美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

台积电

151.40

+3.542.39%

盘后：150.08-1.3153-0.87%16:50 EDT

成交量：1,245.90万

成交额：18.78亿

市值：7,852.43亿

市盈率：19.96

高：152.60

开：148.00

低：147.44

收：147.86

数据加载中...

总览公司新闻公告

台积电：一季度先进制程营收占晶圆销售金额的73%

21世纪经济报道

日本芯片股在台积电第一季度业绩公布后扩大涨幅。

台积电第一季度营净利润大增60.3% 每天约盈利40亿元新台币

台积电第一季度净利润3616亿元台币同比增长60%

台积电首季每股盈余13.94元新台币再创同期新高

美股异动丨台积电夜盘拉升涨超2%，Q1净利超预期

台积电一季度先进制程占晶圆代工总收入的73%

台積電夜盤升近2%，一季度净利润飙升60%，好于预期

台积电第一季度利润大增 60%，超出预期

台积电(TSM.N)美股夜盘走高，涨幅扩大至2%。

台积电：Q1净利3616亿新台币，超预期

超预期！台积电Q1净利润同比增长60.3%，发布乐观业绩指引

老虎资讯综合

台积电(TSM.N)：第一季净利3,616亿新台币，市场预估3,546.44亿新台币。

台积电4月16日成交额为35.97亿美元

台积电即将公布业绩市场关注三大焦点

台积电即将公布业绩市场关注三大焦点

台积电财报前分析师评级降温，关税阴云笼罩半导体市场

金十数据整理：每日科技要闻速递（4月17日）

特朗普“锤爆”美芯片股！英伟达、AMD损失惨重，光刻机巨头已崩！

阿斯麦、超威半导体、英伟达、台积电集体大跌！发生了什么？

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSM/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台积电","latestPrice":151.4,"timestamp":1745352000000,"preClose":147.86,"halted":0,"volume":12458963,"hourTrading":{"tag":"盘后","latestPrice":150.0847,"preClose":151.4,"latestTime":"16:50 EDT","volume":49943,"amount":7567689.9872200005,"timestamp":1745355006207},"delay":0,"floatShares":4671395495,"shares":5186546648,"eps":7.587008,"marketStatus":"盘后交易","change":3.54,"latestTime":"04-22 16:50:13 EDT","open":148,"high":152.5996,"low":147.4401,"amount":1878209229.5389502,"amplitude":0.034894,"askPrice":151.9,"askSize":1000,"bidPrice":151.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":147.86,"dividendRate":0.013724,"preHourTrading":{"tag":"盘前","latestPrice":147.98,"preClose":147.86,"latestTime":"09:29 EDT","volume":292948,"amount":43366554.25052,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":150.0847,"preClose":151.4,"latestTime":"16:50 EDT","volume":49943,"amount":7567689.9872200005,"timestamp":1745355006207},"volumeRatio":0.63545,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1747368000000,"strike":"170.0","timestamp":1745337948481,"price":19.5,"volume":9997,"amount":19494150,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1750392000000,"strike":"150.0","timestamp":1745332349705,"price":10.7,"volume":5000,"amount":5350000,"type":"+"}]},"impliedVol":0.4969,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671395495,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.63545,"shares":5186546648,"dividePrice":2.077797,"high":152.5996,"amplitude":0.034894,"preClose":147.86,"low":147.4401,"week52Low":125.78,"pbRate":"5.34","psRate":"7.82","week52High":226.4,"institutionHeld":0.1371,"latestPrice":151.4,"committee":-0.818182,"eps":7.587008,"divideRate":0.013724,"volume":12458963,"delay":0,"ttmEps":7.587008,"open":148,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":155.84,"twentyDayClose":181.16,"sixtyDayClose":221.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528560387","title":"台积电：一季度先进制程营收占晶圆销售金额的73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528560387","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528560387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:05","pubTimestamp":1744869900,"startTime":"0","endTime":"0","summary":"南方财经4月17日电，台积电公布2025年第一季财务报告，数据显示，3纳米制程出货占公司2025年第一季晶圆销售金额的22%，5纳米制程出货占全季晶圆销售金额的36%；7纳米制程出货则占全季晶圆销售金额的15%。总体而言，先进制程（包含7纳米及更先进制程）的营收达到全季晶圆销售金额的73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714055994d858ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714055994d858ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":0},{"id":"2528559967","title":"日本芯片股在台积电第一季度业绩公布后扩大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528559967","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528559967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:56","pubTimestamp":1744869387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0353189763.USD","IE00BFXG0V08.USD","BK4503","LU1803068979.SGD","03145","LU0488056044.USD","LU2491049909.HKD","LU1623119135.USD","159813","LU1267930813.SGD","LU1989772840.SGD","LU2357125470.USD","LU0109392836.USD","BK4526","IE0004091025.USD","LU2249611893.SGD","LU2491050154.USD","LU2360106780.USD","BK4548","LU0158827948.USD","BK4554","LU0878005551.USD","LU1712237335.SGD","LU2458330169.SGD","BK4585","LU0316494557.USD","LU2750360997.AUD","LU0158827781.USD","IE00BHPRN162.USD","IE00BD6J9T35.USD","LU2125154778.USD","TWmain","LU0823414551.USD","LU2506951792.HKD","BK4141","LU2237443622.USD","BK4612","LU0823421416.USD","TSM","LU0348723411.USD","LU0094547139.USD","IE0004086264.USD","BK4533","EWT","SG9999004220.SGD","IE00B3M56506.USD","LU0082616367.USD","LU0384037296.USD","BK4512","LU0572939691.SGD"],"gpt_icon":0},{"id":"2528756085","title":"台积电第一季度营净利润大增60.3%  每天约盈利40亿元新台币","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756085","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:54","pubTimestamp":1744869272,"startTime":"0","endTime":"0","summary":"台积电今日召开法说会，会前公布2025年第一季度的财务报告。报告显示，台积电第一季度的合并营收为8392.5亿元新台币，税后净利润约为3615.6亿元新台币，每股盈利为13.94元新台币，约每天可赚40.17亿元新台币。与去年同期相比，台积电2025年第一季度的营收增长41.6%，税后净利润增长60.3%，每股盈利增长了60.4%。第一季度的毛利率为58.8%，营业利润率为48.5%，税后净利润率为43.1%。在台积电的晶圆销售中，3nm制程出货占比22%，5nm制程出货占比36%，7nm制程出货占比15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135455973ad42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135455973ad42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":0},{"id":"2528755254","title":"台积电第一季度净利润3616亿元台币 同比增长60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:54","pubTimestamp":1744869255,"startTime":"0","endTime":"0","summary":"台积电第一季度营收为8,392.5亿台币，同比增长41.6%；净利润3,616亿元台币，同比增长60%，预估3,467.6亿元台币。台积电第一季度毛利率58.8%，预估58.1%。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/17135449613913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSM"],"gpt_icon":0},{"id":"2528558147","title":"台积电首季每股盈余13.94元新台币 再创同期新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528558147","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528558147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:47","pubTimestamp":1744868874,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0889566641.SGD","IE00B3M56506.USD","LU2271345857.HKD","LU0823421333.USD","LU0384037296.USD","LU2491050071.SGD","LU1868837722.USD","LU2087625088.SGD","LU2237443978.SGD","IE00BFXG0V08.USD","LU0158827948.USD","LU0823414551.USD","LU2294711713.HKD","SGXZ51526630.SGD","LU2111349929.HKD","LU0878004406.USD","LU2471134952.CNY","LU2750360641.GBP","LU2211814178.USD","LU2125154778.USD","BK4588","LU2237443622.USD","LU0316494557.USD","LU2249611893.SGD","LU2750360997.AUD","LU0572939691.SGD","EWT","LU1852331112.SGD","LU1989764664.SGD","LU2089284900.SGD","TSM","IE0004091025.USD","LU1712237335.SGD","LU2237443549.SGD","LU1282649067.USD","03145","LU2023251221.USD","LU2471134796.USD","LU0124676726.USD","TWmain","LU0348723411.USD","IE00BYQQ9H92.USD","LU0823414478.USD","IE00B5TLWC47.USD","EPS","LU1282649810.SGD","LU2663582299.SGD","LU0488056044.USD","LU2458330243.SGD","BK4512"],"gpt_icon":0},{"id":"2528755452","title":"美股异动丨台积电夜盘拉升涨超2%，Q1净利超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755452","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755452?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:46","pubTimestamp":1744868760,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜台积电(TSM.US)在目前的美股夜盘交易中拉升，一度涨超2%。消息面上，台积电刚刚公布一季报，2025年一季度营收8392.5亿新台币，同比增长41.6%，环比减少3.4%；净利3615.6亿新台币，同比增长60.3%，环比减少3.5%，超过市场预期3546.44亿新台币。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetmzcz3629499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1623119135.USD","LU0889565833.HKD","LU0158827948.USD","LU0823421333.USD","SGXZ51526630.SGD","LU2360032135.SGD","BK4602","LU2249611893.SGD","LU0348723411.USD","IE00BQXX3D17.EUR","LU0264606111.USD","BK4581","LU2028103732.USD","BK4550","BK4534","TSM","LU0143863784.USD","BK4548","EWT","TWmain","BK4505","LU1917777945.USD","LU2491049909.HKD","LU2360106780.USD","03145","BK4527","LU2271345857.HKD","IE0004086264.USD","LU0719512351.SGD","LU0353189763.USD","LU2506951792.HKD","LU2750360997.AUD","LU2211814178.USD","LU0541501648.USD","SGXZ99366536.SGD","LU0792757196.USD","LU2106854487.HKD","LU1712237335.SGD","BK4612","LU0384037296.USD","LU2357125470.USD","LU2125154935.USD","IE00BQXX3F31.USD","LU2133065610.SGD","LU1868838027.USD","BK4588","LU0878005551.USD","LU2750360641.GBP","IE00B3M56506.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2528753456","title":"台积电一季度先进制程占晶圆代工总收入的73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753456","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:41","pubTimestamp":1744868503,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2357125470.USD","LU2106854487.HKD","LU0889566641.SGD","TWmain","LU1712237335.SGD","LU2237443622.USD","LU0316494557.USD","LU0124676726.USD","LU0878005551.USD","03145","LU2271345857.HKD","LU1868837722.USD","LU2360106780.USD","BK4612","LU1803068979.SGD","LU0792757196.USD","LU2750360641.GBP","EWT","BK4534","BK4605","TSM","IE00BQXX3C00.GBP","BK4503","IE00BQXX3D17.EUR","BK4602","LU0143863784.USD","IE00BD6J9T35.USD","LU0823414478.USD","LU2471134879.HKD","IE00BQXX3F31.USD","BK4591","LU0056508442.USD","LU2249611893.SGD","LU0689626769.HKD","BK4554","LU0082616367.USD","LU2237443978.SGD","LU0541501648.USD","LU1267930813.SGD","LU0572939691.SGD","IE0004445239.USD","LU1989764748.USD","SGXZ81514606.USD","LU2089284900.SGD","BK4543","BK4550","LU2087625088.SGD","LU2023250504.SGD","LU0109392836.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"1143787593","title":"台積電夜盤升近2%，一季度净利润飙升60%，好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143787593","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143787593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:39","pubTimestamp":1744868375,"startTime":"0","endTime":"0","summary":"台積電夜盤升近2%，一季度净利润飙升60%，好于预期","market":"us","thumbnail":"https://static.tigerbbs.com/975836d8c6eb511241583dccb0d387f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/975836d8c6eb511241583dccb0d387f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":0},{"id":"2528753634","title":"台积电第一季度利润大增 60%，超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:34","pubTimestamp":1744868050,"startTime":"0","endTime":"0","summary":"台积电第一季度利润大增 60%，超出预期路透台北4月17日 - 全球最大的合约芯片制造商台积电2330.TW周四公布的第一季度净利润大幅增长60%，超过市场预期，原因是受益于人工智能应用中使用的半导体需求激增。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV0ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","LU2552382058.USD","LU0642271901.SGD","SG9999001424.SGD","LU1720051108.HKD","LU2430703095.HKD","LU2592432038.USD","NVDU","LU0310800379.SGD","LU2505996681.GBP","MACW.SI","LU0494093205.USD","2NVD.UK","LU0057025933.USD","NVDY","LU2237443382.USD","LU1211504680.USD","LU1974910355.USD","LU0234570918.USD","LU2456880835.USD","SG9999015358.SGD","SG9999014559.SGD","LU1633808545.USD","NVIW.SI","BK4553","SG9999015945.SGD","3NVD.UK","NVD3.UK","LU0109392836.USD","NVDS.UK","LU2417539215.USD","LU2237443622.USD","LU1508157978.USD","LU0256863902.USD","03145","NVD2.UK","LU0488056044.USD","BK4598","IE0004445015.USD","TSM","LU2213496289.HKD","NVDS","IE0004086264.USD","NVDD","LU0124676726.USD"],"gpt_icon":1},{"id":"2528753525","title":"台积电(TSM.N)美股夜盘走高，涨幅扩大至2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753525","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:32","pubTimestamp":1744867925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1917777945.USD","LU2360032135.SGD","BK4532","LU2106854487.HKD","LU0878005551.USD","LU0792757196.USD","LU0353189680.USD","BK4533","LU2491050154.USD","LU0541502299.USD","TWmain","LU1989764664.SGD","LU2471134952.CNY","LU0264606111.USD","LU2237443549.SGD","IE00BQXX3D17.EUR","EWT","LU0143863198.USD","IE0004091025.USD","LU2491049909.HKD","LU0823421416.USD","IE00BYQQ9H92.USD","LU0143863784.USD","IE00BHPRN162.USD","BK4602","LU1803068979.SGD","LU2023250504.SGD","LU2471134523.USD","LU2750360641.GBP","BK4585","LU0541501648.USD","TSM","LU2125154935.USD","LU2458330243.SGD","03145","LU0889566641.SGD","LU0689626769.HKD","LU2237443978.SGD","LU0572940350.SGD","LU2458330169.SGD","LU2471134879.HKD","IE00B3M56506.USD","IE0004445239.USD","LU2111349929.HKD","BK4605","LU2023251221.USD","LU1989772923.USD","LU0056508442.USD","SGXZ81514606.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2528531287","title":"台积电：Q1净利3616亿新台币，超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2528531287","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528531287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:31","pubTimestamp":1744867868,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜台积电：第一季营收8392.54亿新台币，去年同期5926.4亿新台币；净利3616亿新台币，市场估3546.44亿新台币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133327973ad017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133327973ad017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","BK4532","LU2023251221.USD","BK4526","SG9999000418.SGD","IE00BQXX3F31.USD","LU1989772840.SGD","IE0004445239.USD","LU0889565833.HKD","LU1917777945.USD","LU2491050071.SGD","LU2111349929.HKD","IE00BD6J9T35.USD","LU0572939691.SGD","LU2237443622.USD","LU2294711713.HKD","LU2237443978.SGD","LU2250418816.HKD","BK4141","BK4503","LU0094547139.USD","IE00BQXX3D17.EUR","LU0353189763.USD","BK4533","LU0541502299.USD","LU0353189680.USD","LU0264606111.USD","LU0348723411.USD","BK4612","03145","LU0082616367.USD","LU2211814178.USD","LU1989764748.USD","LU2506951792.HKD","LU1282649810.SGD","BK4512","LU2087625088.SGD","LU1852331112.SGD","LU2357125470.USD","LU0143863784.USD","IE00B5TLWC47.USD","LU0792757196.USD","LU1868837722.USD","LU0316494557.USD","LU0158827948.USD","LU2491050154.USD","TSM","LU2054465674.USD","IE0004091025.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"1135975094","title":"超预期！台积电Q1净利润同比增长60.3%，发布乐观业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1135975094","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135975094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:31","pubTimestamp":1744867865,"startTime":"0","endTime":"0","summary":"$台积电(TSM)$第一季度净利润3616亿元台币，预估3467.6亿元台币。财报发布后，台积电美股夜盘拉升，现涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/8ab46ee73bd1bbc4ed7da6a69f14e5d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8ab46ee73bd1bbc4ed7da6a69f14e5d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超预期！台积电Q1净利润同比增长60.3%，发布乐观业绩指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2528371753","title":"台积电(TSM.N)：第一季净利3,616亿新台币，市场预估3,546.44亿新台币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528371753","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528371753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:30","pubTimestamp":1744867854,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0082616367.USD","LU0158827781.USD","BK4512","LU2237443382.USD","LU0158827948.USD","LU0488056044.USD","LU0823414478.USD","LU2111349929.HKD","LU0316494557.USD","LU2360032135.SGD","IE00B5TLWC47.USD","LU1282649810.SGD","TWmain","EWT","IE0004445239.USD","BK4585","LU2125154935.USD","LU1989764748.USD","LU0823421333.USD","LU2089284900.SGD","LU2663582299.SGD","LU1868837565.USD","LU2023250504.SGD","LU1623119135.USD","LU0094547139.USD","BK4141","LU2106854487.HKD","BK4526","TSM","LU2471134879.HKD","BK4588","LU1868838027.USD","BK4505","LU2294711713.HKD","IE00BQXX3C00.GBP","LU2491050154.USD","03145","LU2028103732.USD","BK4503","LU0878004406.USD","LU2237443978.SGD","IE00BYQQ9H92.USD","LU1267930813.SGD","LU2491049909.HKD","LU1852331112.SGD","LU0878005551.USD","LU2023251221.USD","LU2125154778.USD","LU1974910355.USD","LU1508157978.USD"],"gpt_icon":0},{"id":"2528350197","title":"台积电4月16日成交额为35.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528350197","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528350197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:46","pubTimestamp":1744857990,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，台积电成交额为35.97亿美元，成交额较昨日增加59.75%，当日成交量为2380.61万股。台积电于2025年4月16日跌3.6%，报151.67美元，该股过去5个交易日跌4.46%，年初至今跌22.97%，过去60日跌30.44%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104638a6bd5573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104638a6bd5573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689626769.HKD","LU1267930813.SGD","LU0158827781.USD","SG9999000418.SGD","LU2491050154.USD","SGXZ99366536.SGD","BK4588","LU0823421416.USD","SGXZ81514606.USD","IE00B5TLWC47.USD","BK4605","BK4534","LU0353189763.USD","LU2237443978.SGD","BK4505","IE00BQXX3F31.USD","LU2211814178.USD","BK4548","LU2087625088.SGD","BK4581","SGXZ51526630.SGD","BK4550","LU2471134879.HKD","LU2054465674.USD","IE00BHPRN162.USD","LU0889566641.SGD","LU2458330169.SGD","LU0889565833.HKD","LU2471134796.USD","03145","LU1508157978.USD","LU2360106780.USD","LU0572940350.SGD","LU1712237335.SGD","LU2023251221.USD","LU0541502299.USD","BK4612","BK4554","TSM","BK4543","LU0348723411.USD","LU0878004406.USD","LU2089283258.USD","LU2237443382.USD","LU0143863198.USD","LU2111349929.HKD","IE00BFXG0V08.USD","SG9999004220.SGD","BK4527","IE0004445239.USD"],"gpt_icon":1},{"id":"2528929733","title":"台积电即将公布业绩 市场关注三大焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2528929733","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528929733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:38","pubTimestamp":1744857508,"startTime":"0","endTime":"0","summary":"格隆汇4月17日｜由于投资者对人工智能基础设施支出、 DeepSeek 的竞争力和美国关税感到担忧，全球芯片股票今年都受到了影响。现在焦点转向了台积电(TSM.US)的业绩，投资者表示，市场将关注该公司的资本支出计划、对人工智能芯片需求的评论、以及如何应对特朗普反反复复的关税挑战。周四公布的业绩可能会显示台积电的利润增长54%，但对Allspring Global Investments的投资组合经理Gary Tan来说，重要的是该公司的资本支出计划和对利润率的评论。Tan说，台积电在转嫁价格上涨方面处于最有利的地位。今年，关税威胁令台积电股价承压，创至少30年来最糟糕的年初开局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710383594d82b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710383594d82b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","LU0541501648.USD","LU0823421333.USD","LU2357125470.USD","LU2133065610.SGD","IE00BHPRN162.USD","LU2663582299.SGD","LU1989772923.USD","LU2237443978.SGD","IE0004091025.USD","LU1712237335.SGD","LU2471134879.HKD","SGXZ99366536.SGD","LU1508157978.USD","LU1974910355.USD","IE00BYQQ9H92.USD","LU0889565833.HKD","IE00B3M56506.USD","03145","LU2271345857.HKD","LU0124676726.USD","TSM","LU1917777945.USD","LU0384037296.USD","IE00B5TLWC47.USD","BK4588","BK4503","BK4605","LU0792757196.USD","BK4527","IE00BQXX3D17.EUR","LU0878004406.USD","LU2294711713.HKD","LU0889566641.SGD","LU2089283258.USD","LU2458330243.SGD","BK4532","BK4612","LU0056508442.USD","LU1989772840.SGD","LU0143863784.USD","LU2237443549.SGD","LU2491050154.USD","LU0882747503.HKD","LU2250418816.HKD","LU1282649067.USD","LU2471134796.USD","LU0823421416.USD","LU0353189763.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2528733339","title":"台积电即将公布业绩 市场关注三大焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733339","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:36","pubTimestamp":1744857402,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0878005551.USD","LU1868837722.USD","LU0792757196.USD","LU1267930813.SGD","SGXZ99366536.SGD","BK4602","BK4588","LU0384037296.USD","LU0353189763.USD","EWT","TWmain","IE00B3M56506.USD","BK4548","LU2471134523.USD","BK4550","LU0143863784.USD","LU0158827948.USD","LU0882747503.HKD","IE00BHPRN162.USD","LU2458330169.SGD","LU1852331112.SGD","LU2360032135.SGD","LU2471134796.USD","03145","BK4532","LU1508157978.USD","LU2125154778.USD","LU1868838027.USD","LU2023251221.USD","LU1712237335.SGD","IE00BD6J9T35.USD","LU0719512351.SGD","TSM","161631","IE00BYQQ9H92.USD","LU0878004406.USD","LU2458330243.SGD","159813","BK4533","IE00BQXX3C00.GBP","LU2237443382.USD","BK4512","LU2111349929.HKD","LU2237443622.USD","LU0264606111.USD","LU2491050071.SGD","LU1989772923.USD","LU1917777945.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2528782715","title":"台积电财报前分析师评级降温，关税阴云笼罩半导体市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782715","media":"智通财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:15","pubTimestamp":1744856100,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国关税阴云正笼罩全球半导体产业。随着特朗普政府芯片出口管制升级，台积电季度财报发布前的市场乐观情绪显著降温。数据显示，目前跟踪台积电的机构中，近93%仍维持\"买入\"评级，这一比例接近两年来的最低水平。上周，对冲台积电美股下跌的期权成本升至2020年以来最高点，显示投资者对短期波动的极度担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/b98f9e740cb6fb06990004c4ea7eae84","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b98f9e740cb6fb06990004c4ea7eae84"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279890.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSM"],"gpt_icon":1},{"id":"2528207176","title":"金十数据整理：每日科技要闻速递（4月17日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:31","pubTimestamp":1744846312,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AMD","BK4123","IE0004445239.USD","LU1923623000.USD","BK0015","LU1242518931.SGD","TSLL","LU1145028129.USD","SGXZ99366536.SGD","SAIC","EWT","600104","LU0109392836.USD","BK4512","SG9999015945.SGD","LU2360032135.SGD","TSM","IE00BMPRXN33.USD","BK4591","IE00B5949003.HKD","LU2125154778.USD","LU0689626769.HKD","IE00BYQQ9H92.USD","LU2023250504.SGD","LU1989772923.USD","03145","LU0823411888.USD","LU2125154935.USD","GFS","LU2250418816.HKD","BK4574","BK4588","LU2360106780.USD","BK4548","LU2211815571.USD","BK4503","LU0077335932.USD","LU2089284900.SGD","TSYW.SI","LU2471134523.USD","LU0943347566.SGD","BK4555","LU0488056044.USD","LU2357305700.SGD","TWmain","TSLA","LU0056508442.USD","LU1989764664.SGD","LU2237443549.SGD","BK4573"],"gpt_icon":0},{"id":"2528785222","title":"特朗普“锤爆”美芯片股！英伟达、AMD损失惨重，光刻机巨头已崩！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785222","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:05","pubTimestamp":1744844748,"startTime":"0","endTime":"0","summary":"自贸易战开打以来，全世界已经开始习惯特朗普“上午放火、下午救火”的反复善变。因美国宣布扩大芯片管制，美股再遭猛烈抛售，芯片、半导体股集体崩盘。英伟达、AMD损失惨重美国扩大芯片管制，英伟达先受“重伤”。英伟达预计，这将让其直接面临55亿美元巨额损失。AMD称，将申请相关许可证，但尚不能保证获准。雪上加霜的是，全球光刻机巨头阿斯麦也拉响警报。随着对等关税冲突加剧，特朗普正引爆美国经济担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004449a6bcd08e&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"特朗普“锤爆”美芯片股！英伟达、AMD损失惨重，光刻机巨头已崩！","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","IE0004445239.USD","SGXZ23171101.USD","QCOM","LU1242518857.USD","NVDA","LU0823421416.USD","LU1116320901.HKD","LU1868836591.USD","IE00B1BXHZ80.USD","LU1035775433.USD","LU1571399168.USD","SMCI","LU2471134952.CNY","LU2168564149.EUR","LU1923622614.USD","LU1804176565.USD","TSM","LU1267930730.SGD","LU0323591593.USD","HK0000306685.HKD","MRVL","LU2361045086.USD","LU2249611893.SGD","LU1316542783.SGD","ASML","AVGO","LU2433249047.HKD","LU2420271590.USD","LU1303367103.USD","LU2191332357.HKD","LU0823421333.USD","BK4566","INTC","IE00BJTD4V19.USD","LU2456880835.USD","LU0096364046.USD","LU2211815571.USD","LU0097036916.USD","LU1935043536.SGD","MU","LU1323610961.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"2527223838","title":"阿斯麦、超威半导体、英伟达、台积电集体大跌！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223838","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:25","pubTimestamp":1744817100,"startTime":"0","endTime":"0","summary":"值得注意的是，芯片股集体下挫，截至22点55分左右，阿斯麦跌超5%，超威半导体跌近7%，英伟达跌近7%，台积电跌超3%。英伟达预计，公司将在第一季度业绩中计入大约55亿美元的费用，这些费用与H20系列芯片相关的库存、采购承诺及相关储备有关。此外芯片行业“风向标”阿斯麦最新财报指引不及预期。此外，阿斯麦还表示，关税增加了其2025年和2026年前景的不确定性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetktkp9806885.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetktkp9806885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1935042215.USD","LU1804176565.USD","NVDD","LU0289739343.SGD","IE00BFXG0V08.USD","IE00BYXW3230.USD","LU2125909247.SGD","NVDS.UK","TSM","BK4575","IE00BKPKM429.USD","LU2294711713.HKD","LU0096362180.USD","NVDY","SNVD.UK","03165","LU0158827781.USD","IE00BQXX3F31.USD","LU0109391861.USD","TWmain","LU2491049909.HKD","LU0823414551.USD","LU2237443382.USD","3NVD.UK","LU2543165471.USD","03145","NVDU","2NVD.UK","LU1267930730.SGD","LU1084165304.USD","AMD","NVD3.UK","LU2360106780.USD","EWT","LU1778281490.HKD","NVIW.SI","LU2028103732.USD","NVDS","ASML","LU0006306889.USD","NVDA","NVD2.UK","LU0143863198.USD","LU2357305700.SGD","LU2168564149.EUR","LU0106261372.USD","IE00BJTD4N35.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-21","current":16.53789,"percent":0.243089,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.264472,"sd":5.902059,"marketCap":666435807493.23},"quantilePoints":[{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-21","current":16.53789,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":666435807493.23}],"updateTime":1745341930561}}}