美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富原集团

0.1427

-0.0014-0.97%

成交量：150.71万

成交额：21.41万

市值：799.12万

市盈率：7.66

高：0.1449

开：0.1395

低：0.1392

收：0.1441

数据加载中...

总览公司新闻公告

富原集团盘中异动大幅拉升5.08%报0.223美元

富原集团盘中异动早盘股价大跌7.31%

富原集团盘中异动早盘股价大涨5.04%报0.215美元

富原集团盘中异动股价大涨5.21%报0.202美元

富原集团盘中异动下午盘股价大跌5.20%

富原集团盘中异动快速下挫5.23%

富原集团盘中异动股价大涨5.07%报0.203美元

富原集团盘中异动临近午盘股价大涨5.50%

富原集团盘中异动早盘股价大跌5.24%

富原集团盘中异动早盘大幅下跌5.71%报0.198美元

富原集团盘中异动早盘股价大跌7.24%报0.200美元

富原集团盘中异动急速上涨8.19%

富原集团盘中异动早盘急速拉升6.34%

富原集团盘中异动股价大涨5.97%

富原集团盘中异动早盘急速下跌6.36%报0.215美元

富原集团盘中异动股价大跌5.78%

富原集团盘中异动早盘股价大跌5.36%报0.251美元

富原集团盘中异动早盘大幅上涨5.33%报0.239美元

富原集团盘中异动早盘股价大涨7.41%

富原集团盘中异动快速拉升5.68%报0.240美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TWG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集团","latestPrice":0.1427,"timestamp":1745599434826,"preClose":0.1441,"halted":0,"volume":1507070,"delay":0,"floatShares":29000000,"shares":56000000,"eps":0.018624,"marketStatus":"交易中","change":-0.0014,"latestTime":"04-25 12:44:18 EDT","open":0.1395,"high":0.1449,"low":0.1392,"amount":214116.63869460003,"amplitude":0.039556,"askPrice":0.1427,"askSize":800,"bidPrice":0.1409,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.018624,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1713240000000,"exchange":"NASDAQ","adjPreClose":0.1441,"preHourTrading":{"tag":"盘前","latestPrice":0.1397,"preClose":0.1441,"latestTime":"09:26 EDT","volume":85009,"amount":11704.23889115,"timestamp":1745587573976},"postHourTrading":{"tag":"盘后","latestPrice":0.1388,"preClose":0.1441,"latestTime":"19:59 EDT","volume":725688,"amount":101737.815863,"timestamp":1745539193946},"volumeRatio":0.271266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","floatShares":29000000,"roa":"4.28%","roe":"6.52%","lyrEps":0.090299,"volumeRatio":0.271266,"shares":56000000,"dividePrice":0,"high":0.1449,"amplitude":0.039556,"preClose":0.1441,"low":0.1392,"week52Low":0.125,"pbRate":"0.68","psRate":"0.56","week52High":13.5,"institutionHeld":0,"latestPrice":0.1427,"committee":-0.777778,"eps":0.018624,"divideRate":0,"volume":1507070,"delay":0,"ttmEps":0.018624,"open":0.1395,"prevYearClose":0.2764,"prevWeekClose":0.1416,"prevMonthClose":0.1615,"prevQuarterClose":0.1615,"fiveDayClose":0.1416,"twentyDayClose":0.1828,"sixtyDayClose":0.2089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513907902","title":"富原集团盘中异动 大幅拉升5.08%报0.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513907902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513907902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:50","pubTimestamp":1740156646,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时50分，富原集团股票出现异动，股价快速上涨5.08%。截至发稿，该股报0.223美元/股，成交量67.895万股，换手率1.21%，振幅10.02%。富原集团股票所在的食品分销行业中，整体涨幅为0.36%。其相关个股中，富原集团、西斯科、Mission Produce, Inc.涨幅较大，富原集团、美国食品控股、联合原生态食品较为活跃，换手率分别为1.21%、0.25%、0.24%，振幅较大的相关个股有富原集团、Amcon Distributing Company、联合原生态食品，振幅分别为10.02%、7.24%、5.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005046988dfca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005046988dfca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2512839444","title":"富原集团盘中异动 早盘股价大跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512839444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512839444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975489,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，富原集团股票出现波动，股价急速下跌7.31%。截至发稿，该股报0.257美元/股，成交量125.056万股，换手率2.23%，振幅3.75%。富原集团股票所在的食品分销行业中，整体涨幅为0.23%。其相关个股中，安德森斯有限公司、西斯科、G. Will食品国际涨幅较大，富原集团、Spartannash Company、安德森斯有限公司较为活跃，换手率分别为2.24%、0.07%、0.05%，振幅较大的相关个股有富原集团、卡拉沃养殖、安德森斯有限公司，振幅分别为3.75%、2.44%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223129abd4fe09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223129abd4fe09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2512169088","title":"富原集团盘中异动 早盘股价大涨5.04%报0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:25","pubTimestamp":1739892342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时25分，富原集团股票出现异动，股价急速上涨5.04%。截至发稿，该股报0.215美元/股，成交量34.542万股，换手率0.62%，振幅5.14%。富原集团股票所在的食品分销行业中，整体跌幅为0.57%。其相关个股中，富原集团、G. Will食品国际、卡拉沃养殖涨幅较大，富原集团、The Chefs' Warehouse, Inc.、联合原生态食品较为活跃，换手率分别为0.73%、0.28%、0.21%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、联合原生态食品，振幅分别为7.29%、4.44%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232542a24ab90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232542a24ab90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2511692451","title":"富原集团盘中异动 股价大涨5.21%报0.202美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:04","pubTimestamp":1739549053,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时04分，富原集团股票出现异动，股价大幅上涨5.21%。截至发稿，该股报0.202美元/股，成交量30.0878万股，换手率0.54%，振幅2.50%。富原集团股票所在的食品分销行业中，整体跌幅为0.08%。其相关个股中，寰泰生技、富原集团、Amcon Distributing Company涨幅较大，卡拉沃养殖、富原集团、美国食品控股较为活跃，换手率分别为0.88%、0.67%、0.42%，振幅较大的相关个股有联合原生态食品、富原集团、The Chefs' Warehouse, Inc.，振幅分别为3.58%、3.28%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500041396233061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500041396233061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2511584334","title":"富原集团盘中异动 下午盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584334?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 03:49","pubTimestamp":1739389742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时49分，富原集团股票出现波动，股价快速跳水5.20%。截至发稿，该股报0.190美元/股，成交量36.2599万股，换手率0.65%，振幅4.55%。富原集团股票所在的食品分销行业中，整体涨幅为0.33%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213034903a243963c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213034903a243963c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2510865983","title":"富原集团盘中异动 快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865983?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:48","pubTimestamp":1739198890,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时48分，富原集团股票出现波动，股价大幅跳水5.23%。截至发稿，该股报0.183美元/股，成交量11.4378万股，换手率0.20%，振幅3.62%。富原集团股票所在的食品分销行业中，整体跌幅为0.23%。其相关个股中，联合原生态食品、Mission Produce, Inc.、Spartannash Company涨幅较大，富原集团、寰泰生技、G. Will食品国际较为活跃，换手率分别为0.20%、0.10%、0.05%，振幅较大的相关个股有富原集团、The Chefs' Warehouse, Inc.、G. Will食品国际，振幅分别为3.62%、2.32%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224810a240a643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224810a240a643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2509475927","title":"富原集团盘中异动 股价大涨5.07%报0.203美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:54","pubTimestamp":1738940046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时54分，富原集团股票出现波动，股价快速拉升5.07%。截至发稿，该股报0.203美元/股，成交量5.4626万股，换手率0.10%，振幅6.37%。富原集团股票所在的食品分销行业中，整体跌幅为0.06%。其相关个股中，富原集团、美国食品控股、Hf Foods Group Inc.涨幅较大，富原集团、Performance Food Group Company、寰泰生技较为活跃，换手率分别为0.10%、0.10%、0.08%，振幅较大的相关个股有富原集团、Amcon Distributing Company、Performance Food Group Company，振幅分别为6.68%、2.62%、2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225406a23d2895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225406a23d2895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2509920901","title":"富原集团盘中异动 临近午盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920901?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:51","pubTimestamp":1738860669,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时51分，富原集团股票出现异动，股价快速拉升5.50%。截至发稿，该股报0.198美元/股，成交量45.4947万股，换手率0.81%，振幅9.51%。富原集团股票所在的食品分销行业中，整体跌幅为0.05%。其相关个股中，Amcon Distributing Company、富原集团、寰泰生技涨幅较大，富原集团、Performance Food Group Company、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.81%、0.34%、0.33%，振幅较大的相关个股有Amcon Distributing Company、富原集团、寰泰生技，振幅分别为17.07%、9.51%、6.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005109987ca458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005109987ca458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2509282739","title":"富原集团盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:49","pubTimestamp":1738766974,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时49分，富原集团股票出现异动，股价急速跳水5.24%。截至发稿，该股报0.188美元/股，成交量7.8833万股，换手率0.14%，振幅3.53%。富原集团股票所在的食品分销行业中，整体跌幅为0.45%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522493596190c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522493596190c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2509698894","title":"富原集团盘中异动 早盘大幅下跌5.71%报0.198美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509698894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509698894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:25","pubTimestamp":1738686303,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时25分，富原集团股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.198美元/股，成交量17.0681万股，换手率0.30%，振幅5.52%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率11.25倍。富原集团股票所在的食品分销行业中，整体跌幅为0.28%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050025039617ea15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050025039617ea15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2508141367","title":"富原集团盘中异动 早盘股价大跌7.24%报0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，富原集团股票出现波动，股价大幅跳水7.24%。截至发稿，该股报0.200美元/股，成交量4.571万股，换手率0.08%，振幅0.00%。富原集团股票所在的食品分销行业中，整体跌幅为1.16%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223101abc10649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223101abc10649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2507621413","title":"富原集团盘中异动 急速上涨8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621413?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247443,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时30分，富原集团股票出现异动，股价快速上涨8.19%。富原集团股票所在的食品分销行业中，整体涨幅为0.00%。其相关个股中，富原集团、The Chefs' Warehouse, Inc.、美国食品控股涨幅较大，富原集团、G. Will食品国际、Amcon Distributing Company较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有联合原生态食品、美国食品控股、西斯科，振幅分别为1.19%、0.35%、0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223044a23454a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223044a23454a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2507634061","title":"富原集团盘中异动 早盘急速拉升6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634061?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，富原集团股票出现波动，股价大幅拉升6.34%。截至发稿，该股报0.230美元/股，成交量2.9522万股，换手率0.05%，振幅2.27%。富原集团股票所在的食品分销行业中，整体涨幅为0.34%。其相关个股中，富原集团、The Chefs' Warehouse, Inc.、西斯科涨幅较大，富原集团、联合原生态食品、西斯科较为活跃，换手率分别为0.05%、0.03%、0.03%，振幅较大的相关个股有富原集团、The Chefs' Warehouse, Inc.、Performance Food Group Company，振幅分别为2.27%、0.89%、0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223156abbc5b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223156abbc5b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2507404665","title":"富原集团盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507404665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507404665?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:46","pubTimestamp":1738093596,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时46分，富原集团股票出现异动，股价大幅拉升5.97%。截至发稿，该股报0.226美元/股，成交量29.8403万股，换手率0.53%，振幅3.95%。富原集团股票所在的食品分销行业中，整体跌幅为2.40%。其相关个股中，富原集团、联合原生态食品、Hf Foods Group Inc.涨幅较大，西斯科、联合原生态食品、富原集团较为活跃，换手率分别为1.24%、0.60%、0.60%，振幅较大的相关个股有联合原生态食品、安德森斯有限公司、Mission Produce, Inc.，振幅分别为5.45%、4.57%、4.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903463796131692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903463796131692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2506301404","title":"富原集团盘中异动 早盘急速下跌6.36%报0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301404?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:02","pubTimestamp":1737993750,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时02分，富原集团股票出现波动，股价快速跳水6.36%。截至发稿，该股报0.215美元/股，成交量34.4989万股，换手率0.62%，振幅2.79%。富原集团股票所在的食品分销行业中，整体涨幅为1.07%。其相关个股中，Mission Produce, Inc.、卡拉沃养殖、Spartannash Company涨幅较大，富原集团、西斯科、联合原生态食品较为活跃，换手率分别为0.62%、0.26%、0.21%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、G. Will食品国际，振幅分别为4.97%、4.84%、4.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000230a2317e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000230a2317e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2505048259","title":"富原集团盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:04","pubTimestamp":1737648288,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时04分，富原集团股票出现异动，股价急速下跌5.78%。截至发稿，该股报0.225美元/股，成交量21.7129万股，换手率0.39%，振幅5.74%。富原集团股票所在的食品分销行业中，整体跌幅为0.36%。其相关个股中，卡拉沃养殖、Hf Foods Group Inc.、西斯科涨幅较大，富原集团、卡拉沃养殖、联合原生态食品较为活跃，换手率分别为0.39%、0.17%、0.16%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、联合原生态食品，振幅分别为5.74%、2.66%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240004489870cc50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240004489870cc50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2505260227","title":"富原集团盘中异动 早盘股价大跌5.36%报0.251美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260227?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，富原集团股票出现波动，股价快速下挫5.36%。截至发稿，该股报0.251美元/股，成交量8.4004万股，换手率0.15%，振幅1.13%。富原集团股票所在的食品分销行业中，整体涨幅为0.01%。其相关个股中，G. Will食品国际、Performance Food Group Company、美国食品控股涨幅较大，富原集团、G. Will食品国际、寰泰生技较为活跃，换手率分别为0.15%、0.03%、0.03%，振幅较大的相关个股有西斯科、Spartannash Company、美国食品控股，振幅分别为0.50%、0.27%、0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223106a22bb123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223106a22bb123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2505271049","title":"富原集团盘中异动 早盘大幅上涨5.33%报0.239美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271049?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，富原集团股票出现异动，股价急速拉升5.33%。截至发稿，该股报0.239美元/股，成交量2.4624万股，换手率0.04%，振幅0.00%。富原集团股票所在的食品分销行业中，整体涨幅为0.35%。其相关个股中，富原集团、美国食品控股、G. Will食品国际涨幅较大，G. Will食品国际、富原集团、联合原生态食品较为活跃，换手率分别为0.23%、0.04%、0.02%，振幅较大的相关个股有富原集团、美国食品控股、联合原生态食品，振幅分别为1.45%、0.75%、0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223205a22a571e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223205a22a571e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2504988162","title":"富原集团盘中异动 早盘股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504988162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504988162?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:34","pubTimestamp":1737124442,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时34分，富原集团股票出现异动，股价大幅上涨7.41%。截至发稿，该股报0.241美元/股，成交量5.4514万股，换手率0.10%，振幅4.73%。富原集团股票所在的食品分销行业中，整体涨幅为0.29%。其相关个股中，富原集团、卡拉沃养殖、联合原生态食品涨幅较大，富原集团、西斯科、卡拉沃养殖较为活跃，换手率分别为0.10%、0.08%、0.04%，振幅较大的相关个股有富原集团、卡拉沃养殖、美国食品控股，振幅分别为4.73%、2.10%、0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223402abaeb12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223402abaeb12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2503913142","title":"富原集团盘中异动 快速拉升5.68%报0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913142?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037907,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，富原集团股票出现波动，股价大幅拉升5.68%。截至发稿，该股报0.240美元/股，成交量8.1333万股，换手率0.15%，振幅0.00%。富原集团股票所在的食品分销行业中，整体涨幅为0.01%。其相关个股中，富原集团、卡拉沃养殖、Performance Food Group Company涨幅较大，富原集团、寰泰生技、卡拉沃养殖较为活跃，换手率分别为0.15%、0.09%、0.05%，振幅较大的相关个股有卡拉沃养殖、西斯科、The Chefs' Warehouse, Inc.，振幅分别为0.75%、0.59%、0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223147a2245f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223147a2245f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWG","date":"2025-04-24","current":8.557925,"percent":0.256303,"low":2.292076,"twenty":7.707814,"median":10.824024,"eighty":13.640449,"high":160.576188,"avg":14.320338,"sd":18.270226,"marketCap":4367400},"quantilePoints":[{"date":"2024-04-19","current":22.11348,"twenty":21.539725,"median":22.651376,"eighty":37.820027,"marketCap":53650000},{"date":"2024-04-26","current":19.125172,"twenty":21.539725,"median":23.308803,"eighty":36.481265,"marketCap":46400000},{"date":"2024-05-03","current":15.061073,"twenty":15.993425,"median":21.396286,"eighty":26.631802,"marketCap":36540000},{"date":"2024-05-10","current":12.670426,"twenty":13.86575,"median":18.049381,"eighty":23.452242,"marketCap":30740000},{"date":"2024-05-17","current":13.38762,"twenty":13.100742,"median":14.702476,"eighty":23.237084,"marketCap":32480000},{"date":"2024-05-24","current":12.66684,"twenty":12.670426,"median":13.86575,"eighty":22.543796,"marketCap":30731300},{"date":"2024-05-31","current":12.132423,"twenty":12.550894,"median":13.86575,"eighty":21.539725,"marketCap":29580000},{"date":"2024-06-07","current":11.18086,"twenty":12.179525,"median":13.566918,"eighty":20.057524,"marketCap":27260000},{"date":"2024-06-14","current":13.321876,"twenty":12.084697,"median":13.354748,"eighty":18.910014,"marketCap":32480000},{"date":"2024-06-21","current":11.389015,"twenty":11.775587,"median":12.817432,"eighty":18.049381,"marketCap":27767500},{"date":"2024-06-28","current":10.824024,"twenty":11.775587,"median":12.817432,"eighty":17.475626,"marketCap":26390000},{"date":"2024-07-05","current":9.628624,"twenty":11.440161,"median":12.670426,"eighty":16.304209,"marketCap":23475500},{"date":"2024-07-12","current":9.92004,"twenty":10.965569,"median":12.550894,"eighty":14.917634,"marketCap":24186000},{"date":"2024-07-15","current":9.280114,"twenty":10.871126,"median":12.550894,"eighty":14.774195,"marketCap":22625800},{"date":"2024-08-02","current":12.489259,"twenty":10.894678,"median":12.550894,"eighty":14.630757,"marketCap":30450000},{"date":"2024-08-09","current":10.229298,"twenty":10.407954,"median":12.489259,"eighty":14.128721,"marketCap":24940000},{"date":"2024-08-16","current":9.610782,"twenty":9.987839,"median":12.132423,"eighty":13.913563,"marketCap":23432000},{"date":"2024-08-23","current":9.187337,"twenty":9.694924,"median":11.915858,"eighty":13.86575,"marketCap":22399600},{"date":"2024-08-30","current":10.348243,"twenty":9.621487,"median":11.775587,"eighty":13.86575,"marketCap":25230000},{"date":"2024-09-06","current":12.370314,"twenty":9.553688,"median":11.775587,"eighty":13.86575,"marketCap":30160000},{"date":"2024-09-13","current":11.418751,"twenty":9.617919,"median":11.775587,"eighty":13.817937,"marketCap":27840000},{"date":"2024-09-20","current":16.842658,"twenty":9.628624,"median":11.8337,"eighty":13.817937,"marketCap":41064000},{"date":"2024-09-27","current":23.432229,"twenty":9.672824,"median":12.03539,"eighty":13.937469,"marketCap":57130000},{"date":"2024-10-04","current":20.696486,"twenty":9.768194,"median":12.191896,"eighty":16.751592,"marketCap":50460000},{"date":"2024-10-11","current":25.454299,"twenty":9.836065,"median":12.370314,"eighty":19.697346,"marketCap":62060000},{"date":"2024-10-18","current":82.072274,"twenty":9.891493,"median":12.489259,"eighty":20.689528,"marketCap":200100000},{"date":"2024-10-25","current":160.576188,"twenty":9.965239,"median":12.550894,"eighty":21.529104,"marketCap":391500000},{"date":"2024-10-31","current":5.709376,"twenty":9.753659,"median":12.520077,"eighty":21.481526,"marketCap":13920000},{"date":"2024-11-08","current":4.990946,"twenty":9.534657,"median":12.370314,"eighty":21.196057,"marketCap":12168400},{"date":"2024-11-15","current":3.069979,"twenty":9.454964,"median":12.221037,"eighty":20.791643,"marketCap":7484900},{"date":"2024-11-22","current":3.291217,"twenty":9.296885,"median":12.072765,"eighty":20.693007,"marketCap":8024300},{"date":"2024-11-29","current":3.364963,"twenty":9.187337,"median":11.89929,"eighty":20.679092,"marketCap":8204100},{"date":"2024-12-06","current":3.235313,"twenty":8.751997,"median":11.775587,"eighty":20.577541,"marketCap":7888000},{"date":"2024-12-13","current":2.902266,"twenty":6.41829,"median":11.656642,"eighty":19.982814,"marketCap":7076000},{"date":"2024-12-20","current":2.311108,"twenty":5.143196,"median":11.418751,"eighty":19.744924,"marketCap":5634700},{"date":"2024-12-27","current":2.935571,"twenty":4.970487,"median":11.284937,"eighty":19.649767,"marketCap":7157200},{"date":"2025-01-03","current":3.182977,"twenty":3.725843,"median":11.082731,"eighty":19.325494,"marketCap":7760400},{"date":"2025-01-10","current":13.461968,"twenty":3.698724,"median":11.082731,"eighty":18.694856,"marketCap":6870100},{"date":"2025-01-17","current":12.728919,"twenty":3.722513,"median":11.389015,"eighty":17.566692,"marketCap":6496000},{"date":"2025-01-24","current":13.183523,"twenty":3.785316,"median":11.418751,"eighty":16.797125,"marketCap":6728000},{"date":"2025-01-31","current":12.04133,"twenty":4.174981,"median":11.716114,"eighty":16.304209,"marketCap":6145100},{"date":"2025-02-07","current":10.978692,"twenty":4.909112,"median":11.656642,"eighty":15.060611,"marketCap":5602800},{"date":"2025-02-14","current":10.904819,"twenty":4.991898,"median":11.418751,"eighty":14.92352,"marketCap":5565100},{"date":"2025-02-21","current":12.081108,"twenty":4.995704,"median":11.57047,"eighty":15.058765,"marketCap":6165400},{"date":"2025-02-28","current":10.620692,"twenty":5.02544,"median":11.418751,"eighty":14.382542,"marketCap":5420100},{"date":"2025-03-07","current":10.177452,"twenty":5.143196,"median":11.377061,"eighty":14.343879,"marketCap":5193900},{"date":"2025-03-14","current":9.410308,"twenty":5.277604,"median":11.274185,"eighty":13.985282,"marketCap":4802400},{"date":"2025-03-21","current":9.791039,"twenty":5.684397,"median":11.098539,"eighty":13.86575,"marketCap":4996700},{"date":"2025-03-28","current":10.387707,"twenty":5.709376,"median":10.978692,"eighty":13.86575,"marketCap":5301200},{"date":"2025-04-04","current":8.216972,"twenty":6.41829,"median":10.960831,"eighty":13.86575,"marketCap":4193400},{"date":"2025-04-11","current":7.868461,"twenty":7.256854,"median":10.937023,"eighty":13.86575,"marketCap":4015543},{"date":"2025-04-17","current":7.841923,"twenty":7.538521,"median":10.904819,"eighty":13.770124,"marketCap":4002000},{"date":"2025-04-24","current":8.557925,"twenty":7.707814,"median":10.824024,"eighty":13.640449,"marketCap":4367400}],"updateTime":1745599458763}}}