下跌4% 以半导体类股领跌台积电下跌3.8%

【台股跌幅扩大至5.4%】台股跌幅加深，台湾加权指数跌幅扩大至5.4%，台积电跌超4%，鸿海盘中跌停。台湾表示收紧融券卖空交易规则遏制投机行为。

台积电4月7日成交额为66.36亿美元

117亿蒸发！台积电创始人张忠谋身价暴跌

8万亿蒸发！台积电16年来首次跌停

台积电熔断！

半导体行业圈

台积电盘中异动股价大跌7.19%报136.25美元

美股大幅低开大型科技股重挫

腾讯自选股

人工智能芯片大赢家

半导体芯闻

英特尔与台积电合资计划遭质疑 iPhone15价比老人机果粉抢疯

中关村在线

台积电盘前跌超9.7%，遭高盛下调目标价及CoWoS出货预测

美股异动｜台积电盘前跌超9.7% 遭高盛下调目标价及CoWoS出货预测

从东京到香港：亚太股市"熔断式"暴跌，恒生指数跌10.7%创金融危机纪录，苹果供应商、台积电、腾讯领跌"投降式抛售"

台股收跌9.7%创历史最大跌幅纪录，台积电罕见“一字跌停”

台股跌停家数创纪录台积电近16年半首见开盘跳空跌停

2.4万亿蒸发！台积电完蛋，直接跌停

台积电和富士康股价均接近下跌10%，台湾股市触发熔断机制。

英特尔与台积电拟成立合资公司；养老机器人进入“爆发前夜”｜数智早参

每日经济新闻

英特尔台积电合资计划引争议：分析师质疑可行性

中关村在线

台积电、Intel合资运营代工业务！分析师泼冷水：不会成功

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSM/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":165.1,"timestamp":1745611200000,"preClose":164.18,"halted":0,"volume":14654790,"hourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"休市中","change":0.92,"latestTime":"04-25 16:00:00 EDT","open":163.93,"high":165.91,"low":161.16,"amount":2403345259.3275003,"amplitude":0.028932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":164.18,"dividendRate":0.012585,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.019520003,"timestamp":1745587799855},"postHourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"volumeRatio":0.800738,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1746763200000,"strike":"100.0","timestamp":1745598165980,"price":0.04,"volume":3696,"amount":14784,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1745553600000,"strike":"165.0","timestamp":1745598128068,"price":0.16,"volume":3049,"amount":48784,"type":"+"}]},"impliedVol":0.4299,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.800738,"shares":5186546648,"dividePrice":2.077797,"high":165.91,"amplitude":0.028932,"preClose":164.18,"low":161.16,"week52Low":128.86,"pbRate":"5.82","psRate":"8.53","week52High":226.4,"institutionHeld":0.1371,"latestPrice":165.1,"eps":7.587008,"divideRate":0.012585,"volume":14654790,"delay":0,"ttmEps":7.587008,"open":163.93,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":151.74,"twentyDayClose":168.24,"sixtyDayClose":202.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525836704","title":"台股加权指数下跌4% 以半导体类股领跌 台积电下跌3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:37","pubTimestamp":1744090620,"startTime":"0","endTime":"0","summary":"台湾证交所加权股价指数在台北连续二天下跌，下跌4%至18,459.95点。 该指数下跌至至少一年来最低收盘水平。半导体股引领市场走低，28 个类股中23个类股 下跌；1,019支股票中846支下跌，156支上涨。台积电对指数下跌拖累最大，下跌3.8%。 威强电工业电脑股份有限公司跌幅最大，下跌10.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813382894cf1853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813382894cf1853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837565.USD","LU2211815571.USD","LU1989764664.SGD","LU0082616367.USD","LU2294711713.HKD","SG9999000418.SGD","SGXZ99366536.SGD","LU0158827948.USD","BK4550","BK4532","LU2237443622.USD","LU0889566641.SGD","LU2506951792.HKD","BK4585","LU0792757196.USD","LU2237443382.USD","BK4548","LU0889565833.HKD","IE00BD6J9T35.USD","IE00B5TLWC47.USD","LU2357125470.USD","LU0823414478.USD","LU0878005551.USD","LU2125154778.USD","LU0572940350.SGD","03145","IE00BQXX3D17.EUR","BK4533","IE00BHPRN162.USD","LU2249611893.SGD","BK4512","LU2250418816.HKD","IE0004086264.USD","LU0124676726.USD","LU0823421416.USD","LU1868837722.USD","LU0353189680.USD","LU2458330169.SGD","TSM","LU0056508442.USD","LU1282649810.SGD","BK4527","BK4581","LU0882747503.HKD","BK4543","BK4503","LU0316494557.USD","LU1852331112.SGD","LU2054465674.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2525882120","title":"【台股跌幅扩大至5.4%】台股跌幅加深，台湾加权指数跌幅扩大至5.4%，台积电跌超4%，鸿海盘中跌停。台湾表示收紧融券卖空交易规则遏制投机行为。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:23","pubTimestamp":1744082580,"startTime":"0","endTime":"0","summary":"台股跌幅加深，台湾加权指数跌幅扩大至5.4%，台积电跌超4%，鸿海盘中跌停。台湾表示收紧融券卖空交易规则遏制投机行为。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08112349369021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0889566641.SGD","LU1989764748.USD","LU0109392836.USD","IE00BHPRN162.USD","LU2458330169.SGD","LU0889565833.HKD","LU2471134796.USD","LU1917777945.USD","LU2506951792.HKD","BK4532","BK4503","LU2237443978.SGD","LU2360106780.USD","LU0823421333.USD","LU2028103732.USD","LU0143863198.USD","BK4527","SG9999004220.SGD","LU0316494557.USD","LU0541502299.USD","TSM","03145","LU1712237335.SGD","BK4141","LU1868837565.USD","LU2125154778.USD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","IE00B5TLWC47.USD","LU2271345857.HKD","LU2211814178.USD","BK4602","LU2491050071.SGD","LU0158827948.USD","BK4548","LU2089284900.SGD","LU0719512351.SGD","LU0158827781.USD","SGXZ51526630.SGD","LU0094547139.USD","LU1282649067.USD","LU0792757196.USD","LU2237443622.USD","BK4505","SG9999000418.SGD","BK4526","LU0384037296.USD","IE00B3M56506.USD","LU2750360641.GBP","LU0541501648.USD"],"gpt_icon":0},{"id":"2525828268","title":"台积电4月7日成交额为66.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525828268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525828268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:46","pubTimestamp":1744080404,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，台积电成交额为66.36亿美元，成交额较昨日增加24.52%，当日成交量为4638.83万股。台积电于2025年4月7日跌0.43%，报146.17美元，该股过去5个交易日跌11.95%，年初至今跌25.76%，过去60日跌29.22%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104647a451b78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104647a451b78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2271345857.HKD","LU2471134952.CNY","LU0823414551.USD","LU0316494557.USD","IE00B3M56506.USD","LU2054465674.USD","LU2023250504.SGD","BK4612","LU1282649067.USD","LU2458330243.SGD","TSM","LU2087625088.SGD","LU2089283258.USD","LU2294711713.HKD","IE00BQXX3D17.EUR","LU0109392836.USD","LU0882747503.HKD","SGXZ99366536.SGD","LU0719512351.SGD","LU2125154935.USD","IE0004086264.USD","LU2089284900.SGD","LU2506951792.HKD","LU2237443382.USD","LU1989764748.USD","LU2211815571.USD","LU1868838027.USD","BK4591","LU1974910355.USD","LU1623119135.USD","LU2211814178.USD","LU2360106780.USD","LU0572939691.SGD","SGXZ51526630.SGD","LU1989764664.SGD","03145","LU0264606111.USD","IE00BYQQ9H92.USD","LU1712237335.SGD","LU0094547139.USD","LU0572940350.SGD","LU0353189763.USD","BK4534","LU0353189680.USD","LU0488056044.USD","BK4505","LU2237443978.SGD","BK4543","LU2471134879.HKD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2525094090","title":"117亿蒸发！台积电创始人张忠谋身价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094090","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 07:20","pubTimestamp":1744068055,"startTime":"0","endTime":"0","summary":"受对等关税冲击，台股7日崩盘2065.87点，台积电罕见跌停，相比台积电2013年7月19日曾出现跌停，距离该次时隔约12年。随台积电股价下跌，创始人张忠谋如果此前退休持股未卖，身价预估将单日蒸发逾117亿元。台积电董事长暨总裁魏哲家持有台积电639万2834股，以今日收盘价848元计算，市值约54.2亿元，单日减少约6亿元。台积电前董事长刘德音退休前持股台积1291万股，如果未卖，换算价值约109.47亿元，单日减少约12.14亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408084046a6b34d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408084046a6b34d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357125470.USD","BK4505","BK4532","LU2360032135.SGD","BK4526","LU2125154935.USD","LU1868837565.USD","LU1712237335.SGD","LU0353189763.USD","LU1917777945.USD","BK4512","03145","LU1868837722.USD","BK4612","LU1803068979.SGD","BK4588","BK4534","BK4605","SGXZ99366536.SGD","TSM","IE00BQXX3C00.GBP","BK4503","IE00BQXX3D17.EUR","BK4548","LU0094547139.USD","LU0143863784.USD","LU0264606111.USD","LU2237443549.SGD","LU0823414478.USD","BK4527","LU2111349929.HKD","SGXZ51526630.SGD","IE00BQXX3F31.USD","BK4591","LU0143863198.USD","LU1989772923.USD","LU0353189680.USD","LU2054465674.USD","LU2125154778.USD","LU0082616367.USD","LU1989772840.SGD","LU2237443382.USD","LU0878004406.USD","IE0004445239.USD","LU1282649067.USD","LU2211815571.USD","LU1852331112.SGD","LU2087625088.SGD","LU2023250504.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"2525092880","title":"8万亿蒸发！台积电16年来首次跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092880","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 07:20","pubTimestamp":1744068055,"startTime":"0","endTime":"0","summary":"台积电前一次开盘跳空跌停，为16年4个月前的2008年12月2日，当时因次级房贷危机引发全球金融海啸，台积电调降营收财测预期近1成，导致股价次日跳空跌停。从收盘价来看，台积电收848元，创2024年8月6日以来低点，委卖张数锁住达11.85万张。台积电自今年1月7日高点1160元迄今，大跌312元，跌幅达26.9%，市值蒸发8.1万亿元，影响大盘指数超过2500点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408084041a4518be4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408084041a4518be4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211815571.USD","LU0353189763.USD","BK4503","LU1803068979.SGD","LU1868837565.USD","03145","LU1852331112.SGD","LU2087625088.SGD","SGXZ51526630.SGD","LU0878004406.USD","LU2237443382.USD","LU2111349929.HKD","BK4588","BK4512","LU1989772840.SGD","LU2357125470.USD","LU2125154935.USD","LU0823414478.USD","LU1917777945.USD","BK4526","IE00BQXX3D17.EUR","LU2360032135.SGD","IE00BQXX3C00.GBP","LU2054465674.USD","BK4548","LU0353189680.USD","LU1712237335.SGD","LU2237443549.SGD","LU1282649067.USD","LU0143863198.USD","LU1868837722.USD","BK4605","LU0264606111.USD","LU2125154778.USD","BK4527","BK4505","SGXZ99366536.SGD","BK4612","IE0004445239.USD","IE00BQXX3F31.USD","BK4532","LU0143863784.USD","BK4591","LU2023250504.SGD","LU0094547139.USD","TSM","LU1989772923.USD","LU0082616367.USD","LU0384037296.USD","BK4534"],"gpt_icon":1},{"id":"2525079057","title":"台积电熔断！","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079057","media":"半导体行业圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:49","pubTimestamp":1744033799,"startTime":"0","endTime":"0","summary":"4月7日消息，受特朗普抛出的“对等关税”政策影响，中国台湾地区股票交易市场出现“跳水式暴跌”，台积电开盘近下跌10%，触发台股熔断机制！台积电开盘跳空跌停价848元，为去年8月初以来低位，也是 16 年 4 个月以来首次开盘即跳空跌停。台积电上一次盘中触及跌停是2024年8月 5 日，因美股收黑走低。据报道，岛内“三大权值股”台积电、鸿海、联发科同步亮灯跌停，电子、AI、金融等板块全面溃散，盘面血流成河。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408042815a6b31502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408042815a6b31502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","IE00BQXX3C00.GBP","LU2750360997.AUD","BK4602","LU2133065610.SGD","BK4605","LU2360106780.USD","LU2491049909.HKD","BK4527","LU0158827781.USD","IE00B5TLWC47.USD","LU0572940350.SGD","IE00BHPRN162.USD","LU2023251221.USD","BK4534","LU2271345857.HKD","IE0004445239.USD","LU2491050071.SGD","SGXZ99366536.SGD","LU0488056044.USD","LU1282649810.SGD","LU0878004406.USD","LU1211504680.USD","SG9999004220.SGD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU2089284900.SGD","IE0004091025.USD","LU0348723411.USD","BK4612","IE00BYQQ9H92.USD","BK4533","LU0823421416.USD","LU0316494557.USD","IE00BD6J9T35.USD","TSM","IE0004086264.USD","03145","LU0823414551.USD","LU1852331112.SGD","LU2471134796.USD","LU2023250504.SGD","LU2125154935.USD","LU0889566641.SGD","LU1282649067.USD","LU2054465674.USD","LU2089283258.USD","LU0143863784.USD","BK4588","LU2125154778.USD"],"gpt_icon":1},{"id":"2525041455","title":"台积电盘中异动 股价大跌7.19%报136.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，台积电股票出现波动，股价大幅下跌7.19%。截至发稿，该股报136.25美元/股，成交量911.251万股，换手率0.18%，振幅3.02%。台积电股票所在的半导体行业中，整体跌幅为3.95%。台积电成立于1987年。消息层面，截至21时38分，《英特尔财务危机将结束？拟与台积电组建合资公司运营芯片制造 股价逆市涨2%》资讯为影响台积电的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213808a450fdaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213808a450fdaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","LU1868837565.USD","LU2023250504.SGD","IE00BYQQ9H92.USD","LU1267930813.SGD","LU0056508442.USD","LU0541501648.USD","LU2023251221.USD","TSM","LU2294711713.HKD","LU2106854487.HKD","LU2471134952.CNY","BK4550","LU0878004406.USD","LU1803068979.SGD","LU0384037296.USD","LU1211504680.USD","SGXZ81514606.USD","IE00B3M56506.USD","IE0004091025.USD","LU0353189680.USD","LU1868838027.USD","BK4503","LU0878005551.USD","LU0541502299.USD","03145","BK4585","LU2491049909.HKD","LU2237443382.USD","IE00BFXG0V08.USD","BK4505","LU2211814178.USD","LU2028103732.USD","LU1282649067.USD","LU2237443622.USD","LU2360106780.USD","LU0572939691.SGD","LU2133065610.SGD","LU2663582299.SGD","LU2750360997.AUD","LU0823421416.USD","LU1989764748.USD","LU2458330243.SGD","LU0823414551.USD","LU2089283258.USD","BK4527","LU0143863198.USD","LU1868837722.USD","LU1623119135.USD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2525341049","title":"美股大幅低开 大型科技股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2525341049","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525341049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032774,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，道指跌2.81%，纳指跌3.89%。美股大型科技股开盘走低，台积电跌超8%，英伟达跌超7%，特斯拉跌超6%；热门中概股低迷，哔哩哔哩、阿里巴巴跌超8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040720410294ce44e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040720410294ce44e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU0541502299.USD","LU0882747503.HKD","LU0878004406.USD","LU0889565833.HKD","LU0143863198.USD","IE0004445239.USD","IE00BQXX3F31.USD","LU2023250504.SGD","IE0004086264.USD","LU0143863784.USD","LU0572939691.SGD","SGXZ81514606.USD","LU1282649067.USD","LU1989772923.USD","LU2360106780.USD","BK4605","BK4548","IE0004091025.USD","IE00BHPRN162.USD","BK4512","LU2023251221.USD","BK4612","BK4581","BK4141","LU0823421333.USD","LU2471134523.USD","LU2750360997.AUD","BK4585","LU2250418816.HKD","LU2491050154.USD","LU1974910355.USD","LU2237443549.SGD","LU0719512351.SGD","LU1852331112.SGD","LU0823414551.USD","LU2089283258.USD","LU2506951792.HKD","LU1623119135.USD","LU2133065610.SGD","BK4505","IE00B3M56506.USD","NVDA","LU2360032135.SGD","TSM","BK4550","LU0348723411.USD","LU0889566641.SGD","LU2089284900.SGD","TTTN","03145"],"gpt_icon":0},{"id":"2525001751","title":"人工智能芯片大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001751","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:25","pubTimestamp":1744025155,"startTime":"0","endTime":"0","summary":"GenAI/LLM 领导者之一 Nvidia 将在 2030 年成为首家市值达到 10 万亿美元的公司。他们将挑选半导体赢家。2030 年半导体支出概况：GPU/AI 加速器 ：60%网络：15%CPU：10%非 HBM DRAM/闪存 ：10%电源、BMC 等： 5%人工智能海啸将绕过大多数半导体公司。市值万亿美元的巨头可以收购 AMD、英特尔、Marvell、联发科、Astera 等小公司，以确保其在人工智能领域的领导地位。目前，前四大 CSP 约占 Nvidia 销售额的一半。他们可以决定收购一家 ASIC 厂商，以进一步改善其成本结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200101a6b2a7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200101a6b2a7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU2106854487.HKD","LU1267930730.SGD","IE00BN29S564.USD","LU0353189680.USD","LU1880398471.USD","LU0882747503.HKD","LU2097344357.USD","SG9999015986.USD","NVDS","LU0417517546.SGD","SNVD.UK","LU0057025933.USD","LU0276348264.USD","LU0289739343.SGD","2NVD.UK","NVDU","NVD3.UK","AMD","LU1803068979.SGD","NVDA","TSM","NVD2.UK","LU2505996509.AUD","LU0061474705.USD","LU2028103732.USD","BK4535","SG9999014567.USD","LU0957791311.USD","03145","AVGOP","NVDD","LU1548497426.USD","NVIW.SI","NVDY","3NVD.UK","NVDS.UK","ON","SG9999000418.SGD","LU2111349929.HKD","LU1935042215.USD","LU0345768740.USD","BK4533","IE00BJJMRY28.SGD","GFS"],"gpt_icon":1},{"id":"2525023014","title":"英特尔与台积电合资计划遭质疑 iPhone15价比老人机果粉抢疯","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023014","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:46","pubTimestamp":1744022783,"startTime":"0","endTime":"0","summary":"近日，市场上一则消息引发广泛关注：Intel（英特尔）和台积电已达成协议，计划合资运营Intel位于美国的晶圆厂，旨在解决Intel在先进制程方面的难题。值得一提的是，由于iPhone16新机的上市，导致iPhone15价格持续走低。据悉，台积电将在合资公司中持有20%的股份，而Intel期望借助此次合作提升自身在芯片代工领域的竞争力。花旗银行明确指出，Intel和台积电的芯片制造流程差异巨大，几乎无法兼容，这给合资计划的成功实施带来了巨大挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071927369730a890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071927369730a890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","INTC","LU0823421333.USD","TSM","IE00BD6J9T35.USD","LU2237443978.SGD","LU2506951792.HKD","IE0004091025.USD","03145","LU2249611893.SGD","LU0689626769.HKD","LU2360106780.USD","BK4588","IE00BQXX3D17.EUR","SGXZ81514606.USD","LU1852331112.SGD","LU1989764664.SGD","LU1868837565.USD","LU2471134523.USD","LU2471134952.CNY","BK4526","BK4605","LU0353189763.USD","LU2111349929.HKD","LU0889565833.HKD","LU2271345857.HKD","LU2471134796.USD","LU2250418816.HKD","LU2089284900.SGD","LU0719512351.SGD","LU2125154778.USD","IE00B5TLWC47.USD","LU0823414551.USD","LU1282649067.USD","LU2054465674.USD","BK4575","LU0572939691.SGD","LU1508157978.USD","LU0572940350.SGD","LU1989772923.USD","LU1989772840.SGD","LU0143863784.USD","BK4534","BK4554","BK4612","LU2491050154.USD","IE00BQXX3C00.GBP","LU1868837722.USD","BK4581","LU2491050071.SGD"],"gpt_icon":1},{"id":"2525097124","title":"台积电盘前跌超9.7%，遭高盛下调目标价及CoWoS出货预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097124","media":"格隆汇","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:24","pubTimestamp":1744017879,"startTime":"0","endTime":"0","summary":"格隆汇4月7日｜台积电(TSM.US)盘前跌超9.7%，报132.46美元。消息面上，高盛发表研报，将台积电的目标价由259美元下调至222美元，重申“买入”评级，2025及26财年每股盈测分别下调2%及4.7%。另外，由于下游原厂委托设计(ODM)对人工智能(AI)服务器机架供应限制，以及地缘政治不确定性的持续关注，该行进一步将2025及2026财年台积电CoWoS出货预测下调2%及5%。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040717261394ce193c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040717261394ce193c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":0},{"id":"2525097212","title":"美股异动｜台积电盘前跌超9.7% 遭高盛下调目标价及CoWoS出货预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097212","media":"格隆汇APP","labels":["policyRegulatory","movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:22","pubTimestamp":1744017720,"startTime":"0","endTime":"0","summary":"格隆汇4月7日｜台积电(TSM.US)盘前跌超9.7%，报132.46美元。消息面上，高盛发表研报，将台积电的目标价由259美元下调至222美元，重申“买入”评级，2025及26财年每股盈测分别下调2%及4.7%。另外，由于下游原厂委托设计(ODM)对人工智能(AI)服务器机架供应限制，以及地缘政治不确定性的持续关注，该行进一步将2025及2026财年台积电CoWoS出货预测下调2%及5%。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-07/doc-inesismt4475427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TWmain","TSM"],"gpt_icon":0},{"id":"2525065368","title":"从东京到香港：亚太股市\"熔断式\"暴跌，恒生指数跌10.7%创金融危机纪录，苹果供应商、台积电、腾讯领跌\"投降式抛售\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:08","pubTimestamp":1744006115,"startTime":"0","endTime":"0","summary":"MSCI亚太指数盘中一度暴跌7.9%，创2008年10月金融危机以来最大单日跌幅，中国股市领跌引发全球资本恐慌性出逃。香港恒生指数重挫10.7%，刷新全球金融危机后单日跌幅纪录；台湾加权指数暴跌9.8%，创历史最大跌幅并濒临技术性熊市；日本、韩国主要股指同步重挫超4%，全球产业链\"多米诺骨牌\"效应加速显现。中国股市成为本轮抛售重灾区。加权指数收盘暴跌9.8%，单日跌幅刷新1997年亚洲金融危机纪录，台积电开盘即跌停，拖累半导体板块集体重挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/07140849334955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","MCHmain","TSM","LU0820562030.AUD","SG9999014542.SGD","TCEHY","BK4571","IE000KEQY171.SGD","LU0261947096.USD","LU0964807845.USD","03145","IE0008369823.USD","BK4553","LU0265550946.USD","LU2543165471.USD","BK4602","02833","LU0466842654.USD","LU2361045086.USD","BK1521","LU0287142896.SGD","HTCD.SI","BK4543","LU0203201768.USD","LU1235295612.USD","IE00BPRC5H50.USD","LU0449515922.USD","LU0737861699.HKD","LU2237443622.USD","513600","LU1105468828.SGD","LU0164872284.USD","SG9999000459.SGD","IE0032431581.USD","HHImain","80700","LU2237443895.HKD","LU0143863784.USD","LU0787776722.HKD","LU0882747503.HKD","MACW.SI","SG9999018865.SGD","LU2505996509.AUD","HSI","IE00B543WZ88.USD","IE00BQXX3C00.GBP","LU0880133367.SGD","LU0648948544.HKD"],"gpt_icon":1},{"id":"2525635610","title":"台股收跌9.7%创历史最大跌幅纪录，台积电罕见“一字跌停”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525635610","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525635610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:35","pubTimestamp":1744004100,"startTime":"0","endTime":"0","summary":"专题：滚动更新 全球股市暴跌 A股如何演绎\n　　格隆汇4月7日丨受美国关税冲击，台湾加权指数今日收盘下跌2065.87点，跌幅9.7%，报19232.35点，创历史最大跌幅纪录，盘中一度触发熔断。台股此前最大跌幅纪录为下挫8.57%，于2024年8月5日出现，最大跌点纪录也于当天创下，盘中大跌1854.59点。\n　　台积电（2330.TW）一字跌停，报价848元新台币，创去年8月初以来的低位，亦为16年4个月以来首见开盘即跳空跌停。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王其霖","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-07/doc-inesincy5852590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989772840.SGD","BK4550","BK4581","LU2054465674.USD","BK4543","LU0094547139.USD","LU2087625088.SGD","IE00BHPRN162.USD","LU0158827781.USD","LU1868837565.USD","LU2360032135.SGD","LU0541502299.USD","LU2023250504.SGD","BK4512","LU0353189680.USD","BK4532","LU0143863784.USD","IE00BQXX3C00.GBP","LU2237443549.SGD","LU1623119135.USD","LU2471134952.CNY","TWmain","LU0878005551.USD","LU2360106780.USD","LU1989772923.USD","LU2211814178.USD","LU0889565833.HKD","BK4533","LU2458330169.SGD","LU0082616367.USD","IE00B5TLWC47.USD","LU2089283258.USD","LU0264606111.USD","LU2750360641.GBP","03145","LU2211815571.USD","LU0823421416.USD","LU0488056044.USD","LU0719512351.SGD","LU2491050154.USD","BK4588","TSM","LU2249611893.SGD","EWT","LU0792757196.USD","IE0004086264.USD","LU1282649810.SGD","LU0689626769.HKD","LU0882747503.HKD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2525605999","title":"台股跌停家数创纪录 台积电近16年半首见开盘跳空跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2525605999","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525605999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:40","pubTimestamp":1743997255,"startTime":"0","endTime":"0","summary":"格隆汇4月7日｜受美国关税冲击，清明假期后，台股补跌重挫，跌幅和跌点均为历史最大。台股跌停家数达1700家，同创历史纪录。 台积电开盘跳空跌停价848元，创去年8月初以来的低位，亦为16年4个月以来首见开盘即跳空跌停。台积电上一次盘中触及跌停为2024年8月5日，当时因美股收黑而走低。而上一次开盘即跳空跌停，为时隔16年4个月前的2008年12月2日，当时次级房贷危机引发全球金融海啸。 对于台股何时止跌？台新投顾提出三个止跌观察信号：短期观察半导体如何课税？台积电与英特尔的案子是否成立？台湾中长期观察景气是否陷入衰退？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711411197303c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711411197303c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU0823414478.USD","LU1282649067.USD","LU0353189763.USD","LU2471134952.CNY","LU2506951792.HKD","LU2471134523.USD","LU2471134796.USD","BK4612","SG9999000418.SGD","03145","LU2023250504.SGD","IE00BQXX3C00.GBP","LU1282649810.SGD","TSM","LU1989764664.SGD","LU0882747503.HKD","LU1508157978.USD","LU2028103732.USD","LU2294711713.HKD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU2111349929.HKD","LU0719512351.SGD","LU1989764748.USD","LU0158827781.USD","LU1989772923.USD","LU2249611893.SGD","LU2357125470.USD","LU0384037296.USD","LU2750360997.AUD","IE00BFXG0V08.USD","LU1852331112.SGD","LU1868837565.USD","BK4591","IE00BD6J9T35.USD","LU0488056044.USD","IE00BQXX3F31.USD","SGXZ81514606.USD","LU2237443622.USD","LU1267930813.SGD","LU2471134879.HKD","LU1803068979.SGD","LU2237443978.SGD","LU2663582299.SGD","LU0353189680.USD","BK4581","LU0572939691.SGD","LU2750360641.GBP","LU0878004406.USD"],"gpt_icon":0},{"id":"2525058626","title":"2.4万亿蒸发！台积电完蛋，直接跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058626","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:40","pubTimestamp":1743993602,"startTime":"0","endTime":"0","summary":"美国总统川普对等关税大刀一挥，中国立即对等反制，引起市场陷入恐慌，美国股市上周连续两天暴跌，台股经过清明连假后，今开盘重挫，晶圆代工龙头股台积电开盘直接杀跌停至848元，下跌94元，单日市值蒸发2.43万亿元，总市值降为21.99万亿元，跌幅为挂牌以来首见，半导体业也全倒。尽管美国尚未对芯片采取关税，但一般预期美国对全球掀起关税战，经济恐陷入衰退与混乱，半导体业也会受到影响，冲击台积电等半导体类股一片跌停，跌势惨重为史上首见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110146a6b20cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110146a6b20cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU2089284900.SGD","LU1623119135.USD","LU0889565833.HKD","LU0158827948.USD","LU2211815571.USD","BK4141","IE00BHPRN162.USD","LU0823421333.USD","SGXZ51526630.SGD","LU2360032135.SGD","LU0109392836.USD","LU0348723411.USD","LU0823421416.USD","LU2087625088.SGD","TSM","LU0143863784.USD","LU1508157978.USD","IE00BYQQ9H92.USD","BK4548","BK4526","LU2111349929.HKD","IE0004091025.USD","BK4543","BK4505","LU1917777945.USD","LU2491049909.HKD","03145","BK4527","LU2663582299.SGD","IE0004086264.USD","SG9999004220.SGD","LU0823414551.USD","LU2750360997.AUD","BK4503","LU2089283258.USD","SGXZ99366536.SGD","LU2491050154.USD","LU2106854487.HKD","LU1712237335.SGD","BK4612","LU0143863198.USD","LU2125154935.USD","LU0878005551.USD","LU0889566641.SGD","LU0094547139.USD","LU1868837722.USD","IE00B3M56506.USD","LU2491050071.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2525824240","title":"台积电和富士康股价均接近下跌10%，台湾股市触发熔断机制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525824240","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525824240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:11","pubTimestamp":1743988278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0889566641.SGD","BK4505","LU2471134879.HKD","LU1508157978.USD","LU0094547139.USD","LU2054465674.USD","IE00B3M56506.USD","LU2271345857.HKD","LU0823421333.USD","LU0384037296.USD","LU2491050071.SGD","LU1868837722.USD","LU1803068979.SGD","LU0158827948.USD","LU0823414551.USD","LU2294711713.HKD","LU0264606111.USD","LU1623119135.USD","LU2211815571.USD","LU2750360641.GBP","LU2211814178.USD","LU0158827781.USD","BK4588","BK4550","LU2750360997.AUD","EWT","LU0109392836.USD","LU1267930813.SGD","LU1852331112.SGD","TSM","03145","BK4554","BK4612","SGXZ81514606.USD","LU2458330169.SGD","LU2471134796.USD","LU0124676726.USD","LU0541501648.USD","TWmain","LU0348723411.USD","IE00BHPRN162.USD","BK4605","LU0353189763.USD","LU0882747503.HKD","LU0572940350.SGD","LU1211504680.USD","LU2663582299.SGD","BK4591","LU2491049909.HKD","BK4512"],"gpt_icon":0},{"id":"2525169089","title":"英特尔与台积电拟成立合资公司；养老机器人进入“爆发前夜”｜数智早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2525169089","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525169089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 07:50","pubTimestamp":1743983434,"startTime":"0","endTime":"0","summary":"NO.1英特尔与台积电拟成立合资公司据央视新闻，当地时间4月3日获悉，两名参与谈判的人士表示，英特尔和台积电已达成初步协议，将成立一家合资企业来运营这家美国芯片制造商的工厂。报道称，全球最大芯片代工商台积电将持有新公司20%的股份。据悉，美国白宫和商务部官员一直在敦促台积电和英特尔达成协议，以解决英特尔的长期危机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504073365810840.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073365810840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["INTC","BK4512","LU2237443382.USD","LU2491049909.HKD","LU0823414478.USD","LU0124676726.USD","BK4527","LU0878004406.USD","LU2211815571.USD","LU0541501648.USD","BK4526","TSM","LU2089283258.USD","BK4503","LU1282649067.USD","LU2133065610.SGD","BK4602","LU0882747503.HKD","LU0384037296.USD","03145","LU0889565833.HKD","IE0004086264.USD","LU2111349929.HKD","LU0719512351.SGD","LU0109392836.USD","LU2471134879.HKD","LU0158827948.USD","BK4543","BK4529","LU0889566641.SGD","LU1623119135.USD","IE00BD6J9T35.USD","LU2023250504.SGD","LU2294711713.HKD","LU1712237335.SGD","LU2360106780.USD","LU1267930813.SGD","LU0792757196.USD","LU2237443622.USD","LU0264606111.USD","LU2237443549.SGD","LU2023251221.USD","LU2357125470.USD","LU2237443978.SGD","LU1508157978.USD","LU2491050071.SGD","BK4605","LU0321505868.SGD","BK4581","LU2491050154.USD"],"gpt_icon":1},{"id":"2525172727","title":"英特尔台积电合资计划引争议：分析师质疑可行性","url":"https://stock-news.laohu8.com/highlight/detail?id=2525172727","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525172727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 13:20","pubTimestamp":1743916850,"startTime":"0","endTime":"0","summary":"有观点指出，英特尔与台积电在芯片制造流程上存在显著差异，二者的技术体系几乎无法兼容，这为合资计划的成功带来了巨大挑战。这是因为英特尔的晶圆代工业务长期以来未能与台积电形成有效竞争，且未来成功的可能性极低，同时还会对公司的现金流造成拖累。除此之外，英特尔此前接受的芯片相关补贴也对其拆分计划构成了限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040616314594cd1dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040616314594cd1dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878005551.USD","LU2211814178.USD","INTC","LU2471134952.CNY","BK4534","LU0353189680.USD","BK4532","LU0264606111.USD","IE00BQXX3D17.EUR","LU2211815571.USD","LU2357125470.USD","LU2458330169.SGD","LU2028103732.USD","LU0689626769.HKD","LU2133065610.SGD","BK4515","LU2237443622.USD","BK4554","BK4612","LU2458330243.SGD","03145","LU0109392836.USD","LU1508157978.USD","LU2023251221.USD","LU2360106780.USD","BK4503","LU2750360641.GBP","BK4605","LU0143863784.USD","LU2054465674.USD","LU0488056044.USD","LU0889566641.SGD","LU1974910355.USD","BK4529","BK4535","BK4602","LU2125154778.USD","IE00BFXG0V08.USD","BK4591","BK4579","LU2125154935.USD","LU2750360997.AUD","TSM","LU0823421333.USD","LU1989764664.SGD","LU2250418816.HKD","LU0792757196.USD","LU0082616367.USD","LU1852331112.SGD","BK4550"],"gpt_icon":1},{"id":"2525272599","title":"台积电、Intel合资运营代工业务！分析师泼冷水：不会成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2525272599","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525272599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 13:05","pubTimestamp":1743915920,"startTime":"0","endTime":"0","summary":"报道称，Intel和台积电的合资计划将吸引包括高通、英伟达和苹果等在内的其他IC设计业者前来下单。台积电将在合资公司中持有20%的股份，而Intel则希望通过此次合作提升其在芯片代工领域的竞争力。花旗银行指出，Intel和台积电的芯片制造流程完全不同且几乎不兼容，这使得合资计划的成功面临巨大挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iKVdYJcLDK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0823421416.USD","LU0158827948.USD","IE00BQXX3F31.USD","03145","BK4605","LU1282649067.USD","LU1211504680.USD","LU0541501648.USD","LU0316494557.USD","LU0878004406.USD","LU1852331112.SGD","LU2237443382.USD","LU2023251221.USD","LU2087625088.SGD","IE00BYQQ9H92.USD","LU2471134796.USD","BK4550","LU0158827781.USD","LU0541502299.USD","BK4585","BK4543","BK4581","LU0572939691.SGD","BK4534","LU0081259029.USD","LU1712237335.SGD","BK4503","LU1267930813.SGD","LU2471134952.CNY","LU2028103732.USD","LU2133065610.SGD","IE00BQXX3D17.EUR","LU0823414551.USD","IE00BHPRN162.USD","INTC","LU0321505439.SGD","LU0882747503.HKD","TSM","LU0264606111.USD","IE00BD6J9T35.USD","BK4602","BK4505","LU2089283258.USD","LU2125154778.USD","LU2750360997.AUD","LU1989772923.USD","SGXZ81514606.USD","BK4575","LU0823421333.USD","BK4612"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-24","current":17.11226,"percent":0.285366,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.252908,"sd":5.908045,"marketCap":689030122427.21},"quantilePoints":[{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-24","current":17.11226,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":689030122427.21}],"updateTime":1745646829207}}}