新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

胜科工业

6.320

-0.030-0.47%

成交量：529.30万

成交额：3,268.94万

市值：112.95亿

市盈率：11.32

高：6.450

开：6.380

低：6.280

收：6.350

数据加载中...

总览公司新闻资讯公告

星期一海指早盘跌0.16%

本地股市星期三涨0.36%

本地股市星期三开盘小幅上涨

胜科工业签署长期可再生能源电力购买协议

星期二可关注股票

观望情绪下亚股涨势受限海指闭市跌0.32%

星期五可关注股票

星期一可关注的股票

胜科工业拟售废料管理子公司工会：须确保工友保住饭碗

胜科工业拟向印尼能源公司TBS出售环境业务

美元走弱亚股上涨海指闭市涨0.47%

海指下跌0.88% 收至本月最低

亚股多重风险下走势波动海指闭市跌0.32%

本地股市星期二闭市收低27.17点

星期二可关注的股票

胜科工业获得印度150兆瓦风能太阳能混合发电项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/U96.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"胜科工业","latestPrice":6.32,"timestamp":1741252560000,"preClose":6.35,"halted":0,"volume":5293000,"delay":15,"changeRate":-0.004724,"change":-0.03,"floatShares":872455141,"shares":1787147732,"eps":0.55823,"lyrEps":0.567212,"pbRate":2.11,"amount":32689369,"amplitude":0.026772,"volumeRatio":0.722896,"dividePrice":0.23,"prevYearClose":5.52,"fiveDayClose":6.03,"twentyDayClose":5.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":872455141,"roa":"4.17%","roe":"19.85%","lyrEps":0.567212,"volumeRatio":0.722896,"shares":1787147732,"dividePrice":0.23,"high":6.45,"amplitude":0.026772,"preClose":6.35,"low":6.28,"week52Low":4.2934,"pbRate":"2.11","psRate":"1.76","week52High":6.45,"institutionHeld":0,"latestPrice":6.32,"eps":0.55823,"divideRate":0.036392,"volume":5293000,"delay":15,"ttmEps":0.55823,"open":6.38,"prevYearClose":5.52,"prevWeekClose":6.09,"prevMonthClose":6.09,"prevQuarterClose":5.52,"fiveDayClose":6.03,"twentyDayClose":5.42,"sixtyDayClose":5.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"盘前","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-03-05","current":11.224914,"percent":0.81382,"low":-46.685415,"twenty":-4.363939,"median":8.913038,"eighty":11.149087,"high":19.648372,"avg":0.856653,"sd":17.580402,"marketCap":11348388098},"quantilePoints":[{"date":"2020-03-06","current":8.574464,"twenty":7.036476,"median":10.730951,"eighty":13.236451,"marketCap":3155402817},{"date":"2020-03-13","current":7.944701,"twenty":7.036476,"median":10.730951,"eighty":13.236451,"marketCap":2923650067},{"date":"2020-03-20","current":7.799371,"twenty":7.036476,"median":10.730951,"eighty":13.236451,"marketCap":2870168664},{"date":"2020-03-27","current":7.944701,"twenty":7.036476,"median":10.730951,"eighty":13.236451,"marketCap":2923650067},{"date":"2020-04-03","current":10.826195,"twenty":7.036476,"median":10.733514,"eighty":13.236451,"marketCap":2674070184},{"date":"2020-04-09","current":11.403592,"twenty":7.036476,"median":10.78509,"eighty":13.236451,"marketCap":2816687260},{"date":"2020-04-17","current":11.547941,"twenty":7.034988,"median":10.810385,"eighty":13.239634,"marketCap":2852341529},{"date":"2020-04-24","current":10.826195,"twenty":7.034988,"median":10.826195,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-04-30","current":11.692291,"twenty":7.034988,"median":10.852411,"eighty":13.239634,"marketCap":2887995798},{"date":"2020-05-08","current":11.547941,"twenty":7.033994,"median":10.868757,"eighty":13.239634,"marketCap":2852341529},{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-05","current":11.224914,"twenty":-4.363939,"median":8.913038,"eighty":11.149087,"marketCap":11348388098}],"customCompares":[{"symbol":"U96.SI","name":"胜科工业","items":[{"date":"2020-03-06","value":8.574464,"marketCap":3155402817},{"date":"2020-03-13","value":7.944701,"marketCap":2923650067},{"date":"2020-03-20","value":7.799371,"marketCap":2870168664},{"date":"2020-03-27","value":7.944701,"marketCap":2923650067},{"date":"2020-04-03","value":10.826195,"marketCap":2674070184},{"date":"2020-04-09","value":11.403592,"marketCap":2816687260},{"date":"2020-04-17","value":11.547941,"marketCap":2852341529},{"date":"2020-04-24","value":10.826195,"marketCap":2674070184},{"date":"2020-04-30","value":11.692291,"marketCap":2887995798},{"date":"2020-05-08","value":11.547941,"marketCap":2852341529},{"date":"2020-05-15","value":10.826195,"marketCap":2674070184},{"date":"2020-05-22","value":11.042719,"marketCap":2727551587},{"date":"2020-05-29","value":9.81575,"marketCap":2424490300},{"date":"2020-06-05","value":11.042719,"marketCap":2727551587},{"date":"2020-06-12","value":14.434927,"marketCap":3565426912},{"date":"2020-06-19","value":13.85753,"marketCap":3422809835},{"date":"2020-06-26","value":13.352307,"marketCap":3298019893},{"date":"2020-07-03","value":13.135783,"marketCap":3244538489},{"date":"2020-07-10","value":13.163181,"marketCap":3251305688},{"date":"2020-07-17","value":12.87388,"marketCap":3179848420},{"date":"2020-07-24","value":-42.159788,"marketCap":3161984103},{"date":"2020-07-30","value":-41.207024,"marketCap":3090526835},{"date":"2020-08-07","value":-45.25627,"marketCap":3394220224},{"date":"2020-08-14","value":-45.494461,"marketCap":3412084541},{"date":"2020-08-21","value":-43.112552,"marketCap":3233441371},{"date":"2020-08-28","value":-44.779888,"marketCap":3358491590},{"date":"2020-09-04","value":-46.209033,"marketCap":3465677492},{"date":"2020-09-11","value":-28.106525,"marketCap":2107989402},{"date":"2020-09-18","value":-31.679389,"marketCap":2375954157},{"date":"2020-09-25","value":-31.441198,"marketCap":2358089840},{"date":"2020-10-02","value":-31.44347,"marketCap":2358260219},{"date":"2020-10-09","value":-31.681678,"marketCap":2376125826},{"date":"2020-10-16","value":-34.301967,"marketCap":2572647511},{"date":"2020-10-23","value":-34.540175,"marketCap":2590513119},{"date":"2020-10-30","value":-37.616675,"marketCap":2821250641},{"date":"2020-11-06","value":-39.463217,"marketCap":2959741275},{"date":"2020-11-13","value":-40.176408,"marketCap":3013230575},{"date":"2020-11-20","value":-40.889598,"marketCap":3066719875},{"date":"2020-11-27","value":-44.693282,"marketCap":3351996143},{"date":"2020-12-04","value":-43.980091,"marketCap":3298506843},{"date":"2020-12-11","value":-40.385805,"marketCap":3028935342},{"date":"2020-12-18","value":-41.563122,"marketCap":3117234176},{"date":"2020-12-24","value":-40.613844,"marketCap":3046038319},{"date":"2020-12-30","value":-40.376336,"marketCap":3028225230},{"date":"2021-01-08","value":-43.226431,"marketCap":3241982305},{"date":"2021-01-15","value":-43.226431,"marketCap":3241982305},{"date":"2021-01-22","value":-42.038891,"marketCap":3152916857},{"date":"2021-01-29","value":-39.188797,"marketCap":2939159782},{"date":"2021-02-05","value":-39.901321,"marketCap":2992599051},{"date":"2021-02-11","value":-39.901321,"marketCap":2992599051},{"date":"2021-02-19","value":-38.713781,"marketCap":2903533603},{"date":"2021-02-26","value":-3.090937,"marketCap":3081664499},{"date":"2021-03-05","value":-3.144537,"marketCap":3135103767},{"date":"2021-03-12","value":-3.251738,"marketCap":3241982305},{"date":"2021-03-19","value":-3.180271,"marketCap":3170729947},{"date":"2021-03-26","value":-3.287471,"marketCap":3277608484},{"date":"2021-04-01","value":-3.349369,"marketCap":3339320983},{"date":"2021-04-09","value":-3.430436,"marketCap":3420144938},{"date":"2021-04-16","value":-3.46617,"marketCap":3455771448},{"date":"2021-04-23","value":-3.948575,"marketCap":3936729330},{"date":"2021-04-30","value":-3.787773,"marketCap":3776410036},{"date":"2021-05-07","value":-3.662705,"marketCap":3651717252},{"date":"2021-05-14","value":-3.412569,"marketCap":3402331683},{"date":"2021-05-21","value":-3.573371,"marketCap":3562650978},{"date":"2021-05-28","value":-3.930708,"marketCap":3918916075},{"date":"2021-06-04","value":-3.896608,"marketCap":3884917805},{"date":"2021-06-10","value":-3.842985,"marketCap":3831455634},{"date":"2021-06-18","value":-3.860859,"marketCap":3849276358},{"date":"2021-06-25","value":-3.771487,"marketCap":3760172738},{"date":"2021-07-01","value":-3.843276,"marketCap":3831745888},{"date":"2021-07-08","value":-3.807524,"marketCap":3796101740},{"date":"2021-07-16","value":-3.807524,"marketCap":3796101740},{"date":"2021-07-23","value":-3.753897,"marketCap":3742635519},{"date":"2021-07-30","value":-3.736022,"marketCap":3724813445},{"date":"2021-08-05","value":-3.628767,"marketCap":3617881001},{"date":"2021-08-13","value":-4.401214,"marketCap":3608995785},{"date":"2021-08-20","value":-4.248697,"marketCap":3483931575},{"date":"2021-08-27","value":-4.205121,"marketCap":3448198943},{"date":"2021-09-03","value":-4.205121,"marketCap":3448198943},{"date":"2021-09-10","value":-4.139756,"marketCap":3394599996},{"date":"2021-09-17","value":-3.965451,"marketCap":3251669470},{"date":"2021-09-24","value":-4.030815,"marketCap":3305268417},{"date":"2021-10-01","value":-3.987239,"marketCap":3269535785},{"date":"2021-10-07","value":-4.009027,"marketCap":3287402101},{"date":"2021-10-15","value":-4.268573,"marketCap":3500229890},{"date":"2021-10-22","value":-4.442801,"marketCap":3643096417},{"date":"2021-10-29","value":-4.377465,"marketCap":3589521469},{"date":"2021-11-05","value":-4.486357,"marketCap":3678813048},{"date":"2021-11-12","value":-4.456915,"marketCap":3654670047},{"date":"2021-11-19","value":-4.413433,"marketCap":3619014730},{"date":"2021-11-26","value":-4.304727,"marketCap":3529876436},{"date":"2021-12-03","value":-4.323556,"marketCap":3545316095},{"date":"2021-12-10","value":-4.364398,"marketCap":3578806762},{"date":"2021-12-17","value":-4.319394,"marketCap":3541903245},{"date":"2021-12-24","value":-4.3411,"marketCap":3559701754},{"date":"2021-12-31","value":-4.341542,"marketCap":3560064412},{"date":"2022-01-07","value":-4.602034,"marketCap":3773668276},{"date":"2022-01-14","value":-4.688865,"marketCap":3844869564},{"date":"2022-01-21","value":-4.819112,"marketCap":3951671497},{"date":"2022-01-28","value":-4.971066,"marketCap":4076273751},{"date":"2022-02-04","value":-5.231558,"marketCap":4289877616},{"date":"2022-02-11","value":-5.296681,"marketCap":4343278582},{"date":"2022-02-18","value":-5.513758,"marketCap":4521281803},{"date":"2022-02-25","value":16.336886,"marketCap":4557991183},{"date":"2022-03-04","value":17.102677,"marketCap":4771647020},{"date":"2022-03-11","value":16.975046,"marketCap":4736037713},{"date":"2022-03-18","value":16.847414,"marketCap":4700428407},{"date":"2022-03-25","value":17.102677,"marketCap":4771647020},{"date":"2022-04-01","value":17.043619,"marketCap":4755169618},{"date":"2022-04-08","value":18.233873,"marketCap":5087250706},{"date":"2022-04-14","value":18.297852,"marketCap":5105100709},{"date":"2022-04-22","value":18.745702,"marketCap":5230050726},{"date":"2022-04-29","value":18.873659,"marketCap":5265750731},{"date":"2022-05-06","value":18.873659,"marketCap":5265750731},{"date":"2022-05-13","value":17.722045,"marketCap":4944450686},{"date":"2022-05-20","value":18.361831,"marketCap":5122950711},{"date":"2022-05-27","value":18.233873,"marketCap":5087250706},{"date":"2022-06-03","value":17.855066,"marketCap":4981563547},{"date":"2022-06-10","value":17.79107,"marketCap":4963708481},{"date":"2022-06-17","value":17.535083,"marketCap":4892288215},{"date":"2022-06-24","value":18.303043,"marketCap":5106549013},{"date":"2022-07-01","value":18.304346,"marketCap":5106912573},{"date":"2022-07-08","value":18.49635,"marketCap":5160481586},{"date":"2022-07-15","value":18.560351,"marketCap":5178337924},{"date":"2022-07-22","value":19.136362,"marketCap":5339044963},{"date":"2022-07-29","value":18.624352,"marketCap":5196194261},{"date":"2022-08-05","value":19.648372,"marketCap":5481895664},{"date":"2022-09-09","value":8.298381,"marketCap":5999729457},{"date":"2022-09-15","value":8.124588,"marketCap":5874077093},{"date":"2022-09-23","value":7.897466,"marketCap":5709868054},{"date":"2022-09-30","value":7.601311,"marketCap":5495748002},{"date":"2022-10-07","value":7.596689,"marketCap":5492406202},{"date":"2022-10-14","value":7.102322,"marketCap":5134978848},{"date":"2022-10-21","value":6.905035,"marketCap":4992340547},{"date":"2022-10-28","value":7.077661,"marketCap":5117149061},{"date":"2022-11-04","value":7.586124,"marketCap":5484767494},{"date":"2022-11-11","value":7.478427,"marketCap":5406902859},{"date":"2022-11-18","value":7.527627,"marketCap":5442474589},{"date":"2022-11-25","value":7.872029,"marketCap":5691476694},{"date":"2022-12-02","value":8.068829,"marketCap":5833763611},{"date":"2022-12-09","value":7.888193,"marketCap":5703163559},{"date":"2022-12-16","value":8.133931,"marketCap":5880832205},{"date":"2022-12-23","value":8.2568,"marketCap":5969666529},{"date":"2022-12-30","value":8.305948,"marketCap":6005200258},{"date":"2023-01-06","value":8.330978,"marketCap":6023297027},{"date":"2023-01-13","value":8.404703,"marketCap":6076600541},{"date":"2023-01-20","value":8.404703,"marketCap":6076600541},{"date":"2023-01-27","value":8.738883,"marketCap":6318212121},{"date":"2023-02-03","value":8.812941,"marketCap":6371756291},{"date":"2023-02-10","value":9.233652,"marketCap":6675930608},{"date":"2023-02-17","value":9.258341,"marketCap":6693780690},{"date":"2023-02-24","value":7.683086,"marketCap":6515256511},{"date":"2023-03-03","value":7.805845,"marketCap":6619356341},{"date":"2023-03-10","value":8.037285,"marketCap":6815617580},{"date":"2023-03-17","value":8.552893,"marketCap":7252853080},{"date":"2023-03-24","value":8.894722,"marketCap":7542724612},{"date":"2023-03-31","value":9.188416,"marketCap":7791776839},{"date":"2023-04-06","value":9.188416,"marketCap":7791776839},{"date":"2023-04-14","value":9.032009,"marketCap":7659143662},{"date":"2023-04-21","value":9.137277,"marketCap":7748411070},{"date":"2023-04-28","value":9.010955,"marketCap":7641290180},{"date":"2023-05-05","value":9.642564,"marketCap":8176894632},{"date":"2023-05-12","value":9.78994,"marketCap":8301869004},{"date":"2023-05-19","value":10.295227,"marketCap":8730352565},{"date":"2023-05-26","value":10.316281,"marketCap":8748206047},{"date":"2023-06-01","value":10.927333,"marketCap":9266378445},{"date":"2023-06-09","value":11.516862,"marketCap":9766298670},{"date":"2023-06-16","value":11.980063,"marketCap":10159093132},{"date":"2023-06-23","value":11.390534,"marketCap":9659172907},{"date":"2023-06-30","value":12.107252,"marketCap":10266949823},{"date":"2023-07-07","value":11.180784,"marketCap":9481304967},{"date":"2023-07-14","value":11.180784,"marketCap":9481304967},{"date":"2023-07-21","value":11.854579,"marketCap":10052683044},{"date":"2023-07-28","value":11.68613,"marketCap":9909838525},{"date":"2023-08-04","value":11.791411,"marketCap":9999116349},{"date":"2023-08-11","value":11.884601,"marketCap":10553525361},{"date":"2023-08-18","value":10.812173,"marketCap":9601209821},{"date":"2023-09-11","value":10.154511,"marketCap":9017205844},{"date":"2023-09-25","value":10.27492,"marketCap":9124129233},{"date":"2023-10-09","value":9.943715,"marketCap":8830018791},{"date":"2023-10-30","value":9.242684,"marketCap":8207503505},{"date":"2023-11-27","value":10.278553,"marketCap":9127355118},{"date":"2024-01-15","value":10.904368,"marketCap":9683078954},{"date":"2024-01-22","value":10.804144,"marketCap":9594080067},{"date":"2024-03-15","value":9.542344,"marketCap":8988887632},{"date":"2024-03-22","value":9.976945,"marketCap":9398282514},{"date":"2024-03-28","value":10.203694,"marketCap":9611879844},{"date":"2024-04-05","value":10.445959,"marketCap":9840093394},{"date":"2024-04-12","value":10.539896,"marketCap":9644004577},{"date":"2024-04-19","value":10.364555,"marketCap":9483568271},{"date":"2024-04-26","value":10.598342,"marketCap":9697483345},{"date":"2024-05-03","value":10.306109,"marketCap":9430089503},{"date":"2024-05-10","value":10.306109,"marketCap":9430089503},{"date":"2024-05-17","value":10.247662,"marketCap":9376610734},{"date":"2024-05-24","value":9.877975,"marketCap":9038347381},{"date":"2024-05-31","value":9.916942,"marketCap":9074001611},{"date":"2024-06-07","value":9.858492,"marketCap":9020520265},{"date":"2024-06-14","value":9.819526,"marketCap":8984866035},{"date":"2024-06-21","value":9.839009,"marketCap":9002693150},{"date":"2024-06-28","value":9.371412,"marketCap":8574842387},{"date":"2024-07-05","value":9.29348,"marketCap":8503533926},{"date":"2024-07-12","value":9.356997,"marketCap":8561652552},{"date":"2024-07-19","value":9.084085,"marketCap":8311937685},{"date":"2024-07-26","value":9.045097,"marketCap":8276264133},{"date":"2024-08-02","value":9.00611,"marketCap":8240590581},{"date":"2024-08-08","value":8.899652,"marketCap":8472468671},{"date":"2024-08-16","value":8.838139,"marketCap":8413907942},{"date":"2024-08-23","value":8.894313,"marketCap":8467386171},{"date":"2024-08-30","value":9.231361,"marketCap":8788255541},{"date":"2024-09-06","value":9.100287,"marketCap":8663473008},{"date":"2024-09-13","value":9.662033,"marketCap":9198255293},{"date":"2024-09-20","value":10.186329,"marketCap":9697385425},{"date":"2024-09-27","value":10.494577,"marketCap":9990837444},{"date":"2024-10-04","value":10.446079,"marketCap":9944667500},{"date":"2024-10-11","value":10.3148,"marketCap":9819689632},{"date":"2024-10-18","value":10.352308,"marketCap":9855397594},{"date":"2024-10-25","value":9.883454,"marketCap":9409048066},{"date":"2024-11-01","value":9.339583,"marketCap":8891282612},{"date":"2024-11-08","value":9.395845,"marketCap":8944844556},{"date":"2024-11-15","value":9.602141,"marketCap":9141238348},{"date":"2024-11-22","value":9.833896,"marketCap":9361868853},{"date":"2024-11-29","value":9.774604,"marketCap":9305423160},{"date":"2024-12-06","value":10.448715,"marketCap":9947176481},{"date":"2024-12-13","value":10.411264,"marketCap":9911523519},{"date":"2024-12-20","value":9.999308,"marketCap":9519340934},{"date":"2024-12-27","value":10.205286,"marketCap":9715432226},{"date":"2025-01-03","value":10.411264,"marketCap":9911523519},{"date":"2025-01-10","value":10.224011,"marketCap":9733258707},{"date":"2025-01-17","value":10.525169,"marketCap":10019960454},{"date":"2025-01-24","value":10.413,"marketCap":9913175795},{"date":"2025-01-31","value":10.431695,"marketCap":9930973238},{"date":"2025-02-07","value":10.13235,"marketCap":9645997349},{"date":"2025-02-14","value":10.113656,"marketCap":9628200306},{"date":"2025-02-21","value":10.749264,"marketCap":10233299771},{"date":"2025-02-28","value":10.720474,"marketCap":10838399235},{"date":"2025-03-05","value":11.224914,"marketCap":11348388098}]},{"symbol":"5IG.SI","name":"GALLANT VENTURE LTD.","items":[{"date":"2020-03-06","value":-7.888713,"marketCap":661831500},{"date":"2020-03-13","value":-7.565405,"marketCap":634707258},{"date":"2020-03-20","value":-7.112774,"marketCap":596733319},{"date":"2020-03-27","value":-7.112774,"marketCap":596733319},{"date":"2020-04-03","value":-7.048113,"marketCap":591308471},{"date":"2020-04-09","value":-6.91879,"marketCap":580458774},{"date":"2020-04-17","value":-2.688279,"marketCap":596733319},{"date":"2020-04-24","value":-2.66384,"marketCap":591308471},{"date":"2020-04-30","value":-2.737156,"marketCap":607583016},{"date":"2020-05-08","value":-2.859351,"marketCap":634707258},{"date":"2020-05-15","value":-2.786034,"marketCap":618432713},{"date":"2020-05-22","value":-2.761595,"marketCap":613007864},{"date":"2020-05-29","value":-2.761595,"marketCap":613007864},{"date":"2020-06-05","value":-2.810473,"marketCap":623857561},{"date":"2020-06-12","value":-2.737156,"marketCap":607583016},{"date":"2020-06-19","value":-2.786034,"marketCap":618432713},{"date":"2020-06-26","value":-2.786034,"marketCap":618432713},{"date":"2020-07-03","value":-2.761595,"marketCap":613007864},{"date":"2020-07-10","value":-2.761595,"marketCap":613007864},{"date":"2020-07-17","value":-2.810473,"marketCap":623857561},{"date":"2020-07-24","value":-2.834912,"marketCap":629282409},{"date":"2020-07-30","value":-2.810473,"marketCap":623857561},{"date":"2020-08-07","value":-2.786034,"marketCap":618432713},{"date":"2020-08-14","value":-2.84053,"marketCap":629282409},{"date":"2020-08-21","value":-2.865017,"marketCap":634707258},{"date":"2020-08-28","value":-2.889504,"marketCap":640132106},{"date":"2020-09-04","value":-2.865017,"marketCap":634707258},{"date":"2020-09-11","value":-2.913992,"marketCap":645556954},{"date":"2020-09-18","value":-2.938479,"marketCap":650981803},{"date":"2020-09-25","value":-2.938479,"marketCap":650981803},{"date":"2020-10-02","value":-2.962966,"marketCap":656406651},{"date":"2020-10-09","value":-3.011941,"marketCap":667256348},{"date":"2020-10-16","value":-3.060916,"marketCap":678106045},{"date":"2020-10-23","value":-3.085403,"marketCap":683530893},{"date":"2020-10-30","value":-3.060916,"marketCap":678106045},{"date":"2020-11-06","value":-3.134378,"marketCap":694380590},{"date":"2020-11-13","value":-3.085403,"marketCap":683530893},{"date":"2020-11-20","value":-3.183352,"marketCap":705230286},{"date":"2020-11-27","value":-3.158865,"marketCap":699805438},{"date":"2020-12-04","value":-3.158865,"marketCap":699805438},{"date":"2020-12-11","value":-3.158865,"marketCap":699805438},{"date":"2020-12-17","value":-3.134378,"marketCap":694380590},{"date":"2020-12-22","value":-3.158865,"marketCap":699805438},{"date":"2020-12-31","value":-3.256814,"marketCap":721504832},{"date":"2021-01-08","value":-3.330276,"marketCap":737779377},{"date":"2021-01-15","value":-3.232327,"marketCap":716079983},{"date":"2021-01-22","value":-3.330276,"marketCap":737779377},{"date":"2021-01-29","value":-3.281301,"marketCap":726929680},{"date":"2021-02-05","value":-3.232327,"marketCap":716079983},{"date":"2021-02-11","value":-3.207839,"marketCap":710655135},{"date":"2021-02-19","value":-3.207839,"marketCap":710655135},{"date":"2021-02-26","value":-3.183352,"marketCap":705230286},{"date":"2021-03-05","value":-1.046578,"marketCap":705230286},{"date":"2021-03-12","value":-1.046578,"marketCap":705230286},{"date":"2021-03-18","value":-1.062679,"marketCap":716079983},{"date":"2021-03-26","value":-1.110983,"marketCap":748629073},{"date":"2021-04-01","value":-1.110983,"marketCap":748629073},{"date":"2021-04-09","value":-1.086831,"marketCap":732354528},{"date":"2021-04-16","value":-1.046578,"marketCap":705230286},{"date":"2021-04-23","value":-1.033761,"marketCap":710655135},{"date":"2021-04-30","value":-1.02587,"marketCap":705230286},{"date":"2021-05-07","value":-1.049544,"marketCap":721504832},{"date":"2021-05-12","value":-1.010087,"marketCap":694380590},{"date":"2021-05-21","value":-1.02587,"marketCap":705230286},{"date":"2021-05-28","value":-1.02587,"marketCap":705230286},{"date":"2021-06-04","value":-1.049544,"marketCap":721504832},{"date":"2021-06-10","value":-1.010087,"marketCap":694380590},{"date":"2021-06-18","value":-1.02587,"marketCap":705230286},{"date":"2021-06-25","value":-1.02587,"marketCap":705230286},{"date":"2021-07-01","value":-1.02587,"marketCap":705230286},{"date":"2021-07-09","value":-1.033114,"marketCap":710210186},{"date":"2021-07-16","value":-1.025167,"marketCap":704747031},{"date":"2021-07-23","value":-1.025167,"marketCap":704747031},{"date":"2021-07-30","value":-1.01722,"marketCap":699283876},{"date":"2021-08-06","value":-1.025167,"marketCap":704747031},{"date":"2021-08-13","value":-11.739648,"marketCap":699283876},{"date":"2021-08-19","value":-11.831364,"marketCap":704747031},{"date":"2021-08-27","value":-11.831364,"marketCap":704747031},{"date":"2021-09-03","value":-11.831364,"marketCap":704747031},{"date":"2021-09-09","value":-11.739648,"marketCap":699283876},{"date":"2021-09-17","value":-11.739648,"marketCap":699283876},{"date":"2021-09-24","value":-11.739648,"marketCap":699283876},{"date":"2021-10-01","value":-11.739648,"marketCap":699283876},{"date":"2021-10-08","value":-11.647932,"marketCap":693820720},{"date":"2021-10-15","value":-11.647932,"marketCap":693820720},{"date":"2021-10-22","value":-11.739648,"marketCap":699283876},{"date":"2021-10-29","value":-11.831364,"marketCap":704747031},{"date":"2021-11-05","value":-11.831364,"marketCap":704747031},{"date":"2021-11-12","value":-11.831364,"marketCap":704747031},{"date":"2021-11-19","value":-11.831364,"marketCap":704747031},{"date":"2021-11-26","value":-11.831364,"marketCap":704747031},{"date":"2021-12-03","value":-11.647932,"marketCap":693820720},{"date":"2021-12-10","value":-11.647932,"marketCap":693820720},{"date":"2021-12-17","value":-11.647932,"marketCap":693820720},{"date":"2021-12-24","value":-11.739648,"marketCap":699283876},{"date":"2021-12-31","value":-11.831364,"marketCap":704747031},{"date":"2022-01-07","value":-11.739648,"marketCap":699283876},{"date":"2022-01-14","value":-11.831364,"marketCap":704747031},{"date":"2022-01-21","value":-11.739648,"marketCap":699283876},{"date":"2022-01-28","value":-11.831364,"marketCap":704747031},{"date":"2022-02-04","value":-11.739648,"marketCap":699283876},{"date":"2022-02-11","value":-11.647932,"marketCap":693820720},{"date":"2022-02-18","value":-11.739648,"marketCap":699283876},{"date":"2022-02-25","value":-11.647932,"marketCap":693820720},{"date":"2022-03-04","value":-12.157019,"marketCap":699283876},{"date":"2022-03-11","value":-12.251995,"marketCap":704747031},{"date":"2022-03-18","value":-12.157019,"marketCap":699283876},{"date":"2022-03-25","value":-12.157019,"marketCap":699283876},{"date":"2022-04-01","value":-12.251995,"marketCap":704747031},{"date":"2022-04-08","value":-12.157019,"marketCap":699283876},{"date":"2022-04-14","value":-12.157019,"marketCap":699283876},{"date":"2022-04-22","value":-12.582706,"marketCap":699283876},{"date":"2022-04-29","value":-12.582706,"marketCap":699283876},{"date":"2022-05-06","value":-12.681008,"marketCap":704747031},{"date":"2022-05-13","value":-12.582706,"marketCap":699283876},{"date":"2022-05-20","value":-12.582706,"marketCap":699283876},{"date":"2022-05-27","value":-12.582706,"marketCap":699283876},{"date":"2022-06-03","value":-12.681008,"marketCap":704747031},{"date":"2022-06-10","value":-12.582706,"marketCap":699283876},{"date":"2022-06-17","value":-12.484403,"marketCap":693820720},{"date":"2022-06-24","value":-12.681008,"marketCap":704747031},{"date":"2022-07-01","value":-12.484403,"marketCap":693820720},{"date":"2022-07-08","value":-12.484403,"marketCap":693820720},{"date":"2022-07-15","value":-12.484403,"marketCap":693820720},{"date":"2022-07-22","value":-12.681008,"marketCap":704747031},{"date":"2022-07-29","value":-12.681008,"marketCap":704747031},{"date":"2022-08-05","value":-12.582706,"marketCap":699283876},{"date":"2022-09-09","value":-14.720175,"marketCap":693820720},{"date":"2022-09-23","value":-14.836082,"marketCap":699283876},{"date":"2022-09-30","value":-14.836082,"marketCap":699283876},{"date":"2022-10-07","value":-14.836082,"marketCap":699283876},{"date":"2022-10-14","value":-14.836082,"marketCap":699283876},{"date":"2022-10-21","value":-14.836082,"marketCap":699283876},{"date":"2022-10-28","value":-14.836082,"marketCap":699283876},{"date":"2022-11-04","value":-14.951989,"marketCap":704747031},{"date":"2022-11-11","value":-14.951989,"marketCap":704747031},{"date":"2022-11-18","value":-14.836082,"marketCap":699283876},{"date":"2022-11-25","value":-14.836082,"marketCap":699283876},{"date":"2022-12-02","value":-14.951989,"marketCap":704747031},{"date":"2022-12-09","value":-14.836082,"marketCap":699283876},{"date":"2022-12-16","value":-14.951989,"marketCap":704747031},{"date":"2022-12-23","value":-14.951989,"marketCap":704747031},{"date":"2022-12-30","value":-14.951989,"marketCap":704747031},{"date":"2023-01-06","value":-14.951989,"marketCap":704747031},{"date":"2023-01-13","value":-14.951989,"marketCap":704747031},{"date":"2023-01-20","value":-14.951989,"marketCap":704747031},{"date":"2023-01-27","value":-14.951989,"marketCap":704747031},{"date":"2023-02-03","value":-14.951989,"marketCap":704747031},{"date":"2023-02-10","value":-14.951989,"marketCap":704747031},{"date":"2023-02-17","value":-14.951989,"marketCap":704747031},{"date":"2023-02-24","value":-14.951989,"marketCap":704747031},{"date":"2023-03-03","value":-55.144525,"marketCap":704747031},{"date":"2023-03-07","value":-54.717048,"marketCap":699283876},{"date":"2023-03-17","value":-54.717048,"marketCap":699283876},{"date":"2023-03-24","value":-54.717048,"marketCap":699283876},{"date":"2023-03-31","value":-55.572002,"marketCap":710210186},{"date":"2023-04-06","value":-56.854433,"marketCap":726599652},{"date":"2023-04-14","value":-55.004944,"marketCap":748452273},{"date":"2023-04-21","value":-56.209432,"marketCap":764841739},{"date":"2023-04-28","value":-58.216912,"marketCap":792157516},{"date":"2023-05-05","value":-60.625887,"marketCap":824936447},{"date":"2023-05-12","value":-53.800456,"marketCap":732062807},{"date":"2023-05-19","value":-51.792976,"marketCap":704747031},{"date":"2023-05-26","value":-51.792976,"marketCap":704747031},{"date":"2023-06-01","value":-52.194472,"marketCap":710210186},{"date":"2023-06-09","value":-52.194472,"marketCap":710210186},{"date":"2023-06-16","value":-52.194472,"marketCap":710210186},{"date":"2023-06-23","value":-52.194472,"marketCap":710210186},{"date":"2023-06-30","value":-52.194472,"marketCap":710210186},{"date":"2023-07-07","value":-52.997464,"marketCap":721136497},{"date":"2023-07-14","value":-51.792976,"marketCap":704747031},{"date":"2023-07-21","value":-52.595968,"marketCap":715673342},{"date":"2023-07-28","value":-52.997464,"marketCap":721136497},{"date":"2023-08-04","value":-52.997464,"marketCap":721136497},{"date":"2023-08-11","value":-52.997464,"marketCap":721136497},{"date":"2023-08-18","value":175.922873,"marketCap":704747031},{"date":"2023-08-23","value":178.65036,"marketCap":715673342},{"date":"2023-09-11","value":190.924049,"marketCap":764841739},{"date":"2023-09-25","value":180.014103,"marketCap":721136497},{"date":"2023-10-09","value":180.014103,"marketCap":721136497},{"date":"2023-10-16","value":181.377846,"marketCap":726599652},{"date":"2023-10-30","value":180.014103,"marketCap":721136497},{"date":"2023-11-27","value":182.741589,"marketCap":732062807},{"date":"2024-01-15","value":177.286617,"marketCap":710210186},{"date":"2024-01-22","value":177.286617,"marketCap":710210186},{"date":"2024-03-15","value":-46.319063,"marketCap":710210186},{"date":"2024-03-22","value":-46.319063,"marketCap":710210186},{"date":"2024-03-28","value":-46.319063,"marketCap":710210186},{"date":"2024-04-05","value":-45.962762,"marketCap":704747031},{"date":"2024-04-12","value":-45.962762,"marketCap":704747031},{"date":"2024-04-19","value":-47.903021,"marketCap":710210186},{"date":"2024-04-26","value":-47.903021,"marketCap":710210186},{"date":"2024-05-03","value":-47.903021,"marketCap":710210186},{"date":"2024-05-10","value":-47.903021,"marketCap":710210186},{"date":"2024-05-17","value":-47.903021,"marketCap":710210186},{"date":"2024-05-24","value":-47.903021,"marketCap":710210186},{"date":"2024-05-31","value":-47.903021,"marketCap":710210186},{"date":"2024-06-07","value":-47.903021,"marketCap":710210186},{"date":"2024-06-14","value":-47.903021,"marketCap":710210186},{"date":"2024-06-21","value":-47.903021,"marketCap":710210186},{"date":"2024-06-28","value":-47.903021,"marketCap":710210186},{"date":"2024-07-05","value":-47.903021,"marketCap":710210186},{"date":"2024-07-12","value":-47.903021,"marketCap":710210186},{"date":"2024-07-19","value":-47.166051,"marketCap":699283876},{"date":"2024-07-26","value":-40.533325,"marketCap":600947081},{"date":"2024-08-02","value":-42.007264,"marketCap":622799702},{"date":"2024-08-08","value":-42.007264,"marketCap":622799702},{"date":"2024-08-16","value":-9.671902,"marketCap":431589267},{"date":"2024-08-23","value":-8.814898,"marketCap":393347180},{"date":"2024-08-30","value":-8.814898,"marketCap":393347180},{"date":"2024-09-06","value":-10.406476,"marketCap":464368199},{"date":"2024-09-13","value":-11.508339,"marketCap":513536596},{"date":"2024-09-20","value":-8.937327,"marketCap":398810335},{"date":"2024-09-27","value":-10.406476,"marketCap":464368199},{"date":"2024-10-04","value":-10.406476,"marketCap":464368199},{"date":"2024-10-11","value":-10.406476,"marketCap":464368199},{"date":"2024-10-18","value":-9.671902,"marketCap":431589267},{"date":"2024-10-25","value":-10.896193,"marketCap":486220820},{"date":"2024-11-01","value":-9.91676,"marketCap":442515577},{"date":"2024-11-08","value":-9.304614,"marketCap":415199801},{"date":"2024-11-15","value":-8.692469,"marketCap":387884025},{"date":"2024-11-22","value":-9.549473,"marketCap":426126112},{"date":"2024-11-29","value":-8.325181,"marketCap":371494559},{"date":"2024-12-06","value":-8.080323,"marketCap":360568248},{"date":"2024-12-13","value":-7.713035,"marketCap":344178782},{"date":"2024-12-20","value":-7.835465,"marketCap":349641938},{"date":"2024-12-27","value":-8.814898,"marketCap":393347180},{"date":"2025-01-03","value":-9.182185,"marketCap":409736646},{"date":"2025-01-10","value":-9.059756,"marketCap":404273490},{"date":"2025-01-17","value":-10.406476,"marketCap":464368199},{"date":"2025-01-24","value":-9.059756,"marketCap":404273490},{"date":"2025-01-31","value":-9.059756,"marketCap":404273490},{"date":"2025-02-07","value":-10.528906,"marketCap":469831354},{"date":"2025-02-14","value":-9.794331,"marketCap":437052422},{"date":"2025-02-21","value":-11.141051,"marketCap":497147130},{"date":"2025-02-28","value":-9.182185,"marketCap":409736646},{"date":"2025-03-05","value":-6.951791,"marketCap":398810335}]}],"industryCompare":{"bkCode":"BK6113","name":"复合型公用事业","current":12.318377,"rank":2,"totalCount":2,"items":[{"symbol":"U96.SI","name":"胜科工业","value":11.224914,"marketCap":11348388098},{"symbol":"5IG.SI","name":"GALLANT VENTURE LTD.","value":-6.951791,"marketCap":398810335}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490996795","title":"星期一海指早盘跌0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490996795","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490996795?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:47","pubTimestamp":1733712478,"startTime":"0","endTime":"0","summary":"本地股市星期一（12月9日）开盘走软，截至早上10时40分，海峡时报指数报3790.04点，下跌6.12点，或0.16％。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241209-5544861","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241209-5544861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["U96.SI","IE00BYQNZ168.SGD","SG9999008742.SGD","IE00BYTNYN87.SGD","BK6500","SG9999000475.SGD","SG9999001226.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999004360.SGD","IE00B12V2V27.USD","SG9999011746.SGD","SG9999014492.USD","SG9999006266.SGD","SG9999001135.SGD","BK4007","BK6113"],"gpt_icon":0},{"id":"2488163703","title":"本地股市星期三涨0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163703","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163703?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 18:22","pubTimestamp":1733307730,"startTime":"0","endTime":"0","summary":"韩国短暂实施戒严令引发政治动荡，亚太股市星期三跌多涨少。首尔股市以1.44%的跌幅领跌，深圳和上海分别跌1.22%和0.42%，悉尼跌0.38%，香港微跌0.02%。台湾涨0.99%，东京微涨0.07%。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/04/YINH2009.JPG?2888847","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/04/YINH2009.JPG?2888847"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241204-5490194","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241204-5490194","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6504","SG9999003826.SGD","LU1242518857.USD","SG9999016042.SGD","SG9999001226.SGD","SG9999001135.SGD","IE00BYQNZ168.SGD","SG9999008742.SGD","SG9999013486.USD","SG9999000343.SGD","LU1242518931.SGD","SG9999013460.SGD","BK6500","SG9999013478.USD","IE00B12V2V27.USD","LU0620787316.HKD","SG9999011746.SGD","SG9999000475.SGD","LU0082770016.SGD","SGXZ27511609.SGD","BK6113","BK6065","LU0082770016.USD","LU0979878070.USD","IE00BYTNYN87.SGD","SG9999014492.USD","SG9999004360.SGD","LU0164939612.USD","SGXZ58947870.SGD","BK4007","SG9999014484.SGD","U96.SI","SG9999006266.SGD"],"gpt_icon":0},{"id":"2488318823","title":"本地股市星期三开盘小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2488318823","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488318823?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:47","pubTimestamp":1733276873,"startTime":"0","endTime":"0","summary":"新加坡股市交易量1亿8455万股，交易额2亿358万元。上升股163只，下跌股90只。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/04/bizmarkets05.348f405f.Attachment.085809_0.jpg?2888795","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/04/bizmarkets05.348f405f.Attachment.085809_0.jpg?2888795"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241204-5484694","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241204-5484694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0762542818.HKD","LU0163747925.USD","LU0235996351.USD","BK6035","LU0348814723.USD","BK4007","LU0264606111.USD","LU0516423174.USD","IE00BYTNYN87.SGD","SG9999000343.SGD","LU0878004406.USD","LU1242518857.USD","LU1105468828.SGD","LU0831093199.SGD","SGXZ27511609.SGD","SG9999002604.SGD","SGXZ24219693.SGD","LU0577902538.SGD","SG9999014484.SGD","LU0979878070.USD","LU0918141887.USD","LU0577902611.USD","SG9999001135.SGD","SG9999002679.SGD","SG9999004360.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","LU0516422366.SGD","LU0873338254.USD","LU1242518931.SGD","LU1282649067.USD","Z74.SI","LU0532188223.SGD","LU0630378692.HKD","LU0577902298.EUR","LU0228367735.SGD","SG9999004220.SGD","LU0048573645.USD","LU0197773160.USD","SG9999001226.SGD","LU0315179316.USD","LU0762541174.USD","LU1282649810.SGD","LU0577902454.USD","SG9999002620.SGD","LU0210637038.USD","LU0630378429.USD","LU0251143029.SGD","U96.SI","LU0572939691.SGD"],"gpt_icon":0},{"id":"2488966068","title":"胜科工业签署长期可再生能源电力购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966068","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966068?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:08","pubTimestamp":1733191713,"startTime":"0","endTime":"0","summary":"截至上午10时，胜科工业起1.52%至5.36元。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/03/Image20320-20Sembcorp20enters20IndonesiaE28099s20renewables20market20through20its20first20utility-scale20solar20development20at20Nusantara2C20East20Kalimantan_0.jpg?2888683","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/03/Image20320-20Sembcorp20enters20IndonesiaE28099s20renewables20market20through20its20first20utility-scale20solar20development20at20Nusantara2C20East20Kalimantan_0.jpg?2888683"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241203-5463762","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241203-5463762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4007","SG9999001135.SGD","SGXZ27511609.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999001226.SGD","SG9999014492.USD","IE00BYQNZ168.SGD","SG9999011746.SGD","U96.SI","SG9999006266.SGD","BK6500","SG9999000475.SGD","BK6113","SG9999004360.SGD"],"gpt_icon":0},{"id":"2486982093","title":"星期二可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2486982093","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486982093?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 08:22","pubTimestamp":1732580567,"startTime":"0","endTime":"0","summary":"以下是星期二（26日）可关注的股票：","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/26/daily-stock-tuesday_0.jpg?2887634","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/26/daily-stock-tuesday_0.jpg?2887634"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241126-5400263","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241126-5400263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BYQNZ168.SGD","BK6113","PPA","SG9999000475.SGD","SG9999008742.SGD","SG9999004360.SGD","BK4007","U96.SI","SG9999001135.SGD","SG9999006266.SGD","SG9999001226.SGD","IE00BYTNYN87.SGD","SG9999011746.SGD","BK6500","IE00B12V2V27.USD","SG9999014492.USD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2484649243","title":"观望情绪下亚股涨势受限 海指闭市跌0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484649243","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484649243?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 17:47","pubTimestamp":1731923254,"startTime":"0","endTime":"0","summary":"新加坡股市星期一全场成交量11亿3000万股，总交易额11亿6000万元。上升股278只，下跌股260只。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241118-5364228","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241118-5364228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999002414.USD","SGXZ58947870.SGD","SG9999014302.SGD","SG9999000475.SGD","SG9999004360.SGD","BK4089","BK6095","IE00B12V2V27.USD","SG9999016042.SGD","SG9999001135.SGD","SG9999002679.SGD","F34.SI","IE00BYQNZ168.SGD","SG9999011746.SGD","SG9999013460.SGD","SG9999006266.SGD","BK6500","SG9999014484.SGD","BK6113","BK4100","IE00BYTNYN87.SGD","SG9999013478.USD","SG9999006597.SGD","BK4007","SG9999000343.SGD","SGXZ27511609.SGD","SG9999008742.SGD","SG9999014492.USD","SG9999001226.SGD","SATS","SG9999013486.USD","SG9999002406.SGD","BK6509","SG9999003826.SGD","U96.SI"],"gpt_icon":0},{"id":"2483363395","title":"星期五可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2483363395","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483363395?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 08:19","pubTimestamp":1731629983,"startTime":"0","endTime":"0","summary":"6.PRIME美国房地产投资信托（PRIME US REIT）在闭市后发布的业务报告显示，第三季可派发收入同比大跌42％至850万美元（约1140万新元），今年首九个月则同比跌27.6％至3180万美元。公司闭市价0.154美元，无变化。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/15/daily-stock-friday_0.jpg?2886050","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/15/daily-stock-friday_0.jpg?2886050"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241115-5346639","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241115-5346639","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6113","BK6500","IE00B12V2V27.USD","SG9999003826.SGD","SG9999006266.SGD","SG9999014492.USD","SG9999011746.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999001135.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999001226.SGD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK4007","U96.SI","SG9999000475.SGD"],"gpt_icon":0},{"id":"2482921107","title":"星期一可关注的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2482921107","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482921107?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 08:49","pubTimestamp":1731286157,"startTime":"0","endTime":"0","summary":"4.老曾记（Old Chang Kee）星期五闭市后发布业绩，截至9月底的2025财年上半年净利同比大增42％至620万元，营收同比增加3.2％至5180万元。公司将在12月20日派发每股1分中期股息，和去年同期一样。老曾记星期五股价涨0.7％，闭市报0.77元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241111-5325283","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241111-5325283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999004360.SGD","BK4007","BK6500","SG9999003826.SGD","SG9999006266.SGD","U96.SI","BK6113","IE00BYTNYN87.SGD","SG9999001226.SGD","SG9999011746.SGD","SG9999000475.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","SG9999014484.SGD","IE00BYQNZ168.SGD","SG9999014492.USD","SG9999008742.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2482499462","title":"胜科工业拟售废料管理子公司  工会：须确保工友保住饭碗","url":"https://stock-news.laohu8.com/highlight/detail?id=2482499462","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482499462?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 11:48","pubTimestamp":1731124120,"startTime":"0","endTime":"0","summary":"有关交易还须获监管机构的批准，以及买方印尼上市公司TBS Energi Utama 的股东批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241109-5319584","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241109-5319584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BYQNZ168.SGD","SG9999011746.SGD","SG9999000475.SGD","SG9999014484.SGD","SG9999006266.SGD","SG9999001135.SGD","SG9999008742.SGD","IE00B12V2V27.USD","BK6113","SG9999014492.USD","BK4007","SGXZ27511609.SGD","U96.SI","BK6500","SG9999004360.SGD","SG9999001226.SGD","IE00BYTNYN87.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2481107127","title":"胜科工业拟向印尼能源公司TBS出售环境业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2481107127","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481107127?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:09","pubTimestamp":1731078554,"startTime":"0","endTime":"0","summary":"胜科工业星期五闭市价5.01元，无变动。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/08/sembcorp.jpg?2885131","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/08/sembcorp.jpg?2885131"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241108-5318441","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241108-5318441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6500","IE00B12V2V27.USD","SG9999000475.SGD","SG9999001135.SGD","SG9999008742.SGD","SG9999014492.USD","SG9999003826.SGD","BK6113","SGXZ27511609.SGD","159945","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK4007","SG9999014484.SGD","SG9999001226.SGD","SG9999011746.SGD","U96.SI","SG9999004360.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2480372525","title":"美元走弱亚股上涨 海指闭市涨0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480372525","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480372525?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 17:48","pubTimestamp":1730713733,"startTime":"0","endTime":"0","summary":"其他市场方面，台湾股市涨0.81%，首尔涨1.83%，东京休市。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/04/YINH2440.JPG?2884523","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/04/YINH2440.JPG?2884523"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241104-5294695","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241104-5294695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SGXZ58947870.SGD","SATS","SG9999003826.SGD","IE00B12V2V27.USD","SG9999011746.SGD","SG9999004360.SGD","SG9999000475.SGD","IE00BYQNZ168.SGD","LU0082770016.SGD","SG9999000343.SGD","BK4089","BK6500","BK6065","BK6504","SG9999014492.USD","SG9999013486.USD","LU0620787316.HKD","LU0979878070.USD","LU1242518857.USD","SG9999001226.SGD","U96.SI","SG9999013460.SGD","IE00BYTNYN87.SGD","LU0082770016.USD","BS6.SI","BK6113","BK4100","SG9999014484.SGD","SG9999016042.SGD","LU0164939612.USD","SGXZ27511609.SGD","SG9999006266.SGD","BK4007","SG9999008742.SGD","LU1242518931.SGD","SG9999013478.USD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2479151279","title":"海指下跌0.88% 收至本月最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2479151279","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479151279?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 18:06","pubTimestamp":1730282788,"startTime":"0","endTime":"0","summary":"海指成份股跌多涨少，八只成份股上涨，两只持平，20只下跌。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/30/YINH2463_0.JPG?2883805","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/30/YINH2463_0.JPG?2883805"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241030-5275005","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241030-5275005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999008742.SGD","BK4007","SG9999003826.SGD","SG9999014484.SGD","SG9999001226.SGD","SG9999014492.USD","U96.SI","BK6500","IE00B12V2V27.USD","BK6113","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","SG9999006266.SGD","SG9999011746.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999000475.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2478090036","title":"亚股多重风险下走势波动 海指闭市跌0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478090036","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478090036?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 17:58","pubTimestamp":1729850311,"startTime":"0","endTime":"0","summary":"海指主要成份股八只上涨，两只持平，20只下跌。涨幅最大的是新翔集团（SATS），大起7.22%，收报4.01元。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/25/bizmarkets05.348f405f.Attachment.085809.jpg?2883083","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/25/bizmarkets05.348f405f.Attachment.085809.jpg?2883083"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241025-5248198","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241025-5248198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999011746.SGD","BK6500","IE00B12V2V27.USD","LU0082770016.SGD","BK4007","LU1242518931.SGD","SG9999013478.USD","SG9999014484.SGD","SG9999003826.SGD","SG9999013460.SGD","SG9999001226.SGD","LU0164939612.USD","LU1242518857.USD","IE00BYTNYN87.SGD","SGXZ27511609.SGD","BS6.SI","SG9999000475.SGD","BK6504","BK6065","SG9999013486.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999000343.SGD","SG9999001135.SGD","LU0620787316.HKD","SGXZ58947870.SGD","U96.SI","LU0979878070.USD","BK6113","IE00BYQNZ168.SGD","SG9999004360.SGD","SG9999006266.SGD","SG9999014492.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2477335385","title":"本地股市星期二闭市收低27.17点","url":"https://stock-news.laohu8.com/highlight/detail?id=2477335385","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477335385?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 17:51","pubTimestamp":1729590667,"startTime":"0","endTime":"0","summary":"亚太股市方面，除了中国大陆和香港股市收高以外，其他股市都收跌。 跌幅最大的是悉尼股市，跌幅达到1.57%，东京和首尔的跌幅分别为1.39%和1.31%。台湾收市微跌0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241022-5213986","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241022-5213986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999004360.SGD","BK6500","SG9999014484.SGD","SG9999001226.SGD","SGXZ27511609.SGD","SG9999011746.SGD","IE00B12V2V27.USD","BK4007","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","SG9999001135.SGD","SG9999006266.SGD","SG9999000475.SGD","SG9999003826.SGD","U96.SI","SG9999014492.USD","BK6113","SG9999008742.SGD"],"gpt_icon":0},{"id":"2477471758","title":"星期二可关注的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2477471758","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477471758?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 08:52","pubTimestamp":1729558329,"startTime":"0","endTime":"0","summary":"3.百汇生命产业信托（Parkway Life REIT）要求暂停交易，以在稍后公布一项消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241022-5209069","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241022-5209069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999004360.SGD","BK4007","BK6500","SG9999003826.SGD","SG9999006266.SGD","U96.SI","BK6113","IE00BYTNYN87.SGD","SG9999001226.SGD","SG9999011746.SGD","SG9999000475.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","SG9999014484.SGD","IE00BYQNZ168.SGD","SG9999014492.USD","SG9999008742.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2476180191","title":"胜科工业获得印度150兆瓦风能太阳能混合发电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2476180191","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476180191?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 09:37","pubTimestamp":1729129034,"startTime":"0","endTime":"0","summary":"胜科工业（Sembcorp Industries）通过子公司获得印度太阳能公司（Solar Energy Corporation of India，SECI）的150兆瓦的风能太阳能混合发电项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241017-5156030","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241017-5156030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","IE00BYQNZ168.SGD","000591","SG9999004360.SGD","SG9999000475.SGD","U96.SI","SG9999008742.SGD","SG9999006266.SGD","SG9999014492.USD","BK6500","BK0054","SG9999001226.SGD","BK4007","SG9999014484.SGD","SG9999001135.SGD","SGXZ27511609.SGD","BK0132","BK0271","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK6113","SG9999011746.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":38}]}}