美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

墨西哥电视

1.66

-0.0900-5.14%

盘后：1.62-0.0400-2.41%19:21 EDT

成交量：359.03万

成交额：591.78万

市值：8.95亿

市盈率：-2.28

高：1.70

开：1.70

低：1.62

收：1.75

数据加载中...

总览公司新闻公告

苹果(AAPL.US)流媒体平台Apple TV将于本周末免费开放使用

消息称苹果 2025 款 Apple TV 机顶盒将推定价 99 美元入门版本，以与谷歌亚马逊产品竞争

古尔曼称苹果或借Proxima芯片赋能Apple TV和HomePod，实现无线接入点功能

ZOL中关村在线

金十数据整理：中东局势跟踪（12月22日）

据伊朗Press TV：伊朗驻大马士革大使馆工作人员遭恐怖分子暗杀。

据伊朗Press TV：以色列炮击加沙以西的沙蒂难民营，造成至少四名巴勒斯坦人死亡。

墨西哥电视盘中异动下午盘股价大跌5.03%报1.80美元

华西证券发布通信行业报告：TV面板供需格局向好盈利能力稳步释放

消息称苹果自研Wi-Fi和蓝牙芯片明年开始商用 HomePod mini和Apple TV率先搭载

墨西哥电视盘中异动早盘急速跳水5.30%报1.88美元

据伊朗媒体Press TV：以色列侦察机在大马士革上空飞行。

国信证券：10月LCD TV面板出货面积同比增长 LCD行业产能逐步稳定

报告：预计LCD TV面板价格走势将持续趋稳

长沙机场：缩短5分钟！

京东独家冠名湖南卫视芒果TV跨年晚会

苹果强化 Apple TV / Music 自然语言搜索功能，用户动动嘴皮子就能找到心仪电影 / 歌曲

金十数据整理：中东局势跟踪（12月6日）

据伊朗Press TV：俄罗斯、叙利亚战机一天内消灭至少300名反政府武装分子。

据伊朗Press TV：叙利亚政府军夺回哈马军用机场，还打破了对哈马市附近的围困。

据YTN TV：韩国国会议长正在前往国会的路上，并计划召开会议。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TV/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"墨西哥电视","latestPrice":1.66,"timestamp":1743796800000,"preClose":1.75,"halted":0,"volume":3590344,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.66,"latestTime":"19:21 EDT","volume":207485,"amount":344400.237,"timestamp":1743808865064},"delay":0,"floatShares":357945462,"shares":539240000,"eps":-0.727058,"marketStatus":"休市中","change":-0.09,"latestTime":"04-04 16:00:00 EDT","open":1.7,"high":1.7,"low":1.615,"amount":5917840.148332,"amplitude":0.048571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.727058,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":1.75,"dividendRate":0.05159,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.75,"latestTime":"09:27 EDT","volume":73,"amount":124.53999289999999,"timestamp":1743773257551},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.66,"latestTime":"19:21 EDT","volume":207485,"amount":344400.237,"timestamp":1743808865064},"volumeRatio":2.580392,"impliedVol":2.601,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":357945462,"roa":"-0.69%","roe":"-6.79%","lyrEps":-0.727058,"volumeRatio":2.580392,"shares":539240000,"dividePrice":0.085633,"high":1.7,"amplitude":0.048571,"preClose":1.75,"low":1.615,"week52Low":1.615,"pbRate":"0.18","psRate":"0.29","week52High":3.47,"institutionHeld":0.3473,"latestPrice":1.66,"eps":-0.727058,"divideRate":0.05159,"volume":3590344,"delay":0,"ttmEps":-0.727058,"open":1.7,"prevYearClose":1.68,"prevWeekClose":1.74,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.74,"twentyDayClose":2.08,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495735656","title":"苹果(AAPL.US)流媒体平台Apple TV将于本周末免费开放使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2495735656","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495735656?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 14:39","pubTimestamp":1735627167,"startTime":"0","endTime":"0","summary":"智通财经获悉，苹果公司(AAPL.US)周一表示，其流媒体服务Apple TV将在2025年1月4日至1月5日这个周末免费提供使用。Apple TV是该公司服务部门的一部分，该部门收入在截至2024年9月的第四财季创下了“历史新高”。第四财季服务部门收入同比增长约11.9%，达到249.7亿美元。然而，这低于分析师预期的252.7亿美元。其服务部门还包括App Store、Apple Music、Apple Pay、iCloud和Apple TV+。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1206713676.USD","IE0004091025.USD","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU0786609619.USD","LU1127390331.HKD","BK4505","LU1496350502.SGD","LU1699723380.USD","AAPL","LU0265550359.USD","LU0082616367.USD","MACW.SI","LU1582986433.USD","LU0149725797.USD","LU0823421416.USD","LU0882574139.USD","LU0820561909.HKD","BK4527","LU2236285917.USD","LU1989764664.SGD","LU0345770993.USD","LU0170899867.USD","LU2505996681.GBP","LU0077335932.USD","LU0154236417.USD","SG9999014542.SGD","BK4598","LU1066051225.USD","IE00BWXC8680.SGD","LU2097344431.USD","TV","LU1242518857.USD","LU0323591593.USD","LU2430703178.SGD","LU0494093205.USD","LU2461242641.AUD","BK4588","LU0784383803.USD","LU0708995401.HKD","LU1066051811.HKD","LU2097344357.USD","LU0724617625.USD","LU2125154778.USD","LU2360032135.SGD","LU0683600562.USD","IE00B1BXHZ80.USD","IE000YTNTUN2.SGD","LU0820561818.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2494994061","title":"消息称苹果 2025 款 Apple TV 机顶盒将推定价 99 美元入门版本，以与谷歌亚马逊产品竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2494994061","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494994061?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 08:00","pubTimestamp":1735084841,"startTime":"0","endTime":"0","summary":"IT之家 12 月 25 日消息，苹果公司从2007年开始在海外推出Apple TV机顶盒，不过第一代机顶盒功能有限，定价高昂，销量不佳。不过从Apple TV 4开始，相应机顶盒定价回升，目前官网在售Apple TV 4K 定价起步为129 美元。而分析师郭明今天发文，认为苹果公司有望在下一代Apple TV中效仿曾经进行的低价战略，推出定价为99 美元的2025款入门级Apple TV机顶盒以与谷歌亚马逊等产品竞争。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241225/726/w1440h886/20241225/0ff8-37e1670f81043f9baf1d68f01b6e0541.jpg/w120h90l50t1d5c.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241225/726/w1440h886/20241225/0ff8-37e1670f81043f9baf1d68f01b6e0541.jpg/w120h90l50t1d5c.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-25/detail-inearkfx1069120.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-25/detail-inearkfx1069120.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4596","AMZN","LU0048584097.USD","LU0642271901.SGD","USJW.SI","GOOG","IE00BKPKM429.USD","LU0289739343.SGD","IE00BMPRXQ63.HKD","LU0215105999.USD","LU0052756011.USD","LU2237443895.HKD","LU0265550946.USD","LU0265550359.USD","LU0312595415.SGD","GOOGL","LU1989772840.SGD","LU0787776722.HKD","LU2491049909.HKD","BK4588","LU0198837287.USD","BK4550","IE000YTNTUN2.SGD","IE00BSNM7G36.USD","BK4587","IE00B19Z8W00.USD","LU1119994496.HKD","LU1674673428.USD","LU0345769631.USD","LU0211327993.USD","LU1235294995.USD","LU0820562030.AUD","LU0320765059.SGD","IE00BMPRXN33.USD","IE00B4JS1V06.HKD","IE00BJTD4N35.SGD","LU1496350502.SGD","LU0342679015.USD","BK4575","USAW.SI","LU0314106906.USD","MACW.SI","LU0107464264.USD","IE00BLSP4452.SGD","LU1153585028.USD","IE00BMPRXR70.SGD","AAPL","LU1861127337.USD","TV","LU0289960550.SGD"],"gpt_icon":1},{"id":"2493588746","title":"古尔曼称苹果或借Proxima芯片赋能Apple TV和HomePod，实现无线接入点功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2493588746","media":"ZOL中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493588746?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:36","pubTimestamp":1734917812,"startTime":"0","endTime":"0","summary":"本月早些时候，关于苹果自研无线网络芯片“Proxima”的消息浮出水面。据悉，这款芯片将应用于多款苹果家庭产品，包括Apple TV和HomePod，未来还将搭载于iPhone 17和Mac电脑。尽管如此，古尔曼指出：“Proxima芯片非常先进，理论上可以将Apple TV或HomePod等家庭设备转变为无线接入点。”即使苹果最终决定启用这些即将推出的Apple TV和HomePod的无线接入点功能，这也不会是其主要卖点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-24/detail-ineamnxt2671187.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-24/detail-ineamnxt2671187.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE0005OL40V9.USD","IE00BFSS8Q28.SGD","LU2756315664.SGD","LU0256863902.USD","IE00BJJMRX11.SGD","LU2430703095.HKD","LU0072462426.USD","IE00BJTD4N35.SGD","LU0353189763.USD","LU0316494557.USD","LU0345768153.USD","LU1261432733.SGD","LU1935043023.USD","HK0000306701.USD","LU1037948897.HKD","LU0308772762.SGD","SG9999014575.USD","LU0096364046.USD","LU0203202063.USD","IE00BKDWB100.SGD","LU1582987597.SGD","LU2023250330.USD","IE00B1XK9C88.USD","LU1316542783.SGD","AAPL","LU2125154935.USD","LU2237443895.HKD","SG9999015945.SGD","LU0820561909.HKD","LU0861579265.USD","LU0097036916.USD","LU0314106906.USD","LU0672654240.SGD","LU0511384066.AUD","BK4559","SG9999014567.USD","IE00BSNM7G36.USD","LU1582987324.SGD","LU0238689110.USD","SG9999000418.SGD","LU2097344357.USD","LU0708995401.HKD","MACW.SI","LU2106854487.HKD","LU2361045086.USD","BK4532","LU0154236417.USD","TV","LU1582986433.USD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2493260846","title":"金十数据整理：中东局势跟踪（12月22日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2493260846","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493260846?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 08:33","pubTimestamp":1734827608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2493230541","title":"据伊朗Press TV：伊朗驻大马士革大使馆工作人员遭恐怖分子暗杀。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493230541","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493230541?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 21:24","pubTimestamp":1734787479,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2493982238","title":"据伊朗Press TV：以色列炮击加沙以西的沙蒂难民营，造成至少四名巴勒斯坦人死亡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493982238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493982238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 16:39","pubTimestamp":1734770381,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2492532155","title":"墨西哥电视盘中异动 下午盘股价大跌5.03%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492532155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492532155?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:57","pubTimestamp":1734551856,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时57分，墨西哥电视股票出现波动，股价快速下跌5.03%。截至发稿，该股报1.80美元/股，成交量96.4584万股，换手率0.18%，振幅6.35%。墨西哥电视股票所在的电信服务行业中，整体跌幅为0.56%。它的有线电视子公司Izzi拥有覆盖近2000万墨西哥家庭的网络，并为600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035736a1f94943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035736a1f94943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2491377526","title":"华西证券发布通信行业报告：TV面板供需格局向好 盈利能力稳步释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377526","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377526?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 12:17","pubTimestamp":1734322620,"startTime":"0","endTime":"0","summary":"财中社12月16日电华西证券发布通信行业报告：1、国补推动需求超预期改善，短期TV面板价格趋于稳定国内“以旧换新”政策超预期推动市场需求，根据商务部数据，截止12月9日，仅用约四个月时间，全国家电以旧换销售额突破2000亿元。从TV面板价格来看，11月面板价格平稳，预计短期面板均价仍将维持稳定。面临未来关税政策调整，下游品牌加大备货，以及明年新一轮消费刺激政策出台，整体供需格局有望保持稳中向好态势。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-16/doc-inczrvkr5832084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","TV","002926","BK4100"],"gpt_icon":0},{"id":"2491712103","title":"消息称苹果自研Wi-Fi和蓝牙芯片明年开始商用 HomePod mini和Apple TV率先搭载","url":"https://stock-news.laohu8.com/highlight/detail?id=2491712103","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491712103?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:47","pubTimestamp":1734061639,"startTime":"0","endTime":"0","summary":"苹果自研Wi-Fi和蓝牙芯片明年开始商用，源自长期关注苹果的一名资深记者，他透露这两款芯片将在计划于明年发布的新款HomePod mini和Apple TV中推出。对于苹果首款自研的Wi-Fi芯片，外媒在报道中称可能无法媲美博通的芯片，但将会支持Wi-Fi 6E。外媒在报道中也提到，HomePod mini与Apple TV采用自研的Wi-Fi和蓝牙芯片后，能更好的协同工作，或许还能更快的同步数据。","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/7RAA-fzihnep5208659.png/w120h90l50t18a8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/7RAA-fzihnep5208659.png/w120h90l50t18a8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-12-13/detail-inczhtrz6052582.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-12-13/detail-inczhtrz6052582.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1316542783.SGD","LU0889565833.HKD","LU0354030511.USD","BK4592","SG9999000418.SGD","BK4100","LU2417539215.USD","LU1506573853.SGD","SG9999014906.USD","LU2452424414.USD","LU0203202063.USD","LU2106854487.HKD","LU0353189680.USD","LU1914381329.SGD","LU2360032135.SGD","LU1989764664.SGD","BK4573","LU2403377893.USD","LU2108987350.USD","LU1496350171.SGD","LU0949170772.SGD","LU0823421333.USD","LU0820562030.AUD","LU1301847155.USD","LU1868837300.USD","BK4527","LU2286300806.USD","AAPL","IE00BJTD4V19.USD","LU1066051811.HKD","LU0784383803.USD","LU2250418816.HKD","LU0444973449.USD","IE00BN8TJ469.HKD","LU2065171311.SGD","LU1206712785.SGD","IE00BK4W5L77.USD","LU2756315318.SGD","LU1934455194.USD","MACW.SI","LU1261432733.SGD","LU2360106780.USD","IE00B5949003.HKD","LU1582986359.USD","TV","IE00BKVL7J92.USD","LU1642822529.SGD","SG9999014898.SGD","LU2054465674.USD","IE0005OL40V9.USD"],"gpt_icon":1},{"id":"2490043806","title":"墨西哥电视盘中异动 早盘急速跳水5.30%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043806?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:45","pubTimestamp":1733845529,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时45分，墨西哥电视股票出现波动，股价急速下跌5.30%。截至发稿，该股报1.88美元/股，成交量50.9067万股，换手率0.10%，振幅5.81%。墨西哥电视股票所在的电信服务行业中，整体涨幅为0.85%。它的有线电视子公司Izzi拥有覆盖近2000万墨西哥家庭的网络，并为600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234529a1e3b950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210234529a1e3b950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2490549990","title":"据伊朗媒体Press TV：以色列侦察机在大马士革上空飞行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490549990","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490549990?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 13:57","pubTimestamp":1733810249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2490934713","title":"国信证券：10月LCD TV面板出货面积同比增长 LCD行业产能逐步稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2490934713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490934713?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:42","pubTimestamp":1733722958,"startTime":"0","endTime":"0","summary":"国信证券认为，LCD行业产能逐步稳定，伴随海外厂商产线关停以及海外厂商产线出售，行业份额有望进一步集中，供给端在份额集中的优势下可以较好的调控LCDTV面板价格，行业周期属性逐步淡化，成长属性显现，LCD面板企业的盈利稳定性有望逐步强化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0183","BK0028","TV","BK4100","BK0276","002736"],"gpt_icon":0},{"id":"2489316447","title":"报告：预计LCD TV面板价格走势将持续趋稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2489316447","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489316447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 21:58","pubTimestamp":1733666305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2489203857","title":"长沙机场：缩短5分钟！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489203857","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489203857?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 08:30","pubTimestamp":1733617800,"startTime":"0","endTime":"0","summary":"今年1月1日，长沙机场发布正式公告，所有从长沙机场出发的国内航班，值机手续截止办理时间统一由原来的“航班计划起飞时间前40分钟”调整至“航班计划起飞时间前35分钟”。登机口关闭时间仍为航班计划起飞时间前15分钟，请旅客根据出行计划合理安排时间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-08/doc-incytcst0141420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","BK4509","LU1571399168.USD","BK4156","BK4539","BK4100","EU","BK4585","BK4135","BK4559","BK4588","BK","LU1699723380.USD","ZH","TV","CA"],"gpt_icon":0},{"id":"2489405984","title":"京东独家冠名湖南卫视芒果TV跨年晚会","url":"https://stock-news.laohu8.com/highlight/detail?id=2489405984","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489405984?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:11","pubTimestamp":1733472660,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月6日下午消息，《2024-2025湖南卫视芒果TV跨年晚会》官宣定档，将于12月31日19：30和全国观众相约海口五源河体育场，并在湖南卫视、芒果TV双平台同步直播。继去年与湖南卫视深度携手后，今年京东再度作为跨年晚会的独家冠名商。\n　　去年跨年晚会期间，京东携手品牌、商家为观众提供了包括特斯拉等千万份实物好礼和10亿红包。京东方面表示，今年再度携手湖南卫视芒果TV，将进一步加大投入力度。（闫妍）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-12-06/doc-incyphkk5587326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001226.SGD","LU0463099449.HKD","LU0164880469.USD","LU0588545904.SGD","LU0456846285.SGD","TV","IE00B29SXG58.USD","LU1366334651.USD","LU0326950275.SGD","09618","LU1642822792.SGD","LU0315179316.USD","SG9999002562.SGD","LU0244354667.USD","LU0650527681.SGD","LU0370786039.SGD","BK4585","LU1794554557.SGD","LU0359201612.USD","SG9999002828.SGD","LU1044876610.USD","89618","LU0128522157.USD","BK4505","JD","LU0140636845.USD","LU1282649810.SGD","LU0039217434.USD","BK4588","LU0417516738.SGD","BK1502","LU0868486357.SGD","LU0594300419.USD","LU0384037296.USD","BK4526","LU0320764755.SGD","LU0588546209.SGD","LU1023057109.AUD","LU0307460666.USD","LU0048580855.USD","LU0865486749.SGD","BK4122","BK4504","LU2257852520.SGD","LU0163747925.USD","LU0259732245.USD","LU1044874839.SGD","LU0029875118.USD","LU1366334578.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2489442324","title":"苹果强化 Apple TV / Music 自然语言搜索功能，用户动动嘴皮子就能找到心仪电影 / 歌曲","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442324","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489442324?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:00","pubTimestamp":1733446808,"startTime":"0","endTime":"0","summary":"IT之家 12 月 6 日消息，苹果公司计划下周发布 iOS 18.2、iPadOS 18.2、macOS Sequoia 15.2、tvOS 18.2 和 HomePod 18.2 软件更新，其中将为 Apple Music 和 Apple TV 引入了全新的自然语言搜索功能，让用户可以使用更口语化的表达方式搜索内容。Apple Music在 Apple Music 应用中，用户可以根据流派、心情、活动、年代等进行搜索。HomePod用户 Siri 也支持 Apple Music 的自然语言搜索功能，与在 iPhone、iPad 和 Mac 上的操作体验一致，用户可以直接通过语音指令让 HomePod 播放符合特定心情或活动的音乐内容。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241206/450/w800h450/20241206/eecd-5ff2e3eb6991b1c775480bcdfb911f5c.jpg/w120h90l50t1539.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241206/450/w800h450/20241206/eecd-5ff2e3eb6991b1c775480bcdfb911f5c.jpg/w120h90l50t1539.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-06/detail-incynmey9129326.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-06/detail-incynmey9129326.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2237443622.USD","LU0127658192.USD","LU0149725797.USD","LU1935042991.SGD","LU1127390331.HKD","LU1868836914.USD","LU1046421795.USD","LU2092937148.SGD","LU1720051108.HKD","SG9999014542.SGD","LU0109392836.USD","IE0034235303.USD","LU1066051498.USD","LU1989771016.USD","LU0170899867.USD","LU0348723411.USD","LU1116320737.USD","IE0004445239.USD","LU0823434740.USD","LU2097344357.USD","IE0004091025.USD","LU0256863902.USD","LU0494093205.USD","LU1206712785.SGD","IE00BLSP4452.SGD","LU0553294199.USD","LU1989772923.USD","LU1242518857.USD","LU2361045086.USD","LU2552382132.HKD","LU1582987324.SGD","IE000ITXATA3.USD","HK0000320223.HKD","BK4575","LU1674673691.USD","LU1242518931.SGD","SG9999015986.USD","LU2361044949.HKD","LU0251132253.USD","LU2097344431.USD","TV","IE00B1BXHZ80.USD","LU2286300806.USD","LU1914381329.SGD","LU0308772762.SGD","LU0157215616.USD","LU0256863811.USD","AAPL","LU1551013342.USD","LU2458330169.SGD"],"gpt_icon":1},{"id":"2489419210","title":"金十数据整理：中东局势跟踪（12月6日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489419210","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489419210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 05:54","pubTimestamp":1733435691,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2489497176","title":"据伊朗Press TV：俄罗斯、叙利亚战机一天内消灭至少300名反政府武装分子。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489497176","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489497176?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 04:17","pubTimestamp":1733429831,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2489971794","title":"据伊朗Press TV：叙利亚政府军夺回哈马军用机场，还打破了对哈马市附近的围困。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489971794","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489971794?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 04:16","pubTimestamp":1733429763,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2488438979","title":"据YTN TV：韩国国会议长正在前往国会的路上，并计划召开会议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488438979","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488438979?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:14","pubTimestamp":1733235260,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4100","TV"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-23","symbol":"TV","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0},{"date":"2024-05-30","symbol":"TV","amount":0.105599,"announcedDate":"2024-05-20","type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"墨西哥电视","recordDate":"2024-06-10","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-10"},{"market":"US","date":"2024-04-25","symbol":"TV","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-08","value":0.103085,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-04-03","current":-2.37048,"percent":0.487846,"low":-120.482838,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"high":23.457642,"avg":-4.059544,"sd":21.868299,"marketCap":978757441.78},"quantilePoints":[{"date":"2020-04-09","current":15.850854,"twenty":22.036417,"median":27.950736,"eighty":49.6233,"marketCap":3125458451.26},{"date":"2020-04-17","current":16.841533,"twenty":21.509515,"median":27.658895,"eighty":49.53568,"marketCap":3251953268.8},{"date":"2020-04-24","current":15.62655,"twenty":21.237565,"median":27.613468,"eighty":49.53568,"marketCap":2910237559.43},{"date":"2020-05-01","current":-12.976546,"twenty":21.15683,"median":27.519012,"eighty":49.521424,"marketCap":2918336072.08},{"date":"2020-05-08","current":-12.46478,"twenty":20.965616,"median":27.475164,"eighty":49.373496,"marketCap":2939221784.27},{"date":"2020-05-15","current":-11.704733,"twenty":20.901878,"median":27.430901,"eighty":49.167851,"marketCap":2716080386.58},{"date":"2020-05-22","current":-12.637058,"twenty":20.77865,"median":27.368774,"eighty":49.095466,"marketCap":3083986606.75},{"date":"2020-05-29","current":-13.310967,"twenty":20.709244,"median":27.296074,"eighty":48.9792,"marketCap":3335186024.38},{"date":"2020-06-05","current":-15.206019,"twenty":20.540695,"median":27.17222,"eighty":48.926385,"marketCap":3935420472.01},{"date":"2020-06-12","current":-13.3059,"twenty":20.470036,"median":27.085277,"eighty":48.914108,"marketCap":3303822490.84},{"date":"2020-06-19","current":-13.245096,"twenty":20.412582,"median":27.058987,"eighty":48.824193,"marketCap":3264946997.42},{"date":"2020-06-26","current":-12.044221,"twenty":20.34778,"median":27.024178,"eighty":48.786568,"marketCap":2922323247.26},{"date":"2020-07-02","current":-12.236766,"twenty":20.304164,"median":26.978361,"eighty":48.773637,"marketCap":3022735030.19},{"date":"2020-07-10","current":-14.358218,"twenty":20.210492,"median":26.946451,"eighty":48.716584,"marketCap":3025898109.42},{"date":"2020-07-17","current":-14.03743,"twenty":20.16014,"median":26.912247,"eighty":48.673129,"marketCap":2965640758.22},{"date":"2020-07-24","current":-14.049311,"twenty":20.047305,"median":26.88954,"eighty":48.652771,"marketCap":2981392847.41},{"date":"2020-07-31","current":-14.791875,"twenty":19.98811,"median":26.861368,"eighty":48.622705,"marketCap":3169004606.32},{"date":"2020-08-07","current":-18.023514,"twenty":19.800482,"median":26.827514,"eighty":48.605378,"marketCap":3808190975.43},{"date":"2020-08-14","current":-18.225491,"twenty":19.642127,"median":26.802114,"eighty":48.598261,"marketCap":3928734698.75},{"date":"2020-08-21","current":-16.324527,"twenty":19.573088,"median":26.778199,"eighty":48.565805,"marketCap":3520380681.69},{"date":"2020-08-28","current":-16.59185,"twenty":19.442203,"median":26.692729,"eighty":48.541366,"marketCap":3604984872.28},{"date":"2020-09-04","current":-17.108675,"twenty":19.308431,"median":26.659316,"eighty":48.537998,"marketCap":3750528614.43},{"date":"2020-09-11","current":-16.520564,"twenty":19.176389,"median":26.641831,"eighty":48.48627,"marketCap":3678752904.28},{"date":"2020-09-18","current":-16.401754,"twenty":18.978752,"median":26.566061,"eighty":48.405536,"marketCap":3712375259.71},{"date":"2020-09-25","current":-15.979978,"twenty":18.707451,"median":26.53591,"eighty":48.322529,"marketCap":3381559403.47},{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-03","current":-2.37048,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"marketCap":978757441.78}],"updateTime":1743814180216}}}