美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塔塔汽车

25.14

+0.0000

成交量：- -

成交额：- -

市值：192.56亿

市盈率：-12.68

高：25.14

开：25.14

低：25.14

收：25.14

数据加载中...

总览公司新闻公告

热门人气股2个跌停，什么情况？

90后茅台，股价刚涨回高位，创始人一把套现15.6亿港元，刺痛了谁？

“正大系”拿下首个A股平台：浩欧博收购案点燃“H注A”预期

华尔街见闻

TTM Technologies Inc 预计每股收益 41 美分 - 财报前瞻

北证50基金纷纷限购，净值翻倍后多机构预警：成分股基本面偏弱

净利润下降80%，百亿锂电龙头怎么了？

20天累涨50%后，科创还能走多远？这九个指标值得关注

华尔街见闻

家居用品板块估值修复可期

大众证券报

5个涨停，这只牛股发生了什么？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTM/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","market":"US","secType":"STK","nameCN":"塔塔汽车","latestPrice":25.14,"timestamp":1729886400000,"preClose":25.14,"halted":0,"volume":0,"delay":0,"floatShares":446956847,"shares":765964792,"eps":-1.982499,"marketStatus":"已收盘","change":0,"latestTime":"10-25 16:00:00 EDT","open":25.14,"high":25.14,"low":25.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.982499,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":1096257600000,"exchange":"NYSE","adjPreClose":25.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTM\",,,,,undefined,":{"symbol":"TTM","floatShares":446956847,"roa":"0.64%","roe":"-21.43%","lyrEps":-1.968765,"shares":765964792,"dividePrice":0.01197,"high":25.14,"amplitude":0,"preClose":25.14,"low":25.14,"week52Low":22.06,"pbRate":"6.08","psRate":"0.53","week52High":35.08,"institutionHeld":0.0417,"latestPrice":25.14,"eps":-1.982499,"divideRate":0.000476,"volume":0,"delay":0,"ttmEps":-1.982499,"open":25.14,"prevYearClose":23.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481517675","title":"热门人气股2个跌停，什么情况？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517675","media":"尺度财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517675?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 11:33","pubTimestamp":1730777600,"startTime":"0","endTime":"0","summary":"文 | 杨万里      热门人气股青岛金王遭到空头抛售。      继11月4日跌停后，11月5日开盘，青岛金王再次跌停。近1个半交易日，青岛金王股价合计下跌18.97%。截至上午发文，青岛金王股....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OIEjKOlvrwFNt2RSXhI7TGfqrJVfIJ92gppSZTEz4C1eQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OIEjKOlvrwFNt2RSXhI7TGfqrJVfIJ92gppSZTEz4C1eQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A03KX400","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A03KX400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["TTM","BK4523","BK4099"],"gpt_icon":0},{"id":"2480234627","title":"90后茅台，股价刚涨回高位，创始人一把套现15.6亿港元，刺痛了谁？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480234627","media":"看财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480234627?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 09:58","pubTimestamp":1730685525,"startTime":"0","endTime":"0","summary":"90后的茅台，泡泡玛特(09992.HK)焕发了第二春：      股价年内涨幅高达256.22%！      相较恒生指数，明显走了自己的阿尔法。      这得益于成功出海进而带动公司业绩重回“....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O3WThTKLXEl7l31OrPRPUkFyLLca-TzG6ilcETZ8uzA4oAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O3WThTKLXEl7l31OrPRPUkFyLLca-TzG6ilcETZ8uzA4oAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A0285E00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A0285E00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4099","BK4523","09992","TTM","BK1224"],"gpt_icon":1},{"id":"2480083912","title":"“正大系”拿下首个A股平台：浩欧博收购案点燃“H注A”预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480083912","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480083912?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 00:09","pubTimestamp":1730477389,"startTime":"0","endTime":"0","summary":"抄作业","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/90dc8f8e-f2d4-4a8b-b7f1-239c49448c30.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/90dc8f8e-f2d4-4a8b-b7f1-239c49448c30.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3732726","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3732726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1226287792.SGD","IE00BZ08YR35.GBP","BK4099","LU1226288170.HKD","IE00B5MMRT66.SGD","LU1008478684.HKD","IE00B543WZ88.USD","LU1807302812.USD","LU0326950275.SGD","IE00BZ08YS42.EUR","LU0140636845.USD","LU1951186391.HKD","LU1960683339.HKD","LU0501845795.SGD","LU0067412154.USD","LU1226287529.USD","06978","LU1226287875.USD","01093","IE0008369823.USD","IE00B031HY20.USD","BK1515","LU0072913022.USD","BK1521","IE0008368742.USD","LU1152091168.USD","BK1191","IE00BZ08YT58.USD","LU1993786604.SGD","LU1226288253.USD","LU1152091754.HKD","LU0880133367.SGD","BK4523","SG9999004220.SGD","TTM","BK1574","BK1161"],"gpt_icon":0},{"id":"2479416833","title":"TTM Technologies Inc    预计每股收益 41 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479416833","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479416833?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 11:11","pubTimestamp":1730171504,"startTime":"0","endTime":"0","summary":"   * TTM Technologies Inc    将于10月30日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 TTM Technologies Inc 的平均预期为每股收益 41 美分。该公司在 2024 年 7 月 31 日发布的截至 9 月 30 日的每股收益指导值为 0.37 美元至 0.43 美元。* 华尔街对 TTM Technologies Inc 的 12 个月目标价中位数为 24.00 美元，高于其最新收盘价 19.78 美元。10月29日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTM","TTMI"],"gpt_icon":0},{"id":"2477342269","title":"北证50基金纷纷限购，净值翻倍后多机构预警：成分股基本面偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2477342269","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477342269?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 11:37","pubTimestamp":1729654639,"startTime":"0","endTime":"0","summary":"10月22日，万家北证50指数基金设置总份额上限，并限购。目前，全市场跟踪北交所资产的指数仅有北证50，挂靠有16只成立的指数基金。不过，燥热之时多家机构提示回调风险：北交所个股整体基本面偏弱，目前估值已充分修复，应注意短期波动。国金证券在研报表示，当前北交所股票的基本面仍偏弱，在货币与财政政策持续发力后，尚需静待基本面拐点到来方有持续性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["TTM","BK4099","BK4523"],"gpt_icon":0},{"id":"2477385490","title":"净利润下降80%，百亿锂电龙头怎么了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477385490","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477385490?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 17:56","pubTimestamp":1729590960,"startTime":"0","endTime":"0","summary":"　　股价一轮上涨后，锂电龙头盟固利的重要股东便抛出减持计划，发生了什么？　　近日，盟固利公告称，台州瑞致股权投资合伙企业拟减持不超过3%公司股份，拟减持原因是自身资金需求。台州瑞致目前是盟固利第三大股东，本次拟套现金额超过3亿元。截至10月22日收盘，盟固利股价为25.14元，总市值为115.5亿元。　　净利连续下滑2年半，　　2024年上半年，盟固利实现营收8.263亿元，同比下降31.45%；实现归属净利润776.5万元，同比下降81.25%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-10-22/doc-inctmnkx8374645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4523","TTM"],"gpt_icon":0},{"id":"2477804115","title":"20天累涨50%后，科创还能走多远？这九个指标值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2477804115","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477804115?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 16:34","pubTimestamp":1729586080,"startTime":"0","endTime":"0","summary":"科创指数最近开启狂飙行情，中银证券认为，科创50的估值长期处于历史低位水平性价比突出，当前市场风格转换及风险偏好提升有利于科创指数。此外，半导体产品价格下行进入尾声，行业的盈利情况有望改善。其还表示，“有行情就不怕没钱”是最朴素的道理。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/956ec94e-4c8a-4332-827c-094bf6f62920.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/956ec94e-4c8a-4332-827c-094bf6f62920.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3731116","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3731116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4523","TTM","BK4099"],"gpt_icon":0},{"id":"2477981898","title":"家居用品板块估值修复可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477981898","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477981898?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:27","pubTimestamp":1729520871,"startTime":"0","endTime":"0","summary":"图片来源：视觉中国随着全球经济逐步复苏和消费者信心的增强，家居行业正迎来新的发展机遇。21日盘面显示，家居用品板块整体涨幅为3.39%，其中松发股份、龙竹科技、顾家家居涨幅均超过8%。券商认为，家居板块的估值修复可期，尤其可关注那些具有竞争力的低估值龙头公司。家居需求有望增加从个股表现来看，松发股份、龙竹科...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/Ordnyng-_kmdDFs2rgZj1zMzmE9q9-lphEeHqIPC0hwWUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Ordnyng-_kmdDFs2rgZj1zMzmE9q9-lphEeHqIPC0hwWUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241021A09QLU00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241021A09QLU00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4099","TTM","BK4523"],"gpt_icon":0},{"id":"2476641777","title":"5个涨停，这只牛股发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2476641777","media":"尺度财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476641777?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 11:26","pubTimestamp":1729222011,"startTime":"0","endTime":"0","summary":"文 | 杨万里      重组概念股持续爆发，引起市场关注。      10月18日，文一科技继续涨停，创下5连板纪录。从9月30日至10月18日期间，文一科技5个交易日内，股价合计上涨61.06%....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OW5NLyTzBhySYhOZtGOTa6_Fu9n8kfhdJIlFW-EmSzdEgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OW5NLyTzBhySYhOZtGOTa6_Fu9n8kfhdJIlFW-EmSzdEgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241018A03EG100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241018A03EG100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4099","TTM","BK4523"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTM\",params:#limit:5,,,undefined,":[{"date":"2023-09-27","symbol":"TTM","amount":35.95903,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":null,"defaultRemindTime":1695821400000,"name":"塔塔汽车","recordDate":"2023-09-29","payableDate":null,"currency":"USD","dateTimestamp":1695787200000,"payDate":"2023-09-29"},{"date":"2023-07-27","symbol":"TTM","amount":0.121394,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-07-28","defaultRemindTime":1690464600000,"name":"塔塔汽车","recordDate":"2023-07-31","payableDate":"2023-07-28","currency":"USD","dateTimestamp":1690430400000,"payDate":"2023-07-31"},{"date":"2023-01-25","symbol":"TTM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1674637200000,"name":null,"time":"","dateTimestamp":1674622800000,"actualEps":null},{"market":"US","date":"2023-01-24","symbol":"TTM","reason":null,"defaultRemindTime":1674570600000,"announcedDate":"2023-01-23","type":"delisting","dateTimestamp":1674536400000},{"market":"US","date":"2022-11-09","symbol":"TTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTM\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-27","recordDate":"2023-07-28","paymentDate":"2023-07-31","value":0.121394,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":null,"paymentDate":"2023-09-29","value":35.95903,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTM","date":"2023-01-20","current":-1383.809882,"percent":0.122867,"low":-2636.258223,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"high":-570.41656,"avg":-1014.41276,"sd":281.442728,"marketCap":1446576284963},"quantilePoints":[{"date":"2021-10-29","current":-1371.459902,"twenty":-1421.314643,"median":-1371.459902,"eighty":-1362.460585,"marketCap":1731290593734},{"date":"2021-11-05","current":-961.450964,"twenty":-1388.285122,"median":-1367.17514,"eighty":-965.088111,"marketCap":1760974192033},{"date":"2021-11-12","current":-1000.824056,"twenty":-1377.179926,"median":-1007.307881,"eighty":-977.311052,"marketCap":1828243086780},{"date":"2021-11-19","current":-1005.448099,"twenty":-1372.387605,"median":-1006.37799,"eighty":-990.81052,"marketCap":1839473763421},{"date":"2021-11-26","current":-916.002677,"twenty":-1366.318187,"median":-1004.009068,"eighty":-966.492592,"marketCap":1658831467968},{"date":"2021-12-03","current":-955.076326,"twenty":-1361.601,"median":-996.568341,"eighty":-955.616285,"marketCap":1725017749802},{"date":"2021-12-10","current":-987.836962,"twenty":-1170.861202,"median":-986.530194,"eighty":-955.616285,"marketCap":1773039286253},{"date":"2021-12-17","current":-938.479339,"twenty":-1032.378959,"median":-987.290028,"eighty":-955.616285,"marketCap":1678225434105},{"date":"2021-12-23","current":-931.881706,"twenty":-1017.592354,"median":-983.757507,"eighty":-940.179292,"marketCap":1687045737719},{"date":"2021-12-31","current":-944.71971,"twenty":-1006.563968,"median":-979.237946,"eighty":-932.098939,"marketCap":1723327702890},{"date":"2022-01-07","current":-958.991229,"twenty":-1017.592354,"median":-978.336425,"eighty":-934.846608,"marketCap":1754749852011},{"date":"2022-01-14","current":-994.865331,"twenty":-1006.563968,"median":-981.403321,"eighty":-939.888196,"marketCap":1824661223076},{"date":"2022-01-21","current":-982.390548,"twenty":-1008.863049,"median":-982.667457,"eighty":-942.14703,"marketCap":1796561982212},{"date":"2022-01-28","current":-981.846539,"twenty":-1006.935925,"median":-981.846539,"eighty":-942.14703,"marketCap":1779126053803},{"date":"2022-02-04","current":-738.845635,"twenty":-1006.935925,"median":-980.993002,"eighty":-938.640187,"marketCap":1783204253756},{"date":"2022-02-11","current":-743.108044,"twenty":-1005.383947,"median":-978.336425,"eighty":-930.55727,"marketCap":1776966774963},{"date":"2022-02-18","current":-729.027638,"twenty":-1004.75955,"median":-966.410059,"eighty":-916.547767,"marketCap":1759126787151},{"date":"2022-02-25","current":-682.977578,"twenty":-1003.288388,"median":-964.207445,"eighty":-890.543228,"marketCap":1638097745826},{"date":"2022-03-04","current":-632.432166,"twenty":-1002.890794,"median":-960.050738,"eighty":-745.982967,"marketCap":1489399074652},{"date":"2022-03-11","current":-635.776055,"twenty":-1000.824056,"median":-957.323449,"eighty":-740.407245,"marketCap":1494074594291},{"date":"2022-03-18","current":-652.746364,"twenty":-996.568341,"median":-955.976258,"eighty":-728.248563,"marketCap":1546475182163},{"date":"2022-03-25","current":-652.051567,"twenty":-996.411541,"median":-947.338834,"eighty":-682.977578,"marketCap":1540079245320},{"date":"2022-04-01","current":-662.570697,"twenty":-994.865331,"median":-942.001482,"eighty":-663.849588,"marketCap":1572750026398},{"date":"2022-04-08","current":-682.820365,"twenty":-993.478284,"median":-935.452064,"eighty":-669.859306,"marketCap":1619854168711},{"date":"2022-04-14","current":-652.927646,"twenty":-992.596645,"median":-931.850411,"eighty":-662.229173,"marketCap":1544118393073},{"date":"2022-04-22","current":-666.467925,"twenty":-991.739956,"median":-926.473102,"eighty":-660.625024,"marketCap":1569254944297},{"date":"2022-04-29","current":-663.889623,"twenty":-990.059827,"median":-917.365401,"eighty":-659.289069,"marketCap":1563359914861},{"date":"2022-05-06","current":-623.288086,"twenty":-988.205482,"median":-902.925148,"eighty":-656.858502,"marketCap":1459442619910},{"date":"2022-05-13","current":-619.605053,"twenty":-987.399415,"median":-752.605663,"eighty":-652.89139,"marketCap":1440979726724},{"date":"2022-05-20","current":-1013.890675,"twenty":-990.059827,"median":-902.925148,"eighty":-652.927646,"marketCap":1490847009817},{"date":"2022-05-27","current":-1038.828653,"twenty":-995.174573,"median":-917.365401,"eighty":-654.208593,"marketCap":1532179188457},{"date":"2022-06-03","current":-1045.250165,"twenty":-1001.650751,"median":-923.016159,"eighty":-655.118759,"marketCap":1539536700152},{"date":"2022-06-10","current":-1042.10817,"twenty":-1005.255644,"median":-931.819116,"eighty":-656.521888,"marketCap":1526537420558},{"date":"2022-06-17","current":-946.732529,"twenty":-1005.255644,"median":-935.452064,"eighty":-657.530496,"marketCap":1387829868527},{"date":"2022-06-24","current":-998.015829,"twenty":-1005.076382,"median":-940.64253,"eighty":-657.807348,"marketCap":1458888985787},{"date":"2022-07-01","current":-1014.830541,"twenty":-1008.370497,"median":-944.71971,"eighty":-657.899285,"marketCap":1471351208643},{"date":"2022-07-08","current":-1093.430049,"twenty":-1013.607412,"median":-949.957958,"eighty":-658.268435,"marketCap":1578563488346},{"date":"2022-07-15","current":-1099.182892,"twenty":-1017.268024,"median":-956.357065,"eighty":-659.910868,"marketCap":1577370976120},{"date":"2022-07-22","current":-1134.158827,"twenty":-1022.399592,"median":-957.831539,"eighty":-660.923376,"marketCap":1624998861043},{"date":"2022-07-29","current":-1061.956251,"twenty":-1027.27008,"median":-958.615417,"eighty":-661.4458,"marketCap":1605872714204},{"date":"2022-08-05","current":-1098.61579,"twenty":-1041.63424,"median":-961.450964,"eighty":-662.796693,"marketCap":1660138960447},{"date":"2022-08-19","current":-1117.792304,"twenty":-1052.733286,"median":-964.207445,"eighty":-663.730458,"marketCap":1682904084276},{"date":"2022-08-22","current":-1082.231199,"twenty":-1054.182993,"median":-965.057953,"eighty":-663.760241,"marketCap":1624789097317},{"date":"2022-09-01","current":-1107.67635,"twenty":-1063.125873,"median":-966.822721,"eighty":-663.857595,"marketCap":1667698989547},{"date":"2022-09-06","current":-1088.502351,"twenty":-1064.177103,"median":-967.331532,"eighty":-663.865602,"marketCap":1635253980620},{"date":"2022-09-16","current":-1026.905052,"twenty":-1065.263429,"median":-975.880864,"eighty":-664.405283,"marketCap":1543497412285},{"date":"2022-09-23","current":-1020.156522,"twenty":-1064.682987,"median":-979.516859,"eighty":-666.467925,"marketCap":1509571382391},{"date":"2022-09-30","current":-981.912144,"twenty":-1063.418278,"median":-978.336425,"eighty":-666.861959,"marketCap":1443173327783},{"date":"2022-10-07","current":-1006.421185,"twenty":-1062.108754,"median":-979.516859,"eighty":-669.859306,"marketCap":1470739865066},{"date":"2022-10-14","current":-969.844215,"twenty":-1061.956251,"median":-976.89741,"eighty":-672.168309,"marketCap":1413213322815},{"date":"2022-10-21","current":-980.797075,"twenty":-1058.897005,"median":-978.454701,"eighty":-677.649518,"marketCap":1423271538730},{"date":"2022-10-28","current":-1016.640633,"twenty":-1054.387933,"median":-980.139466,"eighty":-678.189247,"marketCap":1481685495106},{"date":"2022-11-04","current":-1054.763827,"twenty":-1054.763827,"median":-981.879342,"eighty":-678.273711,"marketCap":1529554758472},{"date":"2022-11-10","current":-1409.089539,"twenty":-1059.494859,"median":-982.338834,"eighty":-680.29062,"marketCap":1482040904437},{"date":"2022-11-18","current":-1460.888988,"twenty":-1063.67122,"median":-982.667737,"eighty":-681.976402,"marketCap":1518542299733},{"date":"2022-11-25","current":-1496.530165,"twenty":-1069.701272,"median":-983.757507,"eighty":-682.301409,"marketCap":1558208154198},{"date":"2022-12-02","current":-1493.985083,"twenty":-1076.834066,"median":-984.988787,"eighty":-682.620681,"marketCap":1564060837614},{"date":"2022-12-09","current":-1438.734801,"twenty":-1087.858078,"median":-987.290028,"eighty":-682.914693,"marketCap":1485692110846},{"date":"2022-12-16","current":-1474.276721,"twenty":-1097.578642,"median":-987.571563,"eighty":-683.357538,"marketCap":1510404795006},{"date":"2022-12-23","current":-1321.630153,"twenty":-1100.878504,"median":-989.679562,"eighty":-688.608769,"marketCap":1354330903002},{"date":"2022-12-30","current":-1358.027767,"twenty":-1108.293743,"median":-990.780979,"eighty":-703.534341,"marketCap":1393540935233},{"date":"2023-01-06","current":-1334.706165,"twenty":-1117.099926,"median":-991.580886,"eighty":-705.258543,"marketCap":1373575857182},{"date":"2023-01-13","current":-1409.615642,"twenty":-1125.797238,"median":-994.171807,"eighty":-706.122049,"marketCap":1475361452083},{"date":"2023-01-20","current":-1383.809882,"twenty":-1132.697912,"median":-995.722477,"eighty":-719.441203,"marketCap":1446576284963}],"updateTime":1744248636892}}}