新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

石利科技有限公司

0.210

-0.010-4.55%

成交量：4.23万

成交额：8,885.50

市值：7,173.77万

市盈率：51.80

高：0.215

开：0.215

低：0.210

收：0.220

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/U77.SI/analysis?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U77.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U77.SI\",,,,,undefined,":{"symbol":"U77.SI","market":"SI","secType":"STK","nameCN":"石利科技有限公司","latestPrice":0.21,"timestamp":1745906590173,"preClose":0.22,"halted":0,"volume":42300,"delay":15,"nameEN":"Sarine Tech","floatShares":241432472,"shares":341608281,"eps":0.0040542078595901835,"marketStatus":"交易中","change":-0.01,"latestTime":"04-29 14:03:10 SGT 延时","open":0.215,"high":0.215,"low":0.21,"amount":8885.5,"amplitude":0.022727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0040542078595901835,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745918160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.22,"openAndCloseTimeList":[[1745886600000,1745899200000],[1745902800000,1745918160000]],"volumeRatio":2.899775,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U77.SI\",,,,,undefined,":{"symbol":"U77.SI","floatShares":241432472,"roa":"0.23%","roe":"1.82%","lyrEps":0.004092,"volumeRatio":2.899775,"shares":341608281,"dividePrice":0.01,"high":0.215,"amplitude":0.022727,"preClose":0.22,"low":0.21,"week52Low":0.196,"pbRate":"0.95","psRate":"1.40","week52High":0.2779,"institutionHeld":0,"latestPrice":0.21,"eps":0.0040542078595901835,"divideRate":0.047619,"volume":42300,"delay":15,"ttmEps":0.0040542078595901835,"open":0.215,"prevYearClose":0.22,"prevWeekClose":0.22,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.22,"twentyDayClose":0.22,"sixtyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U77.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"U77.SI","amount":0.0075,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-27","defaultRemindTime":1724632200000,"name":"石利科技有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724601600000,"payDate":"2024-09-12"},{"date":"2023-08-25","symbol":"U77.SI","amount":0.0025,"announcedDate":"2023-08-13","type":"dividend","market":"SI","newRecordDate":"2023-08-28","defaultRemindTime":1692923400000,"name":"石利科技有限公司","recordDate":"2023-09-14","payableDate":"2023-08-28","currency":"USD","dateTimestamp":1692892800000,"payDate":"2023-09-14"},{"market":"SI","date":"2023-04-28","symbol":"U77.SI","amount":0.01,"defaultRemindTime":1682641800000,"name":"石利科技有限公司","recordDate":"2023-05-12","payableDate":"2023-05-02","currency":"USD","type":"dividend","dateTimestamp":1682611200000},{"market":"SI","date":"2022-11-22","symbol":"U77.SI","amount":0.005,"defaultRemindTime":1669077000000,"name":"石利科技有限公司","recordDate":"2022-12-09","payableDate":"2022-11-23","currency":"USD","type":"dividend","dateTimestamp":1669046400000},{"market":"SI","date":"2022-08-18","symbol":"U77.SI","amount":0.015,"defaultRemindTime":1660782600000,"name":"石利科技有限公司","recordDate":"2022-09-02","payableDate":"2022-08-19","currency":"USD","type":"dividend","dateTimestamp":1660752000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U77.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.025,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.02,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-10","value":0.015,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.02,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U77.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U77.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U77.SI","date":"2025-04-28","current":53.199678,"percent":0.883744,"low":-44.167236,"twenty":-22.302915,"median":10.617857,"eighty":31.854389,"high":87.518164,"avg":9.312578,"sd":30.2454,"marketCap":75152721},"quantilePoints":[{"date":"2020-04-30","current":-41.657793,"twenty":12.376272,"median":19.689623,"eighty":34.196688,"marketCap":80491242},{"date":"2020-05-08","current":-41.55388,"twenty":12.3195,"median":19.339205,"eighty":34.219605,"marketCap":80479742},{"date":"2020-05-15","current":-41.981156,"twenty":12.264808,"median":18.936233,"eighty":34.219605,"marketCap":82205802},{"date":"2020-05-22","current":-38.465158,"twenty":12.233052,"median":18.68352,"eighty":34.219605,"marketCap":75209564},{"date":"2020-05-29","current":-38.783565,"twenty":12.20263,"median":18.311895,"eighty":34.231063,"marketCap":75209564},{"date":"2020-06-05","current":-43.050766,"twenty":12.054915,"median":18.058194,"eighty":34.231063,"marketCap":82205802},{"date":"2020-06-12","current":-41.184197,"twenty":12.002547,"median":17.76991,"eighty":34.231063,"marketCap":78707683},{"date":"2020-06-19","current":-41.094806,"twenty":11.899578,"median":17.651497,"eighty":34.231063,"marketCap":78707683},{"date":"2020-06-26","current":-42.065276,"twenty":11.872255,"median":17.480296,"eighty":34.231063,"marketCap":80456742},{"date":"2020-07-03","current":-40.232311,"twenty":11.827104,"median":17.275568,"eighty":34.231063,"marketCap":76958623},{"date":"2020-07-10","current":-39.36481,"twenty":13.406641,"median":23.396815,"eighty":83.861644,"marketCap":75209564},{"date":"2020-07-17","current":-37.602745,"twenty":11.643986,"median":17.089565,"eighty":34.231063,"marketCap":71711444},{"date":"2020-07-24","current":-36.674203,"twenty":11.568523,"median":16.971214,"eighty":34.231063,"marketCap":69612573},{"date":"2020-07-30","current":-36.860976,"twenty":11.480433,"median":16.876244,"eighty":34.231063,"marketCap":69612573},{"date":"2020-08-07","current":20.941774,"twenty":11.457635,"median":16.816133,"eighty":34.242522,"marketCap":75213864},{"date":"2020-08-14","current":20.969889,"twenty":11.457017,"median":16.818731,"eighty":34.25398,"marketCap":75213864},{"date":"2020-08-21","current":20.454309,"twenty":11.457017,"median":16.921937,"eighty":34.25398,"marketCap":73464704},{"date":"2020-08-28","current":24.110538,"twenty":11.457017,"median":17.05328,"eighty":34.25398,"marketCap":85708821},{"date":"2020-09-04","current":23.447939,"twenty":11.457017,"median":17.126745,"eighty":34.25398,"marketCap":83959662},{"date":"2020-09-11","current":21.990801,"twenty":11.457017,"median":17.23992,"eighty":34.25398,"marketCap":78712183},{"date":"2020-09-18","current":23.147736,"twenty":11.457017,"median":17.399227,"eighty":34.25398,"marketCap":82210502},{"date":"2020-09-25","current":23.272237,"twenty":11.457017,"median":17.532528,"eighty":34.25398,"marketCap":83959662},{"date":"2020-10-02","current":23.046016,"twenty":11.457017,"median":17.717241,"eighty":34.25398,"marketCap":82210502},{"date":"2020-10-09","current":24.202655,"twenty":11.457017,"median":17.9647,"eighty":34.25398,"marketCap":85708821},{"date":"2020-10-16","current":25.580668,"twenty":11.457017,"median":18.239921,"eighty":34.25398,"marketCap":90956300},{"date":"2020-10-23","current":33.94183,"twenty":11.457017,"median":18.892308,"eighty":34.25398,"marketCap":120692014},{"date":"2020-10-30","current":30.844853,"twenty":11.457017,"median":19.336151,"eighty":34.25398,"marketCap":110197056},{"date":"2020-11-06","current":34.72921,"twenty":11.457017,"median":19.698583,"eighty":34.284175,"marketCap":122441174},{"date":"2020-11-13","current":34.706025,"twenty":11.457017,"median":19.859065,"eighty":34.628406,"marketCap":122441174},{"date":"2020-11-20","current":35.826785,"twenty":11.457017,"median":19.979967,"eighty":34.72921,"marketCap":125939493},{"date":"2020-11-27","current":34.977158,"twenty":11.457017,"median":20.019892,"eighty":34.977158,"marketCap":122441174},{"date":"2020-12-04","current":36.086845,"twenty":11.460105,"median":20.064711,"eighty":35.145115,"marketCap":125939493},{"date":"2020-12-11","current":35.999381,"twenty":11.460105,"median":20.098809,"eighty":35.437356,"marketCap":125939493},{"date":"2020-12-17","current":35.286326,"twenty":11.45887,"median":20.115141,"eighty":35.449962,"marketCap":122441174},{"date":"2020-12-22","current":36.022555,"twenty":11.458252,"median":20.134843,"eighty":35.480285,"marketCap":125939493},{"date":"2020-12-31","current":42.476538,"twenty":11.409803,"median":20.158597,"eighty":35.555005,"marketCap":146929408},{"date":"2021-01-08","current":45.007628,"twenty":11.299536,"median":20.173563,"eighty":35.673165,"marketCap":155675207},{"date":"2021-01-15","current":43.747971,"twenty":11.299536,"median":20.221763,"eighty":35.834851,"marketCap":152176887},{"date":"2021-01-22","current":61.915793,"twenty":11.299536,"median":20.37352,"eighty":36.008651,"marketCap":215146634},{"date":"2021-01-29","current":54.342576,"twenty":11.299536,"median":20.433803,"eighty":36.186561,"marketCap":188909240},{"date":"2021-02-05","current":64.090471,"twenty":11.234907,"median":20.463322,"eighty":36.236612,"marketCap":223892432},{"date":"2021-02-11","current":64.071665,"twenty":11.234907,"median":20.522228,"eighty":36.504873,"marketCap":222143273},{"date":"2021-02-19","current":57.079305,"twenty":11.229449,"median":20.593098,"eighty":36.799541,"marketCap":197655038},{"date":"2021-02-26","current":56.164152,"twenty":11.229449,"median":20.720165,"eighty":37.275006,"marketCap":195905878},{"date":"2021-03-05","current":55.588097,"twenty":11.223991,"median":20.761668,"eighty":37.955881,"marketCap":176665122},{"date":"2021-03-12","current":63.275014,"twenty":11.223991,"median":20.841752,"eighty":38.31123,"marketCap":201153357},{"date":"2021-03-18","current":62.815922,"twenty":11.218533,"median":20.941774,"eighty":39.915546,"marketCap":199404197},{"date":"2021-03-26","current":65.940254,"twenty":11.213075,"median":21.040661,"eighty":40.915398,"marketCap":209899155},{"date":"2021-04-01","current":68.192474,"twenty":11.213075,"median":21.117182,"eighty":41.177157,"marketCap":216895794},{"date":"2021-04-09","current":65.628702,"twenty":11.209917,"median":21.177212,"eighty":41.716463,"marketCap":208149995},{"date":"2021-04-16","current":66.520975,"twenty":11.208338,"median":21.292231,"eighty":42.453072,"marketCap":209899155},{"date":"2021-04-23","current":65.72362,"twenty":11.208338,"median":21.375429,"eighty":43.275445,"marketCap":206400836},{"date":"2021-04-30","current":66.343552,"twenty":11.208338,"median":21.47856,"eighty":44.078397,"marketCap":208149995},{"date":"2021-05-07","current":64.179311,"twenty":11.20518,"median":21.511067,"eighty":49.741757,"marketCap":201153357},{"date":"2021-05-12","current":63.256087,"twenty":11.20518,"median":21.511067,"eighty":54.342576,"marketCap":199404197},{"date":"2021-05-21","current":62.759594,"twenty":11.204318,"median":21.510742,"eighty":55.601079,"marketCap":197655038},{"date":"2021-05-28","current":67.644173,"twenty":11.202144,"median":21.511067,"eighty":56.8831,"marketCap":211648315},{"date":"2021-06-04","current":68.138835,"twenty":11.200544,"median":21.510742,"eighty":57.835896,"marketCap":213397474},{"date":"2021-06-10","current":67.556343,"twenty":11.200544,"median":21.510742,"eighty":60.228829,"marketCap":211648315},{"date":"2021-06-18","current":67.803844,"twenty":11.198945,"median":21.510416,"eighty":62.381027,"marketCap":215204290},{"date":"2021-06-25","current":81.965041,"twenty":11.198945,"median":21.510416,"eighty":63.077236,"marketCap":260433878},{"date":"2021-07-01","current":84.399558,"twenty":11.197345,"median":21.49596,"eighty":63.291404,"marketCap":269173270},{"date":"2021-07-08","current":75.907905,"twenty":11.179412,"median":21.481307,"eighty":63.873442,"marketCap":242889938},{"date":"2021-07-16","current":81.709671,"twenty":11.146745,"median":21.479835,"eighty":64.084787,"marketCap":262111444},{"date":"2021-07-23","current":77.142526,"twenty":11.130412,"median":21.47856,"eighty":65.034123,"marketCap":248132167},{"date":"2021-07-30","current":77.478632,"twenty":11.11022,"median":21.466597,"eighty":65.405117,"marketCap":248132167},{"date":"2021-08-04","current":81.979838,"twenty":11.11022,"median":21.466597,"eighty":65.742754,"marketCap":262111444},{"date":"2021-08-13","current":13.764969,"twenty":11.098647,"median":21.3193,"eighty":65.800156,"marketCap":256869215},{"date":"2021-08-20","current":12.539789,"twenty":11.088269,"median":21.18102,"eighty":65.832253,"marketCap":235354702},{"date":"2021-08-27","current":13.479782,"twenty":11.08175,"median":21.147198,"eighty":65.845216,"marketCap":251233608},{"date":"2021-09-03","current":13.789145,"twenty":11.07849,"median":21.080732,"eighty":65.851698,"marketCap":254747365},{"date":"2021-09-10","current":13.899888,"twenty":11.07849,"median":20.992109,"eighty":65.851698,"marketCap":256504243},{"date":"2021-09-17","current":12.965834,"twenty":11.077849,"median":20.847785,"eighty":65.869409,"marketCap":240692338},{"date":"2021-09-24","current":12.681628,"twenty":11.077208,"median":20.797541,"eighty":65.88712,"marketCap":235421702},{"date":"2021-10-01","current":12.416729,"twenty":11.077208,"median":20.748448,"eighty":65.88712,"marketCap":231907946},{"date":"2021-10-08","current":12.431303,"twenty":11.075927,"median":20.646021,"eighty":65.922543,"marketCap":231907946},{"date":"2021-10-15","current":12.966315,"twenty":11.075927,"median":20.569457,"eighty":65.922543,"marketCap":240692338},{"date":"2021-10-22","current":13.715637,"twenty":11.070728,"median":20.522228,"eighty":65.940842,"marketCap":254747365},{"date":"2021-10-29","current":13.192043,"twenty":11.070728,"median":20.449469,"eighty":65.940842,"marketCap":244146744},{"date":"2021-11-05","current":13.209496,"twenty":11.061613,"median":20.40093,"eighty":65.942018,"marketCap":245903196},{"date":"2021-11-12","current":13.113263,"twenty":11.061613,"median":20.300608,"eighty":65.942018,"marketCap":244156894},{"date":"2021-11-19","current":11.636539,"twenty":11.061613,"median":20.195504,"eighty":65.6717,"marketCap":217809028},{"date":"2021-11-26","current":11.188237,"twenty":11.061613,"median":20.17069,"eighty":64.990801,"marketCap":210782930},{"date":"2021-12-03","current":11.377452,"twenty":11.061613,"median":20.136954,"eighty":64.074422,"marketCap":214295979},{"date":"2021-12-10","current":11.487928,"twenty":11.061613,"median":20.104685,"eighty":63.651047,"marketCap":216052503},{"date":"2021-12-17","current":11.413418,"twenty":11.061613,"median":20.073025,"eighty":63.077236,"marketCap":214295979},{"date":"2021-12-24","current":11.156972,"twenty":11.020795,"median":20.030167,"eighty":62.381027,"marketCap":208898716},{"date":"2021-12-31","current":11.724576,"twenty":11.010228,"median":19.991807,"eighty":60.512498,"marketCap":217675973},{"date":"2022-01-07","current":11.244526,"twenty":11.010228,"median":19.928211,"eighty":57.686409,"marketCap":210654168},{"date":"2022-01-14","current":11.086799,"twenty":11.010228,"median":19.741481,"eighty":56.053268,"marketCap":205387813},{"date":"2022-01-21","current":11.284874,"twenty":11.010228,"median":19.64242,"eighty":54.900409,"marketCap":208898716},{"date":"2022-01-28","current":10.534772,"twenty":10.971358,"median":19.024874,"eighty":45.702903,"marketCap":196610556},{"date":"2022-02-04","current":10.913507,"twenty":10.906397,"median":18.838652,"eighty":43.757724,"marketCap":201876911},{"date":"2022-02-11","current":11.026384,"twenty":10.864911,"median":18.168549,"eighty":42.788452,"marketCap":203632362},{"date":"2022-02-18","current":11.104878,"twenty":10.801759,"median":17.780522,"eighty":42.128082,"marketCap":205387813},{"date":"2022-02-25","current":10.700942,"twenty":10.77088,"median":17.687897,"eighty":41.333346,"marketCap":200121459},{"date":"2022-03-04","current":8.874438,"twenty":10.617202,"median":17.489844,"eighty":40.91604,"marketCap":198366008},{"date":"2022-03-11","current":8.006075,"twenty":10.498029,"median":17.28107,"eighty":40.004599,"marketCap":179056042},{"date":"2022-03-18","current":7.879648,"twenty":10.36329,"median":17.173206,"eighty":37.961749,"marketCap":175545140},{"date":"2022-03-25","current":7.936578,"twenty":10.314976,"median":17.099809,"eighty":36.765622,"marketCap":177300591},{"date":"2022-04-01","current":7.885356,"twenty":10.198613,"median":16.994263,"eighty":36.048362,"marketCap":175545140},{"date":"2022-04-08","current":7.759014,"twenty":10.084235,"median":16.82133,"eighty":35.783535,"marketCap":173789688},{"date":"2022-04-14","current":7.821986,"twenty":9.941553,"median":16.706567,"eighty":35.45632,"marketCap":175545140},{"date":"2022-04-22","current":7.910647,"twenty":9.758395,"median":16.297536,"eighty":34.940226,"marketCap":177300591},{"date":"2022-04-29","current":7.536999,"twenty":9.580212,"median":16.094037,"eighty":34.804413,"marketCap":172034237},{"date":"2022-05-06","current":7.248194,"twenty":9.407286,"median":16.047866,"eighty":34.638807,"marketCap":164988931},{"date":"2022-05-13","current":6.576886,"twenty":9.292559,"median":15.528289,"eighty":34.208094,"marketCap":150947320},{"date":"2022-05-20","current":7.34865,"twenty":9.213927,"median":15.398866,"eighty":33.910446,"marketCap":166764033},{"date":"2022-05-27","current":6.987705,"twenty":8.874438,"median":15.307153,"eighty":33.685088,"marketCap":157950978},{"date":"2022-06-03","current":6.917551,"twenty":8.561643,"median":15.216574,"eighty":33.339812,"marketCap":156172827},{"date":"2022-06-10","current":6.874335,"twenty":8.093201,"median":15.029447,"eighty":32.523546,"marketCap":156137227},{"date":"2022-06-17","current":6.309796,"twenty":8.013328,"median":14.695562,"eighty":31.352634,"marketCap":143821511},{"date":"2022-06-24","current":6.443055,"twenty":7.936578,"median":14.32954,"eighty":28.524449,"marketCap":147315913},{"date":"2022-07-01","current":6.357308,"twenty":7.879648,"median":14.202922,"eighty":28.065962,"marketCap":145540531},{"date":"2022-07-08","current":6.161924,"twenty":7.833348,"median":13.93592,"eighty":27.654265,"marketCap":142001421},{"date":"2022-07-15","current":6.064889,"twenty":7.75643,"median":13.840063,"eighty":27.228,"marketCap":140244318},{"date":"2022-07-22","current":6.042572,"twenty":7.664238,"median":13.771173,"eighty":27.017321,"marketCap":138491264},{"date":"2022-07-29","current":6.248488,"twenty":7.51025,"median":13.653713,"eighty":26.829535,"marketCap":141997371},{"date":"2022-08-05","current":5.956743,"twenty":7.100592,"median":13.538408,"eighty":26.708916,"marketCap":134985156},{"date":"2022-09-09","current":8.967105,"twenty":7.00828,"median":13.416561,"eighty":25.985448,"marketCap":131398910},{"date":"2022-09-23","current":8.403825,"twenty":6.999464,"median":13.363541,"eighty":25.575458,"marketCap":124344818},{"date":"2022-09-30","current":8.428052,"twenty":6.999464,"median":13.339055,"eighty":25.172671,"marketCap":126066526},{"date":"2022-10-07","current":8.592705,"twenty":6.999464,"median":13.253441,"eighty":24.715677,"marketCap":127822815},{"date":"2022-10-14","current":8.318702,"twenty":6.999464,"median":13.236455,"eighty":24.565085,"marketCap":124295615},{"date":"2022-10-21","current":8.516034,"twenty":6.999464,"median":13.209496,"eighty":24.176764,"marketCap":126009538},{"date":"2022-10-28","current":8.595389,"twenty":6.998016,"median":13.177958,"eighty":24.062957,"marketCap":125962738},{"date":"2022-11-04","current":8.73298,"twenty":6.998016,"median":13.151085,"eighty":23.977763,"marketCap":129406203},{"date":"2022-11-11","current":9.189535,"twenty":6.998016,"median":13.11776,"eighty":23.822755,"marketCap":132806008},{"date":"2022-11-18","current":9.728068,"twenty":6.998016,"median":13.084136,"eighty":23.766045,"marketCap":139738198},{"date":"2022-11-25","current":9.501366,"twenty":6.998016,"median":12.98181,"eighty":23.766045,"marketCap":136197553},{"date":"2022-12-02","current":9.396079,"twenty":6.998016,"median":12.966047,"eighty":23.766045,"marketCap":132705308},{"date":"2022-12-09","current":9.27754,"twenty":6.998016,"median":12.93318,"eighty":23.766045,"marketCap":130875448},{"date":"2022-12-16","current":9.731316,"twenty":6.995122,"median":12.879849,"eighty":23.804367,"marketCap":137841647},{"date":"2022-12-23","current":9.774853,"twenty":6.995122,"median":12.850965,"eighty":23.804367,"marketCap":137836907},{"date":"2022-12-30","current":9.578489,"twenty":6.993639,"median":12.7904,"eighty":23.810496,"marketCap":134341205},{"date":"2023-01-06","current":9.854061,"twenty":6.992155,"median":12.761575,"eighty":23.816625,"marketCap":138203111},{"date":"2023-01-13","current":11.110511,"twenty":6.990672,"median":12.681628,"eighty":23.822755,"marketCap":153507769},{"date":"2023-01-20","current":12.137312,"twenty":6.990672,"median":12.594532,"eighty":23.822755,"marketCap":167463021},{"date":"2023-01-27","current":12.234346,"twenty":6.987705,"median":12.562015,"eighty":23.835013,"marketCap":167463021},{"date":"2023-02-03","current":12.531019,"twenty":6.987705,"median":12.509227,"eighty":23.835013,"marketCap":170951834},{"date":"2023-02-10","current":10.876981,"twenty":6.985599,"median":12.496623,"eighty":23.848415,"marketCap":150040886},{"date":"2023-02-17","current":10.523765,"twenty":6.983493,"median":12.463128,"eighty":23.861817,"marketCap":146551563},{"date":"2023-02-24","current":9.844965,"twenty":6.983493,"median":12.441773,"eighty":23.861817,"marketCap":137828256},{"date":"2023-03-03","current":9.684011,"twenty":6.981387,"median":12.398183,"eighty":23.875219,"marketCap":136083595},{"date":"2023-03-07","current":12.088802,"twenty":9.701905,"median":9.728747,"eighty":11.14478,"marketCap":143062240},{"date":"2023-03-17","current":11.633037,"twenty":6.94919,"median":12.316851,"eighty":23.915432,"marketCap":137828256},{"date":"2023-03-24","current":11.984441,"twenty":6.939862,"median":12.277905,"eighty":23.919902,"marketCap":139572918},{"date":"2023-03-31","current":14.182667,"twenty":6.939862,"median":12.258332,"eighty":23.919902,"marketCap":165742840},{"date":"2023-04-06","current":13.266844,"twenty":6.939862,"median":12.258332,"eighty":23.919902,"marketCap":155274871},{"date":"2023-04-14","current":13.652196,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":158766469},{"date":"2023-04-21","current":13.104077,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":153532409},{"date":"2023-04-28","current":13.065031,"twenty":6.930534,"median":12.254574,"eighty":23.924372,"marketCap":153532409},{"date":"2023-05-05","current":13.28601,"twenty":6.928247,"median":12.249465,"eighty":23.931228,"marketCap":155277096},{"date":"2023-05-12","current":12.80972,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":150043036},{"date":"2023-05-19","current":12.943704,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153532409},{"date":"2023-05-26","current":12.884072,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153532409},{"date":"2023-06-01","current":12.882531,"twenty":6.92596,"median":12.244357,"eighty":23.938083,"marketCap":153591123},{"date":"2023-06-09","current":12.846294,"twenty":6.923673,"median":12.239352,"eighty":23.944939,"marketCap":151845769},{"date":"2023-06-16","current":12.906623,"twenty":6.921386,"median":12.234346,"eighty":23.951794,"marketCap":151845769},{"date":"2023-06-23","current":12.839413,"twenty":6.919099,"median":12.23374,"eighty":23.95865,"marketCap":151845769},{"date":"2023-06-28","current":12.060602,"twenty":6.919099,"median":12.2301,"eighty":23.95865,"marketCap":143119001},{"date":"2023-07-06","current":11.73486,"twenty":6.91848,"median":12.21368,"eighty":23.962378,"marketCap":139628294},{"date":"2023-07-13","current":11.638703,"twenty":6.91817,"median":12.144319,"eighty":23.964241,"marketCap":136205836},{"date":"2023-07-21","current":12.112115,"twenty":6.917551,"median":12.092678,"eighty":23.967969,"marketCap":141444522},{"date":"2023-07-26","current":11.657107,"twenty":6.917551,"median":12.082622,"eighty":23.967969,"marketCap":136205836},{"date":"2023-08-04","current":12.29117,"twenty":6.907033,"median":12.048628,"eighty":23.981027,"marketCap":144936980},{"date":"2023-08-11","current":12.377384,"twenty":6.903106,"median":12.031016,"eighty":23.993467,"marketCap":146683208},{"date":"2023-08-18","current":28.453273,"twenty":6.902673,"median":12.029242,"eighty":24.074867,"marketCap":123964130},{"date":"2023-08-23","current":28.164674,"twenty":6.901386,"median":12.024294,"eighty":24.101029,"marketCap":122214657},{"date":"2023-09-11","current":28.328463,"twenty":6.856028,"median":11.984441,"eighty":24.178928,"marketCap":123953480},{"date":"2023-10-09","current":25.922549,"twenty":6.810869,"median":12.02112,"eighty":24.565085,"marketCap":113433688},{"date":"2023-10-16","current":25.015426,"twenty":6.782002,"median":12.060602,"eighty":24.620864,"marketCap":109914958},{"date":"2023-10-30","current":22.638796,"twenty":6.685468,"median":12.093248,"eighty":24.644137,"marketCap":99327155},{"date":"2023-11-27","current":21.471081,"twenty":6.504303,"median":12.088802,"eighty":24.942565,"marketCap":92212403},{"date":"2024-01-15","current":24.463659,"twenty":6.316323,"median":12.01154,"eighty":25.523643,"marketCap":104318830},{"date":"2024-01-22","current":24.244532,"twenty":6.306926,"median":11.996259,"eighty":25.564293,"marketCap":104300830},{"date":"2024-03-15","current":-24.330794,"twenty":6.101139,"median":12.088802,"eighty":25.920119,"marketCap":91055738},{"date":"2024-03-22","current":-24.182047,"twenty":6.068765,"median":12.088802,"eighty":25.920119,"marketCap":91042488},{"date":"2024-03-28","current":-23.642293,"twenty":6.044829,"median":12.087184,"eighty":25.920119,"marketCap":89312459},{"date":"2024-04-05","current":-23.671547,"twenty":5.889105,"median":12.084903,"eighty":25.920727,"marketCap":89304243},{"date":"2024-04-12","current":-23.522288,"twenty":-17.67718,"median":12.087184,"eighty":25.921334,"marketCap":89298737},{"date":"2024-04-19","current":-23.416202,"twenty":-18.508503,"median":12.060602,"eighty":25.921334,"marketCap":89285737},{"date":"2024-04-26","current":-24.323439,"twenty":-19.841376,"median":11.98597,"eighty":25.921334,"marketCap":92719803},{"date":"2024-05-03","current":-24.819848,"twenty":-23.021351,"median":11.816756,"eighty":25.921942,"marketCap":94436837},{"date":"2024-05-10","current":-25.806959,"twenty":-23.374572,"median":11.755926,"eighty":25.921942,"marketCap":97870904},{"date":"2024-05-17","current":-25.948015,"twenty":-23.50189,"median":11.715809,"eighty":25.792036,"marketCap":97843829},{"date":"2024-05-24","current":-24.027675,"twenty":-23.626258,"median":11.640116,"eighty":25.470358,"marketCap":90972295},{"date":"2024-05-31","current":-24.968934,"twenty":-23.671547,"median":11.538658,"eighty":25.148505,"marketCap":94405212},{"date":"2024-06-07","current":-24.11387,"twenty":-24.027675,"median":11.499346,"eighty":25.148505,"marketCap":90972295},{"date":"2024-06-14","current":-23.147865,"twenty":-24.027675,"median":11.420454,"eighty":24.783824,"marketCap":87539378},{"date":"2024-06-21","current":-24.426394,"twenty":-24.149167,"median":11.38056,"eighty":24.58069,"marketCap":92670123},{"date":"2024-06-28","current":-23.900159,"twenty":-24.202329,"median":11.346051,"eighty":24.209086,"marketCap":90967657},{"date":"2024-07-05","current":-23.567419,"twenty":-24.202329,"median":11.283585,"eighty":24.089152,"marketCap":89221777},{"date":"2024-07-12","current":-23.719097,"twenty":-24.202329,"median":11.260121,"eighty":23.98735,"marketCap":89221777},{"date":"2024-07-19","current":-22.79407,"twenty":-24.202329,"median":11.191626,"eighty":23.810496,"marketCap":85735170},{"date":"2024-07-26","current":-22.784056,"twenty":-24.202329,"median":11.174755,"eighty":23.565059,"marketCap":85735170},{"date":"2024-08-02","current":-20.593517,"twenty":-24.202329,"median":11.118938,"eighty":23.565059,"marketCap":77161653},{"date":"2024-08-08","current":-21.210081,"twenty":-24.202329,"median":11.106286,"eighty":23.565059,"marketCap":78876356},{"date":"2024-08-16","current":-23.279227,"twenty":-24.22261,"median":11.086799,"eighty":23.569908,"marketCap":84015566},{"date":"2024-08-23","current":-22.502931,"twenty":-24.22261,"median":10.979484,"eighty":23.569908,"marketCap":80581660},{"date":"2024-08-30","current":-22.126456,"twenty":-24.22261,"median":10.877956,"eighty":23.569908,"marketCap":78850136},{"date":"2024-09-06","current":-22.152301,"twenty":-24.22261,"median":10.783604,"eighty":23.569908,"marketCap":78832656},{"date":"2024-09-13","current":-22.100924,"twenty":-24.22261,"median":10.523765,"eighty":23.569908,"marketCap":78805056},{"date":"2024-09-20","current":-22.296665,"twenty":-24.22261,"median":10.035523,"eighty":23.569908,"marketCap":78780906},{"date":"2024-09-27","current":-22.94662,"twenty":-24.22261,"median":9.887879,"eighty":23.569908,"marketCap":80493535},{"date":"2024-10-04","current":-23.181274,"twenty":-24.22261,"median":9.812095,"eighty":23.569908,"marketCap":82206163},{"date":"2024-10-11","current":-22.523704,"twenty":-24.22261,"median":9.752149,"eighty":23.569908,"marketCap":80493535},{"date":"2024-10-18","current":-22.418535,"twenty":-24.22261,"median":9.725506,"eighty":23.569908,"marketCap":80486532},{"date":"2024-10-25","current":-21.833841,"twenty":-24.22261,"median":9.643059,"eighty":23.569908,"marketCap":78774052},{"date":"2024-11-01","current":-22.268848,"twenty":-24.22261,"median":9.552315,"eighty":23.451312,"marketCap":80486532},{"date":"2024-11-08","current":-22.076044,"twenty":-24.22261,"median":9.500606,"eighty":23.130769,"marketCap":80486532},{"date":"2024-11-15","current":-21.48101,"twenty":-24.030982,"median":9.490878,"eighty":23.103243,"marketCap":78772097},{"date":"2024-11-22","current":-22.002789,"twenty":-23.919623,"median":9.490878,"eighty":23.103243,"marketCap":80479834},{"date":"2024-11-29","current":-21.92686,"twenty":-23.722231,"median":9.490878,"eighty":23.103243,"marketCap":80468178},{"date":"2024-12-06","current":-20.581706,"twenty":-23.643962,"median":9.490878,"eighty":23.103243,"marketCap":75328611},{"date":"2024-12-13","current":-20.973202,"twenty":-23.620656,"median":9.490878,"eighty":23.103243,"marketCap":77040625},{"date":"2024-12-20","current":-20.25329,"twenty":-23.552069,"median":9.490878,"eighty":23.103243,"marketCap":75289011},{"date":"2024-12-27","current":-20.267872,"twenty":-23.526648,"median":9.490878,"eighty":23.103243,"marketCap":75268441},{"date":"2025-01-03","current":-20.56956,"twenty":-23.444983,"median":9.490878,"eighty":23.103243,"marketCap":76979088},{"date":"2025-01-10","current":-20.57031,"twenty":-23.361757,"median":9.490878,"eighty":23.103243,"marketCap":76967838},{"date":"2025-01-17","current":-20.60864,"twenty":-23.292021,"median":9.490878,"eighty":23.103243,"marketCap":76951863},{"date":"2025-01-24","current":-20.761683,"twenty":-23.174529,"median":9.490878,"eighty":23.103243,"marketCap":76943988},{"date":"2025-01-31","current":-21.331122,"twenty":-23.131252,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-07","current":-21.301124,"twenty":-23.023791,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-14","current":-20.768116,"twenty":-22.909696,"median":9.495742,"eighty":23.108648,"marketCap":76943988},{"date":"2025-02-21","current":-21.549949,"twenty":-22.769489,"median":9.495742,"eighty":23.108648,"marketCap":78653854},{"date":"2025-02-28","current":51.999727,"twenty":-22.628058,"median":9.5035,"eighty":23.222437,"marketCap":75234121},{"date":"2025-03-07","current":53.812442,"twenty":-22.553224,"median":9.578489,"eighty":23.639515,"marketCap":76914738},{"date":"2025-03-14","current":52.444007,"twenty":-22.493656,"median":9.694474,"eighty":23.996525,"marketCap":75205521},{"date":"2025-03-21","current":52.42757,"twenty":-22.493656,"median":9.731316,"eighty":24.096277,"marketCap":75202221},{"date":"2025-03-28","current":52.306553,"twenty":-22.493656,"median":9.783313,"eighty":24.54139,"marketCap":75202221},{"date":"2025-04-04","current":53.680602,"twenty":-22.502471,"median":9.855089,"eighty":24.937676,"marketCap":76911363},{"date":"2025-04-11","current":50.187881,"twenty":-22.412195,"median":9.913356,"eighty":28.08152,"marketCap":71752439},{"date":"2025-04-17","current":52.090479,"twenty":-22.362852,"median":10.125292,"eighty":28.984093,"marketCap":73455455},{"date":"2025-04-25","current":53.321262,"twenty":-22.302915,"median":10.534772,"eighty":31.762631,"marketCap":75153821},{"date":"2025-04-28","current":53.199678,"twenty":-22.302915,"median":10.617857,"eighty":31.854389,"marketCap":75152721}],"updateTime":1745909999000}}}