ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
优客工场
1.11
-0.0002
-0.02%
盘后：
1.11
0.0002
+0.02%
19:23 EDT
成交量：
2.17万
成交额：
2.39万
市值：
159.70万
市盈率：
-0.35
高：
1.12
开：
1.12
低：
1.07
收：
1.11
数据加载中...
总览
公司
分析
新闻
公告
优客工场盘中异动 临近收盘快速上涨6.40%报1.33美元
市场透视
·
2024-10-22
优客工场盘中异动 早盘股价大跌5.07%报1.31美元
市场透视
·
2024-10-18
优客工场盘中异动 临近午盘股价大涨6.97%报1.31美元
市场透视
·
2024-10-17
优客工场盘中异动 早盘股价大涨6.50%
市场透视
·
2024-10-16
被OTA“侵略”的旅行社，需紧抱酒店“大腿”
钛媒体APP
·
2024-10-15
优客工场盘中异动 股价大涨7.21%
市场透视
·
2024-10-15
优客工场盘中异动 快速跳水5.73%报1.15美元
市场透视
·
2024-10-11
优客工场盘中异动 早盘股价大跌6.22%
市场透视
·
2024-10-09
Emeren Group Ltd盘中异动 下午盘股价大跌5.05%
市场透视
·
2024-10-08
优客工场盘中异动 下午盘大幅跳水5.15%报1.29美元
市场透视
·
2024-10-08
优客工场盘中异动 早盘大幅下跌5.80%报1.30美元
市场透视
·
2024-10-03
优客工场盘中异动 早盘股价大涨9.02%报1.45美元
市场透视
·
2024-10-02
加拿大自然资源盘中异动 大幅上涨5.00%报34.87美元
市场透视
·
2024-10-02
优客工场盘中异动 早盘急速跳水8.72%报1.36美元
市场透视
·
2024-10-01
优客工场盘中异动 早盘急速拉升8.57%报1.52美元
市场透视
·
2024-09-30
优客工场盘中异动 早盘急速跳水5.93%
市场透视
·
2024-09-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UK/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","market":"US","secType":"STK","nameCN":"优客工场","latestPrice":1.1098,"timestamp":1741636800000,"preClose":1.11,"halted":0,"volume":21681,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1098,"latestTime":"19:23 EDT","volume":4767,"amount":5294.9705151,"timestamp":1741649033215},"delay":0,"changeRate":-0.00018,"change":-0.0002,"floatShares":1286624,"shares":1439031,"eps":-3.15713,"lyrEps":-1.268313,"pbRate":0.34,"amount":23891.6186091,"amplitude":0.045045,"volumeRatio":0.680265,"dividePrice":0.64348,"prevYearClose":1.175,"fiveDayClose":1.08,"twentyDayClose":1.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","floatShares":1286624,"roa":"-9.65%","roe":"-80.24%","lyrEps":-1.268313,"volumeRatio":0.680265,"shares":1439031,"dividePrice":0.64348,"high":1.12,"amplitude":0.045045,"preClose":1.11,"low":1.07,"week52Low":1.04,"pbRate":"0.34","psRate":"0.04","week52High":3.1313,"institutionHeld":0,"latestPrice":1.1098,"committee":0.746725,"eps":-3.15713,"divideRate":0.579816,"volume":21681,"delay":0,"ttmEps":-3.15713,"open":1.12,"prevYearClose":1.175,"prevWeekClose":1.11,"prevMonthClose":1.119,"prevQuarterClose":1.175,"fiveDayClose":1.08,"twentyDayClose":1.144,"sixtyDayClose":1.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-30","symbol":"UK","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2022-05-10","symbol":"UK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-5.52},{"market":"US","date":"2022-04-22","symbol":"UK","defaultRemindTime":1650634200000,"type":"split","dateTimestamp":1650600000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-08-06","symbol":"UK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"","actualEps":-0.26},{"market":"US","date":"2021-06-04","symbol":"UK","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UK","date":"2025-03-07","current":-0.69241,"percent":0.435361,"low":-8.309285,"twenty":-2.090517,"median":-0.333142,"eighty":-0.052113,"high":-0.013201,"avg":-0.980812,"sd":1.410006,"marketCap":1582934},"quantilePoints":[{"date":"2020-11-20","current":-7.938207,"twenty":-8.144654,"median":-8.133636,"eighty":-8.016379,"marketCap":674404283},{"date":"2020-11-27","current":-7.231221,"twenty":-8.148327,"median":-7.938207,"eighty":-7.369723,"marketCap":613042868},{"date":"2020-12-04","current":-6.463381,"twenty":-8.09455,"median":-7.020361,"eighty":-6.670991,"marketCap":551899485},{"date":"2020-12-11","current":-6.290224,"twenty":-7.935312,"median":-6.693987,"eighty":-5.953316,"marketCap":535809121},{"date":"2020-12-18","current":-6.007595,"twenty":-7.785229,"median":-6.577454,"eighty":-6.054024,"marketCap":512478093},{"date":"2020-12-24","current":-5.546968,"twenty":-7.231221,"median":-6.384358,"eighty":-5.672931,"marketCap":494778693},{"date":"2020-12-31","current":-5.698639,"twenty":-6.893846,"median":-6.296198,"eighty":-5.53239,"marketCap":508455502},{"date":"2021-01-08","current":-5.086492,"twenty":-6.729004,"median":-6.007595,"eighty":-5.375138,"marketCap":457770855},{"date":"2021-01-15","current":-4.680482,"twenty":-6.696965,"median":-5.783864,"eighty":-5.109334,"marketCap":420763018},{"date":"2021-01-22","current":-4.386375,"twenty":-6.67674,"median":-5.640494,"eighty":-5.036402,"marketCap":394213918},{"date":"2021-01-29","current":-3.157337,"twenty":-6.647351,"median":-5.546968,"eighty":-4.93568,"marketCap":286056768},{"date":"2021-02-05","current":-3.327427,"twenty":-6.56586,"median":-5.41294,"eighty":-4.509863,"marketCap":299719251},{"date":"2021-02-12","current":-3.445384,"twenty":-6.485823,"median":-5.367552,"eighty":-4.377445,"marketCap":310819964},{"date":"2021-02-19","current":-3.558418,"twenty":-6.400162,"median":-5.248895,"eighty":-3.511108,"marketCap":321066776},{"date":"2021-02-26","current":-3.188287,"twenty":-6.304069,"median":-5.067051,"eighty":-3.458959,"marketCap":286910736},{"date":"2021-03-05","current":-2.789882,"twenty":-6.297393,"median":-5.023057,"eighty":-3.367292,"marketCap":250192993},{"date":"2021-03-12","current":-3.06256,"twenty":-6.270031,"median":-4.934407,"eighty":-3.235498,"marketCap":274102221},{"date":"2021-03-19","current":-3.101107,"twenty":-6.146883,"median":-4.680482,"eighty":-3.169717,"marketCap":277517825},{"date":"2021-03-26","current":-2.886396,"twenty":-5.966689,"median":-4.469227,"eighty":-3.122979,"marketCap":257024201},{"date":"2021-04-01","current":-3.147131,"twenty":-5.898082,"median":-4.40824,"eighty":-3.110277,"marketCap":279225627},{"date":"2021-04-09","current":-2.564661,"twenty":-5.834999,"median":-3.558418,"eighty":-3.097743,"marketCap":227991567},{"date":"2021-04-16","current":-2.58744,"twenty":-5.693497,"median":-3.494918,"eighty":-3.040329,"marketCap":193835527},{"date":"2021-04-23","current":-2.543691,"twenty":-5.659956,"median":-3.471383,"eighty":-2.94664,"marketCap":191273824},{"date":"2021-04-30","current":-2.512753,"twenty":-5.600254,"median":-3.445411,"eighty":-2.879303,"marketCap":189566022},{"date":"2021-05-07","current":-2.5977,"twenty":-5.564626,"median":-3.327427,"eighty":-2.812509,"marketCap":197251131},{"date":"2021-05-14","current":-2.261742,"twenty":-5.53239,"median":-3.257033,"eighty":-2.746039,"marketCap":171634101},{"date":"2021-05-21","current":-2.249441,"twenty":-5.464464,"median":-3.19417,"eighty":-2.61412,"marketCap":170780200},{"date":"2021-05-28","current":-2.560402,"twenty":-5.42078,"median":-3.172812,"eighty":-2.569217,"marketCap":196397230},{"date":"2021-06-04","current":-2.619059,"twenty":-5.399874,"median":-3.144247,"eighty":-2.58744,"marketCap":221096953},{"date":"2021-06-11","current":-2.34087,"twenty":-5.377034,"median":-3.128772,"eighty":-2.557395,"marketCap":197501626},{"date":"2021-06-18","current":-2.266793,"twenty":-5.367552,"median":-3.110866,"eighty":-2.53276,"marketCap":189636517},{"date":"2021-06-25","current":-2.455851,"twenty":-5.276464,"median":-3.101107,"eighty":-2.512753,"marketCap":205366735},{"date":"2021-07-02","current":-2.1685,"twenty":-5.248895,"median":-3.088475,"eighty":-2.454311,"marketCap":180888767},{"date":"2021-07-09","current":-2.213001,"twenty":-5.141814,"median":-3.066812,"eighty":-2.380383,"marketCap":184393111},{"date":"2021-07-16","current":-2.055676,"twenty":-5.092202,"median":-3.013041,"eighty":-2.355084,"marketCap":171284596},{"date":"2021-07-23","current":-1.838598,"twenty":-5.055386,"median":-2.966466,"eighty":-2.340332,"marketCap":153142411},{"date":"2021-07-30","current":-1.286576,"twenty":-5.04576,"median":-2.889383,"eighty":-2.314849,"marketCap":107489823},{"date":"2021-08-06","current":-1.09464,"twenty":-5.027505,"median":-2.88018,"eighty":-2.301014,"marketCap":101372516},{"date":"2021-08-13","current":-1.121998,"twenty":-5.014083,"median":-2.852179,"eighty":-2.273262,"marketCap":103994219},{"date":"2021-08-20","current":-0.97477,"twenty":-4.954985,"median":-2.806043,"eighty":-2.251003,"marketCap":90011803},{"date":"2021-08-27","current":-0.960894,"twenty":-4.930589,"median":-2.747309,"eighty":-2.219894,"marketCap":89137902},{"date":"2021-09-03","current":-0.967843,"twenty":-4.884311,"median":-2.707506,"eighty":-2.168878,"marketCap":90011803},{"date":"2021-09-10","current":-0.956796,"twenty":-4.75764,"median":-2.662874,"eighty":-2.11094,"marketCap":89137902},{"date":"2021-09-17","current":-0.923499,"twenty":-4.592611,"median":-2.604668,"eighty":-2.064036,"marketCap":85747166},{"date":"2021-09-24","current":-0.856486,"twenty":-4.497779,"median":-2.592779,"eighty":-1.496899,"marketCap":79524991},{"date":"2021-10-01","current":-0.807728,"twenty":-4.46835,"median":-2.579869,"eighty":-1.225142,"marketCap":75225398},{"date":"2021-10-08","current":-0.848777,"twenty":-4.443999,"median":-2.558898,"eighty":-1.159647,"marketCap":79079301},{"date":"2021-10-15","current":-0.983501,"twenty":-4.403867,"median":-2.54559,"eighty":-1.106231,"marketCap":91759605},{"date":"2021-10-22","current":-0.864322,"twenty":-4.372981,"median":-2.533448,"eighty":-1.054463,"marketCap":81272793},{"date":"2021-10-29","current":-0.930168,"twenty":-3.880671,"median":-2.516639,"eighty":-1.004821,"marketCap":87180363},{"date":"2021-11-05","current":-0.874627,"twenty":-3.545978,"median":-2.487559,"eighty":-0.985491,"marketCap":82059303},{"date":"2021-11-12","current":-0.807862,"twenty":-3.512941,"median":-2.454311,"eighty":-0.96841,"marketCap":76029387},{"date":"2021-11-19","current":-0.83682,"twenty":-3.494612,"median":-2.39079,"eighty":-0.959032,"marketCap":78651090},{"date":"2021-11-26","current":-0.591519,"twenty":-3.492579,"median":-2.372905,"eighty":-0.951777,"marketCap":56786086},{"date":"2021-12-03","current":-0.835442,"twenty":-3.48337,"median":-2.355377,"eighty":-0.931385,"marketCap":80398892},{"date":"2021-12-10","current":-0.689355,"twenty":-3.463101,"median":-2.347861,"eighty":-0.930265,"marketCap":66416476},{"date":"2021-12-17","current":-0.54545,"twenty":-3.448581,"median":-2.338179,"eighty":-0.925444,"marketCap":52495233},{"date":"2021-12-23","current":-0.512675,"twenty":-3.445427,"median":-2.320462,"eighty":-0.918783,"marketCap":49384145},{"date":"2021-12-31","current":-0.624251,"twenty":-3.441725,"median":-2.313639,"eighty":-0.892338,"marketCap":60299169},{"date":"2022-01-07","current":-0.544037,"twenty":-3.407157,"median":-2.303763,"eighty":-0.878193,"marketCap":52346669},{"date":"2022-01-14","current":-0.814283,"twenty":-3.31499,"median":-2.280755,"eighty":-0.873287,"marketCap":78651090},{"date":"2022-01-21","current":-0.640974,"twenty":-3.26524,"median":-2.270836,"eighty":-0.871504,"marketCap":62046971},{"date":"2022-01-28","current":-0.562662,"twenty":-3.260566,"median":-2.261742,"eighty":-0.864322,"marketCap":54277991},{"date":"2022-02-04","current":-0.499249,"twenty":-3.2535,"median":-2.250057,"eighty":-0.855926,"marketCap":48160684},{"date":"2022-02-11","current":-0.497836,"twenty":-3.223497,"median":-2.221617,"eighty":-0.835442,"marketCap":48064555},{"date":"2022-02-18","current":-0.455327,"twenty":-3.19417,"median":-2.192991,"eighty":-0.808177,"marketCap":44166956},{"date":"2022-02-25","current":-0.447424,"twenty":-3.189744,"median":-2.168736,"eighty":-0.805305,"marketCap":43459096},{"date":"2022-03-04","current":-0.375273,"twenty":-3.188357,"median":-2.13097,"eighty":-0.789963,"marketCap":36441671},{"date":"2022-03-11","current":-0.300462,"twenty":-3.163527,"median":-2.07494,"eighty":-0.717227,"marketCap":29083425},{"date":"2022-03-18","current":-0.278035,"twenty":-3.149172,"median":-2.055676,"eighty":-0.667746,"marketCap":26820021},{"date":"2022-03-25","current":-0.273498,"twenty":-3.142517,"median":-1.737856,"eighty":-0.641736,"marketCap":26365593},{"date":"2022-04-01","current":-0.271846,"twenty":-3.135936,"median":-1.285897,"eighty":-0.617383,"marketCap":26217030},{"date":"2022-04-08","current":-0.2583,"twenty":-3.129933,"median":-1.225061,"eighty":-0.598317,"marketCap":24906178},{"date":"2022-04-14","current":-0.226323,"twenty":-3.122979,"median":-1.186267,"eighty":-0.59034,"marketCap":21777612},{"date":"2022-04-22","current":-0.21111,"twenty":-3.114756,"median":-1.149635,"eighty":-0.573719,"marketCap":19924942},{"date":"2022-04-29","current":-0.181641,"twenty":-3.11067,"median":-1.117978,"eighty":-0.557689,"marketCap":16866289},{"date":"2022-05-06","current":-0.18669,"twenty":-3.108823,"median":-1.093273,"eighty":-0.550285,"marketCap":17184826},{"date":"2022-05-13","current":-0.045907,"twenty":-3.103911,"median":-1.051814,"eighty":-0.540832,"marketCap":13501872},{"date":"2022-05-20","current":-0.044267,"twenty":-3.100621,"median":-1.009584,"eighty":-0.517236,"marketCap":13204306},{"date":"2022-05-27","current":-0.048972,"twenty":-3.098382,"median":-0.997329,"eighty":-0.495183,"marketCap":14594256},{"date":"2022-06-03","current":-0.054082,"twenty":-3.090201,"median":-0.990239,"eighty":-0.488221,"marketCap":16210985},{"date":"2022-06-10","current":-0.052201,"twenty":-3.076332,"median":-0.983501,"eighty":-0.465144,"marketCap":15533707},{"date":"2022-06-17","current":-0.053142,"twenty":-3.067662,"median":-0.971779,"eighty":-0.447644,"marketCap":15795879},{"date":"2022-06-24","current":-0.056892,"twenty":-3.057002,"median":-0.967766,"eighty":-0.396413,"marketCap":16980024},{"date":"2022-07-01","current":-0.054412,"twenty":-3.030425,"median":-0.959543,"eighty":-0.3609,"marketCap":16210985},{"date":"2022-07-08","current":-0.055267,"twenty":-3.013041,"median":-0.956796,"eighty":-0.333142,"marketCap":16484519},{"date":"2022-07-15","current":-0.055301,"twenty":-2.999866,"median":-0.949954,"eighty":-0.293442,"marketCap":16339013},{"date":"2022-07-22","current":-0.054972,"twenty":-2.980354,"median":-0.939143,"eighty":-0.277428,"marketCap":16254681},{"date":"2022-07-29","current":-0.054617,"twenty":-2.952578,"median":-0.930839,"eighty":-0.269138,"marketCap":16167290},{"date":"2022-08-05","current":-0.065556,"twenty":-2.945156,"median":-0.929555,"eighty":-0.24853,"marketCap":19355742},{"date":"2022-08-12","current":-0.073497,"twenty":-2.889383,"median":-0.925582,"eighty":-0.233228,"marketCap":21760299},{"date":"2022-08-19","current":-0.077367,"twenty":-2.886396,"median":-0.923429,"eighty":-0.226323,"marketCap":22655911},{"date":"2022-08-26","current":-0.080772,"twenty":-2.881643,"median":-0.914506,"eighty":-0.21111,"marketCap":23465050},{"date":"2022-09-02","current":-0.089939,"twenty":-2.878718,"median":-0.891995,"eighty":-0.197178,"marketCap":26023681},{"date":"2022-09-09","current":-0.088157,"twenty":-2.871876,"median":-0.885812,"eighty":-0.182062,"marketCap":25411359},{"date":"2022-09-16","current":-0.088371,"twenty":-2.855776,"median":-0.876067,"eighty":-0.167463,"marketCap":25236410},{"date":"2022-09-23","current":-0.046844,"twenty":-2.828525,"median":-0.874381,"eighty":-0.090564,"marketCap":13121184},{"date":"2022-09-30","current":-0.044393,"twenty":-2.812509,"median":-0.871988,"eighty":-0.088328,"marketCap":12027752},{"date":"2022-10-07","current":-0.04488,"twenty":-2.80368,"median":-0.869205,"eighty":-0.085192,"marketCap":12158963},{"date":"2022-10-14","current":-0.044052,"twenty":-2.792326,"median":-0.864331,"eighty":-0.083768,"marketCap":11809065},{"date":"2022-10-21","current":-0.047808,"twenty":-2.755824,"median":-0.856486,"eighty":-0.081935,"marketCap":12727548},{"date":"2022-10-28","current":-0.02962,"twenty":-2.746039,"median":-0.855777,"eighty":-0.080785,"marketCap":7872710},{"date":"2022-11-04","current":-0.037158,"twenty":-2.74095,"median":-0.83682,"eighty":-0.077239,"marketCap":9972099},{"date":"2022-11-11","current":-0.024029,"twenty":-2.688155,"median":-0.824172,"eighty":-0.070253,"marketCap":6516854},{"date":"2022-11-18","current":-0.027788,"twenty":-2.674106,"median":-0.808177,"eighty":-0.066357,"marketCap":7522812},{"date":"2022-11-25","current":-0.026029,"twenty":-2.660685,"median":-0.807728,"eighty":-0.060374,"marketCap":6997964},{"date":"2022-12-02","current":-0.026281,"twenty":-2.632207,"median":-0.798245,"eighty":-0.056202,"marketCap":7216213},{"date":"2022-12-09","current":-0.025252,"twenty":-2.610424,"median":-0.792273,"eighty":-0.055297,"marketCap":6997964},{"date":"2022-12-16","current":-0.026255,"twenty":-2.602845,"median":-0.749225,"eighty":-0.055022,"marketCap":7259951},{"date":"2022-12-23","current":-0.022708,"twenty":-2.599272,"median":-0.706501,"eighty":-0.054839,"marketCap":6264490},{"date":"2022-12-30","current":-0.023119,"twenty":-2.593763,"median":-0.689355,"eighty":-0.054494,"marketCap":6461308},{"date":"2023-01-06","current":-0.025133,"twenty":-2.587774,"median":-0.665624,"eighty":-0.054145,"marketCap":7085439},{"date":"2023-01-13","current":-0.022988,"twenty":-2.585926,"median":-0.642138,"eighty":-0.053128,"marketCap":6604329},{"date":"2023-01-20","current":-0.020497,"twenty":-2.579869,"median":-0.637636,"eighty":-0.052796,"marketCap":5825805},{"date":"2023-01-27","current":-0.022582,"twenty":-2.564661,"median":-0.618978,"eighty":-0.052483,"marketCap":6417571},{"date":"2023-02-03","current":-0.023222,"twenty":-2.560402,"median":-0.605658,"eighty":-0.052034,"marketCap":6620074},{"date":"2023-02-10","current":-0.020081,"twenty":-2.557395,"median":-0.594689,"eighty":-0.050299,"marketCap":5685846},{"date":"2023-02-17","current":-0.0187,"twenty":-2.557395,"median":-0.590045,"eighty":-0.049024,"marketCap":5248473},{"date":"2023-02-24","current":-0.016068,"twenty":-2.547951,"median":-0.578964,"eighty":-0.047781,"marketCap":4452017},{"date":"2023-03-03","current":-0.01567,"twenty":-2.544071,"median":-0.571252,"eighty":-0.04709,"marketCap":4373728},{"date":"2023-03-10","current":-0.015397,"twenty":-2.536048,"median":-0.560361,"eighty":-0.046789,"marketCap":4286253},{"date":"2023-03-17","current":-0.013201,"twenty":-2.533035,"median":-0.556825,"eighty":-0.046301,"marketCap":3694488},{"date":"2023-03-24","current":-0.015582,"twenty":-2.521287,"median":-0.54948,"eighty":-0.045734,"marketCap":4373290},{"date":"2023-03-31","current":-0.015243,"twenty":-2.516995,"median":-0.542914,"eighty":-0.044909,"marketCap":4277505},{"date":"2023-04-06","current":-0.014982,"twenty":-2.514307,"median":-0.539992,"eighty":-0.044616,"marketCap":4200090},{"date":"2023-04-14","current":-0.016053,"twenty":-2.498894,"median":-0.52127,"eighty":-0.043901,"marketCap":4504939},{"date":"2023-04-21","current":-0.014302,"twenty":-2.48714,"median":-0.499338,"eighty":-0.040248,"marketCap":4011583},{"date":"2023-04-28","current":-0.100683,"twenty":-2.467696,"median":-0.49452,"eighty":-0.038808,"marketCap":4241204},{"date":"2023-05-05","current":-0.082906,"twenty":-2.454927,"median":-0.489705,"eighty":-0.040248,"marketCap":3498982},{"date":"2023-05-12","current":-0.093024,"twenty":-2.453157,"median":-0.482181,"eighty":-0.042387,"marketCap":3904833},{"date":"2023-05-19","current":-0.089161,"twenty":-2.420612,"median":-0.456703,"eighty":-0.043671,"marketCap":3693703},{"date":"2023-05-26","current":-0.08962,"twenty":-2.389062,"median":-0.45165,"eighty":-0.043735,"marketCap":3694759},{"date":"2023-06-02","current":-0.088351,"twenty":-2.378614,"median":-0.441887,"eighty":-0.043859,"marketCap":3631420},{"date":"2023-06-09","current":-0.079266,"twenty":-2.372986,"median":-0.39527,"eighty":-0.044012,"marketCap":3251388},{"date":"2023-06-16","current":-0.08132,"twenty":-2.371511,"median":-0.370074,"eighty":-0.044138,"marketCap":3325283},{"date":"2023-06-23","current":-0.084452,"twenty":-2.367092,"median":-0.35812,"eighty":-0.044292,"marketCap":3430848},{"date":"2023-06-30","current":-0.075984,"twenty":-2.355377,"median":-0.338075,"eighty":-0.044393,"marketCap":3056094},{"date":"2023-07-07","current":-0.068235,"twenty":-2.354205,"median":-0.315866,"eighty":-0.04469,"marketCap":2744678},{"date":"2023-07-14","current":-0.063929,"twenty":-2.350812,"median":-0.293442,"eighty":-0.04479,"marketCap":2607444},{"date":"2023-07-21","current":-0.051297,"twenty":-2.346555,"median":-0.281956,"eighty":-0.044863,"marketCap":2084900},{"date":"2023-07-28","current":-0.047734,"twenty":-2.341833,"median":-0.273701,"eighty":-0.044909,"marketCap":1940804},{"date":"2023-08-04","current":-0.045713,"twenty":-2.338717,"median":-0.270492,"eighty":-0.044909,"marketCap":1860575},{"date":"2023-08-11","current":-0.04127,"twenty":-2.328728,"median":-0.251789,"eighty":-0.044811,"marketCap":1667920},{"date":"2023-08-18","current":-0.036667,"twenty":-2.321643,"median":-0.244312,"eighty":-0.044224,"marketCap":1466819},{"date":"2023-08-25","current":-0.039056,"twenty":-2.316191,"median":-0.233366,"eighty":-0.043755,"marketCap":1565522},{"date":"2023-09-01","current":-0.038744,"twenty":-2.314028,"median":-0.230696,"eighty":-0.041181,"marketCap":1557077},{"date":"2023-09-08","current":-0.043751,"twenty":-2.313616,"median":-0.227225,"eighty":-0.041157,"marketCap":1741287},{"date":"2023-09-15","current":-0.042076,"twenty":-2.312853,"median":-0.222744,"eighty":-0.041157,"marketCap":1686393},{"date":"2023-09-22","current":-0.107113,"twenty":-2.30722,"median":-0.209832,"eighty":-0.040957,"marketCap":1477903},{"date":"2023-09-29","current":-0.145228,"twenty":-2.298265,"median":-0.201065,"eighty":-0.0411,"marketCap":2005502},{"date":"2023-10-06","current":-0.146071,"twenty":-2.288693,"median":-0.193177,"eighty":-0.041312,"marketCap":2017223},{"date":"2023-10-13","current":-0.147195,"twenty":-2.282339,"median":-0.182167,"eighty":-0.041589,"marketCap":2032850},{"date":"2023-10-20","current":-0.154954,"twenty":-2.277468,"median":-0.176376,"eighty":-0.042038,"marketCap":2135730},{"date":"2023-10-27","current":-0.134519,"twenty":-2.276173,"median":-0.172905,"eighty":-0.042057,"marketCap":1853787},{"date":"2023-11-03","current":-0.125111,"twenty":-2.270027,"median":-0.167984,"eighty":-0.042251,"marketCap":1724211},{"date":"2023-11-10","current":-0.148162,"twenty":-2.265312,"median":-0.160004,"eighty":-0.042445,"marketCap":2051082},{"date":"2023-11-17","current":-0.142174,"twenty":-2.262775,"median":-0.157166,"eighty":-0.042576,"marketCap":1979457},{"date":"2023-11-24","current":-0.159209,"twenty":-2.257479,"median":-0.154954,"eighty":-0.042717,"marketCap":2246423},{"date":"2023-12-01","current":-0.157456,"twenty":-2.25092,"median":-0.157311,"eighty":-0.043175,"marketCap":2224717},{"date":"2023-12-08","current":-0.145745,"twenty":-2.25018,"median":-0.153442,"eighty":-0.043668,"marketCap":2056507},{"date":"2023-12-15","current":-0.133758,"twenty":-2.246092,"median":-0.150093,"eighty":-0.043707,"marketCap":1899149},{"date":"2023-12-22","current":-0.145261,"twenty":-2.233288,"median":-0.148162,"eighty":-0.04376,"marketCap":2051080},{"date":"2023-12-29","current":-0.199223,"twenty":-2.221617,"median":-0.147678,"eighty":-0.043774,"marketCap":2827018},{"date":"2024-01-05","current":-0.166133,"twenty":-2.216447,"median":-0.149511,"eighty":-0.043811,"marketCap":2344092},{"date":"2024-01-12","current":-0.180657,"twenty":-2.211889,"median":-0.150093,"eighty":-0.043926,"marketCap":2550285},{"date":"2024-01-19","current":-0.127026,"twenty":-2.196623,"median":-0.149656,"eighty":-0.044012,"marketCap":1779773},{"date":"2024-01-26","current":-0.112799,"twenty":-2.17249,"median":-0.147195,"eighty":-0.044138,"marketCap":1592572},{"date":"2024-02-02","current":-0.101242,"twenty":-2.168783,"median":-0.145643,"eighty":-0.044317,"marketCap":1421648},{"date":"2024-02-09","current":-0.088971,"twenty":-2.165177,"median":-0.145228,"eighty":-0.044541,"marketCap":1253438},{"date":"2024-02-16","current":-0.088713,"twenty":-2.148504,"median":-0.142964,"eighty":-0.044777,"marketCap":1248012},{"date":"2024-02-23","current":-0.093296,"twenty":-2.120955,"median":-0.142268,"eighty":-0.044801,"marketCap":1307699},{"date":"2024-03-01","current":-0.088994,"twenty":-2.080343,"median":-0.142089,"eighty":-0.044828,"marketCap":1248012},{"date":"2024-03-08","current":-0.134557,"twenty":-2.076858,"median":-0.141429,"eighty":-0.044887,"marketCap":1886245},{"date":"2024-03-15","current":-0.132429,"twenty":-2.071316,"median":-0.140403,"eighty":-0.044933,"marketCap":1856065},{"date":"2024-03-22","current":-0.123913,"twenty":-2.066823,"median":-0.139091,"eighty":-0.045103,"marketCap":1735345},{"date":"2024-03-28","current":-0.114656,"twenty":-2.055676,"median":-0.137915,"eighty":-0.04552,"marketCap":1599535},{"date":"2024-04-05","current":-0.121801,"twenty":-2.04251,"median":-0.13674,"eighty":-0.04555,"marketCap":1697620},{"date":"2024-04-12","current":-0.11157,"twenty":-1.838598,"median":-0.136229,"eighty":-0.045629,"marketCap":1554265},{"date":"2024-04-19","current":-0.119709,"twenty":-1.637114,"median":-0.135317,"eighty":-0.045654,"marketCap":1667440},{"date":"2024-04-26","current":-2.584749,"twenty":-1.637114,"median":-0.134996,"eighty":-0.045713,"marketCap":1735345},{"date":"2024-05-03","current":-2.287613,"twenty":-2.06961,"median":-0.135658,"eighty":-0.04576,"marketCap":1537128},{"date":"2024-05-10","current":-2.071034,"twenty":-2.080895,"median":-0.136584,"eighty":-0.045907,"marketCap":1395127},{"date":"2024-05-17","current":-2.270617,"twenty":-2.13097,"median":-0.136872,"eighty":-0.046034,"marketCap":1529808},{"date":"2024-05-24","current":-2.495695,"twenty":-2.168972,"median":-0.138838,"eighty":-0.046084,"marketCap":1676202},{"date":"2024-05-31","current":-2.484761,"twenty":-2.205867,"median":-0.13981,"eighty":-0.046137,"marketCap":1668882},{"date":"2024-06-07","current":-2.126001,"twenty":-2.215122,"median":-0.141166,"eighty":-0.046156,"marketCap":1427333},{"date":"2024-06-14","current":-2.248011,"twenty":-2.226439,"median":-0.141893,"eighty":-0.046239,"marketCap":1507849},{"date":"2024-06-21","current":-2.152493,"twenty":-2.218369,"median":-0.142174,"eighty":-0.046311,"marketCap":1441973},{"date":"2024-06-28","current":-2.111085,"twenty":-2.223979,"median":-0.142251,"eighty":-0.04633,"marketCap":1412694},{"date":"2024-07-05","current":-2.111579,"twenty":-2.216746,"median":-0.142703,"eighty":-0.046344,"marketCap":1412694},{"date":"2024-07-12","current":-2.255453,"twenty":-2.216746,"median":-0.144678,"eighty":-0.046396,"marketCap":1511509},{"date":"2024-07-15","current":-2.216186,"twenty":-2.217272,"median":-0.145228,"eighty":-0.046412,"marketCap":1485890},{"date":"2024-08-02","current":-1.874627,"twenty":-2.216186,"median":-0.145244,"eighty":-0.046428,"marketCap":1258981},{"date":"2024-08-09","current":-1.641088,"twenty":-2.213498,"median":-0.145745,"eighty":-0.046467,"marketCap":1112588},{"date":"2024-08-16","current":-1.75983,"twenty":-2.213001,"median":-0.147678,"eighty":-0.046664,"marketCap":1193104},{"date":"2024-08-23","current":-1.720311,"twenty":-2.211147,"median":-0.149802,"eighty":-0.04682,"marketCap":1171145},{"date":"2024-08-30","current":-1.463387,"twenty":-2.204547,"median":-0.152249,"eighty":-0.046844,"marketCap":1002793},{"date":"2024-09-06","current":-1.48356,"twenty":-2.193578,"median":-0.153154,"eighty":-0.046862,"marketCap":1017432},{"date":"2024-09-13","current":-1.553096,"twenty":-2.188217,"median":-0.154954,"eighty":-0.046886,"marketCap":1061350},{"date":"2024-09-20","current":-1.584733,"twenty":-2.177381,"median":-0.15676,"eighty":-0.04709,"marketCap":1090629},{"date":"2024-09-27","current":-1.603794,"twenty":-2.174445,"median":-0.157675,"eighty":-0.047406,"marketCap":1112661},{"date":"2024-10-04","current":-0.82457,"twenty":-2.173269,"median":-0.15928,"eighty":-0.047509,"marketCap":1942691},{"date":"2024-10-11","current":-0.750359,"twenty":-2.169778,"median":-0.16538,"eighty":-0.047641,"marketCap":1755617},{"date":"2024-10-18","current":-0.853707,"twenty":-2.168594,"median":-0.168766,"eighty":-0.047722,"marketCap":1985862},{"date":"2024-10-25","current":-0.828644,"twenty":-2.161854,"median":-0.170625,"eighty":-0.047793,"marketCap":1928301},{"date":"2024-10-31","current":-0.760459,"twenty":-2.155997,"median":-0.175812,"eighty":-0.047898,"marketCap":1770008},{"date":"2024-11-08","current":-0.794729,"twenty":-2.152776,"median":-0.178799,"eighty":-0.048566,"marketCap":1841959},{"date":"2024-11-15","current":-0.754018,"twenty":-2.152411,"median":-0.182167,"eighty":-0.049003,"marketCap":1726837},{"date":"2024-11-22","current":-0.767071,"twenty":-2.144749,"median":-0.193177,"eighty":-0.049128,"marketCap":1755617},{"date":"2024-11-29","current":-0.773942,"twenty":-2.136195,"median":-0.198668,"eighty":-0.049219,"marketCap":1770008},{"date":"2024-12-06","current":-0.762833,"twenty":-2.1293,"median":-0.207386,"eighty":-0.049258,"marketCap":1740939},{"date":"2024-12-13","current":-0.742969,"twenty":-2.126477,"median":-0.21626,"eighty":-0.049324,"marketCap":1693739},{"date":"2024-12-20","current":-0.741453,"twenty":-2.124534,"median":-0.224032,"eighty":-0.049454,"marketCap":1683522},{"date":"2024-12-27","current":-0.779722,"twenty":-2.121652,"median":-0.228128,"eighty":-0.049634,"marketCap":1770008},{"date":"2025-01-03","current":-0.805226,"twenty":-2.11893,"median":-0.232197,"eighty":-0.050096,"marketCap":1827569},{"date":"2025-01-10","current":-0.751511,"twenty":-2.116548,"median":-0.233366,"eighty":-0.050258,"marketCap":1698056},{"date":"2025-01-17","current":-0.719668,"twenty":-2.112454,"median":-0.244312,"eighty":-0.050645,"marketCap":1626105},{"date":"2025-01-24","current":-0.791287,"twenty":-2.111523,"median":-0.250806,"eighty":-0.051071,"marketCap":1798788},{"date":"2025-01-31","current":-0.724302,"twenty":-2.111315,"median":-0.269138,"eighty":-0.051355,"marketCap":1654885},{"date":"2025-02-07","current":-0.734372,"twenty":-2.111131,"median":-0.273599,"eighty":-0.0517,"marketCap":1669275},{"date":"2025-02-14","current":-0.734835,"twenty":-2.10518,"median":-0.278035,"eighty":-0.05192,"marketCap":1669275},{"date":"2025-02-21","current":-0.737231,"twenty":-2.099592,"median":-0.290186,"eighty":-0.051972,"marketCap":1683378},{"date":"2025-02-28","current":-0.746092,"twenty":-2.094802,"median":-0.303831,"eighty":-0.052042,"marketCap":1697912},{"date":"2025-03-07","current":-0.69241,"twenty":-2.090517,"median":-0.333142,"eighty":-0.052113,"marketCap":1582934}],"customCompares":[{"symbol":"UK","name":"优客工场","items":[{"date":"2020-11-20","value":-7.938207,"marketCap":674404283},{"date":"2020-11-27","value":-7.231221,"marketCap":613042868},{"date":"2020-12-04","value":-6.463381,"marketCap":551899485},{"date":"2020-12-11","value":-6.290224,"marketCap":535809121},{"date":"2020-12-18","value":-6.007595,"marketCap":512478093},{"date":"2020-12-24","value":-5.546968,"marketCap":494778693},{"date":"2020-12-31","value":-5.698639,"marketCap":508455502},{"date":"2021-01-08","value":-5.086492,"marketCap":457770855},{"date":"2021-01-15","value":-4.680482,"marketCap":420763018},{"date":"2021-01-22","value":-4.386375,"marketCap":394213918},{"date":"2021-01-29","value":-3.157337,"marketCap":286056768},{"date":"2021-02-05","value":-3.327427,"marketCap":299719251},{"date":"2021-02-12","value":-3.445384,"marketCap":310819964},{"date":"2021-02-19","value":-3.558418,"marketCap":321066776},{"date":"2021-02-26","value":-3.188287,"marketCap":286910736},{"date":"2021-03-05","value":-2.789882,"marketCap":250192993},{"date":"2021-03-12","value":-3.06256,"marketCap":274102221},{"date":"2021-03-19","value":-3.101107,"marketCap":277517825},{"date":"2021-03-26","value":-2.886396,"marketCap":257024201},{"date":"2021-04-01","value":-3.147131,"marketCap":279225627},{"date":"2021-04-09","value":-2.564661,"marketCap":227991567},{"date":"2021-04-16","value":-2.58744,"marketCap":193835527},{"date":"2021-04-23","value":-2.543691,"marketCap":191273824},{"date":"2021-04-30","value":-2.512753,"marketCap":189566022},{"date":"2021-05-07","value":-2.5977,"marketCap":197251131},{"date":"2021-05-14","value":-2.261742,"marketCap":171634101},{"date":"2021-05-21","value":-2.249441,"marketCap":170780200},{"date":"2021-05-28","value":-2.560402,"marketCap":196397230},{"date":"2021-06-04","value":-2.619059,"marketCap":221096953},{"date":"2021-06-11","value":-2.34087,"marketCap":197501626},{"date":"2021-06-18","value":-2.266793,"marketCap":189636517},{"date":"2021-06-25","value":-2.455851,"marketCap":205366735},{"date":"2021-07-02","value":-2.1685,"marketCap":180888767},{"date":"2021-07-09","value":-2.213001,"marketCap":184393111},{"date":"2021-07-16","value":-2.055676,"marketCap":171284596},{"date":"2021-07-23","value":-1.838598,"marketCap":153142411},{"date":"2021-07-30","value":-1.286576,"marketCap":107489823},{"date":"2021-08-06","value":-1.09464,"marketCap":101372516},{"date":"2021-08-13","value":-1.121998,"marketCap":103994219},{"date":"2021-08-20","value":-0.97477,"marketCap":90011803},{"date":"2021-08-27","value":-0.960894,"marketCap":89137902},{"date":"2021-09-03","value":-0.967843,"marketCap":90011803},{"date":"2021-09-10","value":-0.956796,"marketCap":89137902},{"date":"2021-09-17","value":-0.923499,"marketCap":85747166},{"date":"2021-09-24","value":-0.856486,"marketCap":79524991},{"date":"2021-10-01","value":-0.807728,"marketCap":75225398},{"date":"2021-10-08","value":-0.848777,"marketCap":79079301},{"date":"2021-10-15","value":-0.983501,"marketCap":91759605},{"date":"2021-10-22","value":-0.864322,"marketCap":81272793},{"date":"2021-10-29","value":-0.930168,"marketCap":87180363},{"date":"2021-11-05","value":-0.874627,"marketCap":82059303},{"date":"2021-11-12","value":-0.807862,"marketCap":76029387},{"date":"2021-11-19","value":-0.83682,"marketCap":78651090},{"date":"2021-11-26","value":-0.591519,"marketCap":56786086},{"date":"2021-12-03","value":-0.835442,"marketCap":80398892},{"date":"2021-12-10","value":-0.689355,"marketCap":66416476},{"date":"2021-12-17","value":-0.54545,"marketCap":52495233},{"date":"2021-12-23","value":-0.512675,"marketCap":49384145},{"date":"2021-12-31","value":-0.624251,"marketCap":60299169},{"date":"2022-01-07","value":-0.544037,"marketCap":52346669},{"date":"2022-01-14","value":-0.814283,"marketCap":78651090},{"date":"2022-01-21","value":-0.640974,"marketCap":62046971},{"date":"2022-01-28","value":-0.562662,"marketCap":54277991},{"date":"2022-02-04","value":-0.499249,"marketCap":48160684},{"date":"2022-02-11","value":-0.497836,"marketCap":48064555},{"date":"2022-02-18","value":-0.455327,"marketCap":44166956},{"date":"2022-02-25","value":-0.447424,"marketCap":43459096},{"date":"2022-03-04","value":-0.375273,"marketCap":36441671},{"date":"2022-03-11","value":-0.300462,"marketCap":29083425},{"date":"2022-03-18","value":-0.278035,"marketCap":26820021},{"date":"2022-03-25","value":-0.273498,"marketCap":26365593},{"date":"2022-04-01","value":-0.271846,"marketCap":26217030},{"date":"2022-04-08","value":-0.2583,"marketCap":24906178},{"date":"2022-04-14","value":-0.226323,"marketCap":21777612},{"date":"2022-04-22","value":-0.21111,"marketCap":19924942},{"date":"2022-04-29","value":-0.181641,"marketCap":16866289},{"date":"2022-05-06","value":-0.18669,"marketCap":17184826},{"date":"2022-05-13","value":-0.045907,"marketCap":13501872},{"date":"2022-05-20","value":-0.044267,"marketCap":13204306},{"date":"2022-05-27","value":-0.048972,"marketCap":14594256},{"date":"2022-06-03","value":-0.054082,"marketCap":16210985},{"date":"2022-06-10","value":-0.052201,"marketCap":15533707},{"date":"2022-06-17","value":-0.053142,"marketCap":15795879},{"date":"2022-06-24","value":-0.056892,"marketCap":16980024},{"date":"2022-07-01","value":-0.054412,"marketCap":16210985},{"date":"2022-07-08","value":-0.055267,"marketCap":16484519},{"date":"2022-07-15","value":-0.055301,"marketCap":16339013},{"date":"2022-07-22","value":-0.054972,"marketCap":16254681},{"date":"2022-07-29","value":-0.054617,"marketCap":16167290},{"date":"2022-08-05","value":-0.065556,"marketCap":19355742},{"date":"2022-08-12","value":-0.073497,"marketCap":21760299},{"date":"2022-08-19","value":-0.077367,"marketCap":22655911},{"date":"2022-08-26","value":-0.080772,"marketCap":23465050},{"date":"2022-09-02","value":-0.089939,"marketCap":26023681},{"date":"2022-09-09","value":-0.088157,"marketCap":25411359},{"date":"2022-09-16","value":-0.088371,"marketCap":25236410},{"date":"2022-09-23","value":-0.046844,"marketCap":13121184},{"date":"2022-09-30","value":-0.044393,"marketCap":12027752},{"date":"2022-10-07","value":-0.04488,"marketCap":12158963},{"date":"2022-10-14","value":-0.044052,"marketCap":11809065},{"date":"2022-10-21","value":-0.047808,"marketCap":12727548},{"date":"2022-10-28","value":-0.02962,"marketCap":7872710},{"date":"2022-11-04","value":-0.037158,"marketCap":9972099},{"date":"2022-11-11","value":-0.024029,"marketCap":6516854},{"date":"2022-11-18","value":-0.027788,"marketCap":7522812},{"date":"2022-11-25","value":-0.026029,"marketCap":6997964},{"date":"2022-12-02","value":-0.026281,"marketCap":7216213},{"date":"2022-12-09","value":-0.025252,"marketCap":6997964},{"date":"2022-12-16","value":-0.026255,"marketCap":7259951},{"date":"2022-12-23","value":-0.022708,"marketCap":6264490},{"date":"2022-12-30","value":-0.023119,"marketCap":6461308},{"date":"2023-01-06","value":-0.025133,"marketCap":7085439},{"date":"2023-01-13","value":-0.022988,"marketCap":6604329},{"date":"2023-01-20","value":-0.020497,"marketCap":5825805},{"date":"2023-01-27","value":-0.022582,"marketCap":6417571},{"date":"2023-02-03","value":-0.023222,"marketCap":6620074},{"date":"2023-02-10","value":-0.020081,"marketCap":5685846},{"date":"2023-02-17","value":-0.0187,"marketCap":5248473},{"date":"2023-02-24","value":-0.016068,"marketCap":4452017},{"date":"2023-03-03","value":-0.01567,"marketCap":4373728},{"date":"2023-03-10","value":-0.015397,"marketCap":4286253},{"date":"2023-03-17","value":-0.013201,"marketCap":3694488},{"date":"2023-03-24","value":-0.015582,"marketCap":4373290},{"date":"2023-03-31","value":-0.015243,"marketCap":4277505},{"date":"2023-04-06","value":-0.014982,"marketCap":4200090},{"date":"2023-04-14","value":-0.016053,"marketCap":4504939},{"date":"2023-04-21","value":-0.014302,"marketCap":4011583},{"date":"2023-04-28","value":-0.100683,"marketCap":4241204},{"date":"2023-05-05","value":-0.082906,"marketCap":3498982},{"date":"2023-05-12","value":-0.093024,"marketCap":3904833},{"date":"2023-05-19","value":-0.089161,"marketCap":3693703},{"date":"2023-05-26","value":-0.08962,"marketCap":3694759},{"date":"2023-06-02","value":-0.088351,"marketCap":3631420},{"date":"2023-06-09","value":-0.079266,"marketCap":3251388},{"date":"2023-06-16","value":-0.08132,"marketCap":3325283},{"date":"2023-06-23","value":-0.084452,"marketCap":3430848},{"date":"2023-06-30","value":-0.075984,"marketCap":3056094},{"date":"2023-07-07","value":-0.068235,"marketCap":2744678},{"date":"2023-07-14","value":-0.063929,"marketCap":2607444},{"date":"2023-07-21","value":-0.051297,"marketCap":2084900},{"date":"2023-07-28","value":-0.047734,"marketCap":1940804},{"date":"2023-08-04","value":-0.045713,"marketCap":1860575},{"date":"2023-08-11","value":-0.04127,"marketCap":1667920},{"date":"2023-08-18","value":-0.036667,"marketCap":1466819},{"date":"2023-08-25","value":-0.039056,"marketCap":1565522},{"date":"2023-09-01","value":-0.038744,"marketCap":1557077},{"date":"2023-09-08","value":-0.043751,"marketCap":1741287},{"date":"2023-09-15","value":-0.042076,"marketCap":1686393},{"date":"2023-09-22","value":-0.107113,"marketCap":1477903},{"date":"2023-09-29","value":-0.145228,"marketCap":2005502},{"date":"2023-10-06","value":-0.146071,"marketCap":2017223},{"date":"2023-10-13","value":-0.147195,"marketCap":2032850},{"date":"2023-10-20","value":-0.154954,"marketCap":2135730},{"date":"2023-10-27","value":-0.134519,"marketCap":1853787},{"date":"2023-11-03","value":-0.125111,"marketCap":1724211},{"date":"2023-11-10","value":-0.148162,"marketCap":2051082},{"date":"2023-11-17","value":-0.142174,"marketCap":1979457},{"date":"2023-11-24","value":-0.159209,"marketCap":2246423},{"date":"2023-12-01","value":-0.157456,"marketCap":2224717},{"date":"2023-12-08","value":-0.145745,"marketCap":2056507},{"date":"2023-12-15","value":-0.133758,"marketCap":1899149},{"date":"2023-12-22","value":-0.145261,"marketCap":2051080},{"date":"2023-12-29","value":-0.199223,"marketCap":2827018},{"date":"2024-01-05","value":-0.166133,"marketCap":2344092},{"date":"2024-01-12","value":-0.180657,"marketCap":2550285},{"date":"2024-01-19","value":-0.127026,"marketCap":1779773},{"date":"2024-01-26","value":-0.112799,"marketCap":1592572},{"date":"2024-02-02","value":-0.101242,"marketCap":1421648},{"date":"2024-02-09","value":-0.088971,"marketCap":1253438},{"date":"2024-02-16","value":-0.088713,"marketCap":1248012},{"date":"2024-02-23","value":-0.093296,"marketCap":1307699},{"date":"2024-03-01","value":-0.088994,"marketCap":1248012},{"date":"2024-03-08","value":-0.134557,"marketCap":1886245},{"date":"2024-03-15","value":-0.132429,"marketCap":1856065},{"date":"2024-03-22","value":-0.123913,"marketCap":1735345},{"date":"2024-03-28","value":-0.114656,"marketCap":1599535},{"date":"2024-04-05","value":-0.121801,"marketCap":1697620},{"date":"2024-04-12","value":-0.11157,"marketCap":1554265},{"date":"2024-04-19","value":-0.119709,"marketCap":1667440},{"date":"2024-04-26","value":-2.584749,"marketCap":1735345},{"date":"2024-05-03","value":-2.287613,"marketCap":1537128},{"date":"2024-05-10","value":-2.071034,"marketCap":1395127},{"date":"2024-05-17","value":-2.270617,"marketCap":1529808},{"date":"2024-05-24","value":-2.495695,"marketCap":1676202},{"date":"2024-05-31","value":-2.484761,"marketCap":1668882},{"date":"2024-06-07","value":-2.126001,"marketCap":1427333},{"date":"2024-06-14","value":-2.248011,"marketCap":1507849},{"date":"2024-06-21","value":-2.152493,"marketCap":1441973},{"date":"2024-06-28","value":-2.111085,"marketCap":1412694},{"date":"2024-07-05","value":-2.111579,"marketCap":1412694},{"date":"2024-07-12","value":-2.255453,"marketCap":1511509},{"date":"2024-07-15","value":-2.216186,"marketCap":1485890},{"date":"2024-08-02","value":-1.874627,"marketCap":1258981},{"date":"2024-08-09","value":-1.641088,"marketCap":1112588},{"date":"2024-08-16","value":-1.75983,"marketCap":1193104},{"date":"2024-08-23","value":-1.720311,"marketCap":1171145},{"date":"2024-08-30","value":-1.463387,"marketCap":1002793},{"date":"2024-09-06","value":-1.48356,"marketCap":1017432},{"date":"2024-09-13","value":-1.553096,"marketCap":1061350},{"date":"2024-09-20","value":-1.584733,"marketCap":1090629},{"date":"2024-09-27","value":-1.603794,"marketCap":1112661},{"date":"2024-10-04","value":-0.82457,"marketCap":1942691},{"date":"2024-10-11","value":-0.750359,"marketCap":1755617},{"date":"2024-10-18","value":-0.853707,"marketCap":1985862},{"date":"2024-10-25","value":-0.828644,"marketCap":1928301},{"date":"2024-10-31","value":-0.760459,"marketCap":1770008},{"date":"2024-11-08","value":-0.794729,"marketCap":1841959},{"date":"2024-11-15","value":-0.754018,"marketCap":1726837},{"date":"2024-11-22","value":-0.767071,"marketCap":1755617},{"date":"2024-11-29","value":-0.773942,"marketCap":1770008},{"date":"2024-12-06","value":-0.762833,"marketCap":1740939},{"date":"2024-12-13","value":-0.742969,"marketCap":1693739},{"date":"2024-12-20","value":-0.741453,"marketCap":1683522},{"date":"2024-12-27","value":-0.779722,"marketCap":1770008},{"date":"2025-01-03","value":-0.805226,"marketCap":1827569},{"date":"2025-01-10","value":-0.751511,"marketCap":1698056},{"date":"2025-01-17","value":-0.719668,"marketCap":1626105},{"date":"2025-01-24","value":-0.791287,"marketCap":1798788},{"date":"2025-01-31","value":-0.724302,"marketCap":1654885},{"date":"2025-02-07","value":-0.734372,"marketCap":1669275},{"date":"2025-02-14","value":-0.734835,"marketCap":1669275},{"date":"2025-02-21","value":-0.737231,"marketCap":1683378},{"date":"2025-02-28","value":-0.746092,"marketCap":1697912},{"date":"2025-03-07","value":-0.69241,"marketCap":1582934}]},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-13","value":5.803088,"marketCap":4456771809},{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822}]}],"industryCompare":{"bkCode":"BK4233","name":"房地产运营公司","current":-23.153409,"rank":15,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson Holdings Inc","value":-40.984165,"marketCap":1352477439},{"symbol":"ARL","name":"美国房地产投资","value":-13.646611,"marketCap":227420765},{"symbol":"FRPH","name":"FRP Holdings, Inc.","value":89.134094,"marketCap":569121192},{"symbol":"INTG","name":"The Intergroup Corporation","value":-2.654983,"marketCap":26940112},{"symbol":"MLP","name":"毛伊岛菠萝食品","value":-79.232954,"marketCap":387528376},{"symbol":"MAYS","name":"梅斯物业","value":-422.807399,"marketCap":79220154},{"symbol":"NEN","name":"New England Realty Associates LP","value":19.616926,"marketCap":269636653},{"symbol":"TCI","name":"洲际地产投资","value":75.84091,"marketCap":242160027},{"symbol":"IRS","name":"IRSA Inversiones y Representacio","value":-3.164388,"marketCap":1089679167.61},{"symbol":"CKX","name":"CKX Lands","value":53.414379,"marketCap":24554857},{"symbol":"GBR","name":"新概念能源","value":-144.504447,"marketCap":5491169},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":9.120413997967018,"marketCap":2037011135.56},{"symbol":"NYC","name":"American Strategic Investment","value":-0.131329,"marketCap":27292475},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.401619,"marketCap":194125693},{"symbol":"LPA","name":"Logistic Properties","value":-8.576398,"marketCap":300189611},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.809496,"marketCap":11927008},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-1.178563,"marketCap":46880885},{"symbol":"UK","name":"优客工场","value":-0.6924099996,"marketCap":1582934},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-12.809397,"marketCap":253715734},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-107.5257547292,"marketCap":10800624000},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":35.51393616222,"marketCap":184209062},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.994269,"marketCap":293869494},{"symbol":"LB","name":"LandBridge Co. LLC","value":279.929711,"marketCap":1430440822}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UK\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477815461","title":"优客工场盘中异动 临近收盘快速上涨6.40%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477815461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477815461?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 03:54","pubTimestamp":1729540472,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时54分，优客工场股票出现波动，股价大幅拉升6.40%。截至发稿，该股报1.33美元/股，成交量8.9277万股，换手率6.20%，振幅7.27%。最近的财报数据显示，该股实现营业收入16.48百万美元，净利润-6.95百万美元，每股收益-8.61美元，毛利-318194.56美元，市盈率-0.78倍。优客工场股票所在的房地产行业中，整体跌幅为0.16%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022035432971a16ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022035432971a16ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","UK","BK4528","BK4205"],"gpt_icon":0},{"id":"2476258408","title":"优客工场盘中异动 早盘股价大跌5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476258408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476258408?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:33","pubTimestamp":1729258423,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时33分，优客工场股票出现异动，股价急速下跌5.07%。截至发稿，该股报1.31美元/股，成交量1.723万股，换手率1.20%，振幅2.25%。优客工场股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，房多多、贝壳、Alset Inc.涨幅较大，房多多、Safe And Green Development Corporation、优客工场较为活跃，换手率分别为21.79%、5.23%、1.20%，振幅较大的相关个股有明大嘉和、房多多、Alset Inc.，振幅分别为13.49%、7.41%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213343971a11d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213343971a11d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4205","UK","BK4233","BK4528"],"gpt_icon":1},{"id":"2476105465","title":"优客工场盘中异动 临近午盘股价大涨6.97%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476105465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476105465?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 23:48","pubTimestamp":1729180086,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日23时48分，优客工场股票出现异动，股价急速上涨6.97%。截至发稿，该股报1.31美元/股，成交量8.2167万股，换手率5.71%，振幅5.33%。优客工场股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Safe And Green Development Corporation、明大嘉和、Gaucho Group Holdings, Inc.涨幅较大，Safe And Green Development Corporation、房多多、优客工场较为活跃，换手率分别为437.61%、47.38%、5.71%，振幅较大的相关个股有Safe And Green Development Corporation、房多多、明大嘉和，振幅分别为44.17%、11.89%、11.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017234807ab6add88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017234807ab6add88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","BK4528","UK"],"gpt_icon":0},{"id":"2475990735","title":"优客工场盘中异动 早盘股价大涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475990735?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:36","pubTimestamp":1729085819,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时36分，优客工场股票出现波动，股价快速拉升6.50%。截至发稿，该股报1.31美元/股，成交量8.8943万股，换手率6.18%，振幅4.07%。优客工场股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，房多多、优客工场、Xchange Tec.Inc涨幅较大，房多多、Safe And Green Development Corporation、Xchange Tec.Inc较为活跃，换手率分别为100.02%、10.96%、8.30%，振幅较大的相关个股有房多多、Xchange Tec.Inc、优客工场，振幅分别为13.04%、11.79%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213659971a0a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213659971a0a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4233","BK4528","BK4077","BK4205"],"gpt_icon":1},{"id":"2475287315","title":"被OTA“侵略”的旅行社，需紧抱酒店“大腿”","url":"https://stock-news.laohu8.com/highlight/detail?id=2475287315","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475287315?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 16:52","pubTimestamp":1728982342,"startTime":"0","endTime":"0","summary":"文 | 迈点 休闲度假酒店，有可能成为旅行社的“曙光”。01 OTA的“侵略” 近期，全球旅行社“鼻祖”Thomas Cook，被复星旅游文化(HK:01992)卖了。根据公告，复兴旅游文化将其子公司持有的Thomas Cook Tourism(UK)公司100%股权出售给波兰在线旅行社ESKY.PL.S.A.，售价高达3千万英镑。 根据公告披露的数据...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O93LFbXG6wZkzDhiNoy_Wf73RUY36HwzOVNVjXLKj3_WUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O93LFbXG6wZkzDhiNoy_Wf73RUY36HwzOVNVjXLKj3_WUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241015A06ESA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241015A06ESA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4528","BK4205","UK","BK4233"],"gpt_icon":0},{"id":"2475397153","title":"优客工场盘中异动 股价大涨7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475397153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475397153?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 00:17","pubTimestamp":1728922635,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日00时17分，优客工场股票出现波动，股价大幅拉升7.21%。截至发稿，该股报1.34美元/股，成交量7.112万股，换手率4.94%，振幅8.80%。优客工场股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Seaport Entertainment Group Inc.、Alset Inc.、Murano Global Investments Plc涨幅较大，Safe And Green Development Corporation、房多多、优客工场较为活跃，换手率分别为116.37%、26.76%、4.94%，振幅较大的相关个股有Xchange Tec.Inc、Murano Global Investments Limited C/Wts 19/03/2029 、房多多，振幅分别为19.38%、18.21%、17.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015001715ab6a0205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015001715ab6a0205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4233","BK4528","BK4205"],"gpt_icon":0},{"id":"2474778019","title":"优客工场盘中异动 快速跳水5.73%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474778019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474778019?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 02:27","pubTimestamp":1728584876,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日02时27分，优客工场股票出现波动，股价急速下挫5.73%。截至发稿，该股报1.15美元/股，成交量2.2198万股，换手率1.54%，振幅6.56%。优客工场股票所在的房地产行业中，整体涨幅为2.96%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101102275698e3bc64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101102275698e3bc64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4205","BK4233","BK4528"],"gpt_icon":0},{"id":"2474603229","title":"优客工场盘中异动 早盘股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474603229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474603229?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 22:08","pubTimestamp":1728482884,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时08分，优客工场股票出现异动，股价急速下跌6.22%。截至发稿，该股报1.19美元/股，成交量7537股，换手率0.52%，振幅6.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优客工场股票所在的房地产行业中，整体涨幅为0.04%。优客工场公司简介：优客工场国际有限公司是一家灵活办公空间供应商商和管理商，总部设在中华人民共和国（中国）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009220804959b08f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009220804959b08f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","UK","BK4528","BK4205"],"gpt_icon":0},{"id":"2473487587","title":"Emeren Group Ltd盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473487587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473487587?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 02:46","pubTimestamp":1728326771,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时46分，Emeren Group Ltd股票出现波动，股价大幅跳水5.05%。截至发稿，该股报2.73美元/股，成交量25.643万股，换手率0.50%，振幅9.23%。Emeren Group Ltd股票所在的太阳能行业中，整体跌幅为1.09%。Emeren Group Ltd公司简介：瑞能集团是一家太阳能项目开发商和运营商，也是太阳能下游企业。它从EPC业务中获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008024611ab6822f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008024611ab6822f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4233","BK4519","UK","BK4528","SOL","BK4205"],"gpt_icon":0},{"id":"2473482727","title":"优客工场盘中异动 下午盘大幅跳水5.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473482727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473482727?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 02:38","pubTimestamp":1728326327,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时38分，优客工场股票出现异动，股价急速跳水5.15%。截至发稿，该股报1.29美元/股，成交量9.7268万股，换手率6.76%，振幅8.09%。优客工场股票所在的房地产行业中，整体跌幅为0.17%。其相关个股中，伟大奇科技、鑫苑置业、Comstock Holding涨幅较大，伟大奇科技、优客工场、鑫苑置业较为活跃，换手率分别为45.41%、6.76%、5.74%，振幅较大的相关个股有伟大奇科技、Comstock Holding、Xchange Tec.Inc，振幅分别为57.92%、20.77%、17.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080238479719eb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080238479719eb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4205","BK4528","BK4233"],"gpt_icon":0},{"id":"2472194816","title":"优客工场盘中异动 早盘大幅下跌5.80%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472194816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472194816?lang=zh_cn&edition=fundamental","pubTime":"2024-10-03 21:52","pubTimestamp":1727963541,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时52分，优客工场股票出现波动，股价大幅下跌5.80%。截至发稿，该股报1.30美元/股，成交量1.7139万股，换手率2.34%，振幅6.51%。优客工场股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Gaucho Group Holdings, Inc.、Offerpad Solutions Inc.、Ohmyhome Limited涨幅较大，房多多、鑫苑置业、优客工场较为活跃，换手率分别为85.55%、2.41%、2.34%，振幅较大的相关个股有房多多、Xchange Tec.Inc、Realpha Tech Corp.，振幅分别为10.96%、9.15%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032152219719e312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032152219719e312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","BK4528","UK"],"gpt_icon":0},{"id":"2472525547","title":"优客工场盘中异动 早盘股价大涨9.02%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472525547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472525547?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 21:31","pubTimestamp":1727875861,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时31分，优客工场股票出现异动，股价急速上涨9.02%。截至发稿，该股报1.45美元/股，成交量9.4256万股，换手率12.88%，振幅0.00%。优客工场股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，房多多、优客工场、Alset Inc.涨幅较大，房多多、鑫苑置业、优客工场较为活跃，换手率分别为296.01%、29.16%、12.97%，振幅较大的相关个股有房多多、Xchange Tec.Inc、贝壳，振幅分别为6.78%、4.57%、3.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022131019f252e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022131019f252e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4528","BK4077","BK4233","BK4205"],"gpt_icon":1},{"id":"2472589679","title":"加拿大自然资源盘中异动 大幅上涨5.00%报34.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472589679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472589679?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 03:22","pubTimestamp":1727810554,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时22分，加拿大自然资源股票出现波动，股价急速上涨5.00%。截至发稿，该股报34.87美元/股，成交量315.475万股，换手率0.15%，振幅5.90%。加拿大自然资源股票所在的油气勘探开发行业中，整体涨幅为2.83%。加拿大自然资源公司简介：加拿大自然资源有限公司是一家独立的原油和天然气勘探、开发和生产公司。该公司的大部分收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020322349719dc59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020322349719dc59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","BK4213","BK4566","BK4528","CNQ","BK4233","UK","LU1169590202.USD","LU0300736062.USD","BK4205","LU1169589451.USD","LU0368265418.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2472237683","title":"优客工场盘中异动 早盘急速跳水8.72%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472237683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472237683?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 21:44","pubTimestamp":1727790270,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时44分，优客工场股票出现异动，股价大幅跳水8.72%。截至发稿，该股报1.36美元/股，成交量9.18万股，换手率12.54%，振幅8.05%。优客工场股票所在的房地产行业中，整体跌幅为0.07%。其相关个股中，Xchange Tec.Inc、Alset Inc.、新概念能源涨幅较大，房多多、Xchange Tec.Inc、优客工场较为活跃，换手率分别为385.83%、23.55%、12.58%，振幅较大的相关个股有房多多、Xchange Tec.Inc、Alset Inc.，振幅分别为35.81%、34.06%、12.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001214431a1dddc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001214431a1dddc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4233","BK4205","UK"],"gpt_icon":0},{"id":"2471699383","title":"优客工场盘中异动 早盘急速拉升8.57%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471699383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471699383?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 21:31","pubTimestamp":1727703104,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时31分，优客工场股票出现异动，股价快速拉升8.57%。截至发稿，该股报1.52美元/股，成交量15.7255万股，换手率21.48%，振幅2.86%。优客工场股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Xchange Tec.Inc、房多多、Safe And Green Development Corporation涨幅较大，房多多、优客工场、Xchange Tec.Inc较为活跃，换手率分别为162.51%、21.48%、10.38%，振幅较大的相关个股有Xchange Tec.Inc、房多多、贝壳，振幅分别为18.46%、17.46%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131449f215b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131449f215b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UK","BK4205","BK4077","BK4233","BK4528"],"gpt_icon":1},{"id":"2470089464","title":"优客工场盘中异动 早盘急速跳水5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470089464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470089464?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 21:30","pubTimestamp":1727443856,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时30分，优客工场股票出现波动，股价快速下挫5.93%。截至发稿，该股报1.43美元/股，成交量1.3089万股，换手率1.79%，振幅4.21%。优客工场股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，房多多、Alset Inc.、伟大奇科技涨幅较大，房多多、优客工场、La Rosa Holdings Corp.较为活跃，换手率分别为460.61%、1.93%、0.21%，振幅较大的相关个股有房多多、La Rosa Holdings Corp.、优客工场，振幅分别为9.34%、4.40%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927213056ab66824f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927213056ab66824f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4233","UK","BK4205","BK4528"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":70}]}}