ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
联合健康
427.18
+1.85
0.43%
盘后：
426.57
-0.6100
-0.14%
16:55 EDT
成交量：
1,011.75万
成交额：
43.09亿
市值：
3,907.47亿
市盈率：
17.93
高：
431.50
开：
424.64
低：
417.12
收：
425.33
数据加载中...
总览
公司
新闻
公告
2022/10/03
重要事件披露
8-K - Current report
2022/10/03
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
2022/09/09
重要事件披露
8-K - Current report
2022/08/18
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
2022/08/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/07/15
重要事件披露
8-K - Current report
2022/06/16
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2022/06/10
重要事件披露
8-K - Current report
2022/05/31
重要事件披露
8-K - Current report
2022/05/20
重要事件披露
8-K - Current report
2022/05/18
[补充]招股说明书
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2022/05/06
重要事件披露
8-K - Current report
2022/05/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/04/14
重要事件披露
8-K - Current report
2022/04/05
重要事件披露
8-K - Current report
2022/03/29
重要事件披露
8-K - Current report
2022/02/17
重要事件披露
8-K - Current report
2022/02/15
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/01/19
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNH/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"联合健康","latestPrice":427.18,"timestamp":1745352000000,"preClose":425.33,"halted":0,"volume":10117544,"hourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":427.18,"latestTime":"16:55 EDT","volume":808196,"amount":345244940.98512,"timestamp":1745355345663},"delay":0,"floatShares":912220290,"shares":914712333,"eps":23.823006,"marketStatus":"盘后交易","change":1.85,"latestTime":"04-22 16:56:03 EDT","open":424.64,"high":431.4999,"low":417.12,"amount":4309043069.79272,"amplitude":0.033809,"askPrice":427.15,"askSize":2,"bidPrice":426.57,"bidSize":49,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":425.33,"dividendRate":0.019664,"preHourTrading":{"tag":"盘前","latestPrice":421.5,"preClose":425.33,"latestTime":"09:29 EDT","volume":40825,"amount":17475714.02475,"timestamp":1745328599741},"postHourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":427.18,"latestTime":"16:55 EDT","volume":808196,"amount":345244940.98512,"timestamp":1745355345663},"volumeRatio":0.918897,"impliedVol":0.3688,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":912220290,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.918897,"shares":914712333,"dividePrice":8.4,"high":431.4999,"amplitude":0.033809,"preClose":425.33,"low":417.12,"week52Low":417.12,"pbRate":"3.88","psRate":"0.95","week52High":630.73,"institutionHeld":0.8556,"latestPrice":427.18,"committee":0.921569,"eps":23.823006,"divideRate":0.019664,"volume":10117544,"delay":0,"ttmEps":23.823006,"open":424.64,"prevYearClose":505.86,"prevWeekClose":454.11,"prevMonthClose":523.75,"prevQuarterClose":523.75,"fiveDayClose":587.06,"twentyDayClose":516.5,"sixtyDayClose":532.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UNH\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15513595","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922104936-UNH","pdf_url":"","pub_time":1664726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000110465922104936/0001104659-22-104936-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922104936/tm2226855d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2226855d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEFmJR4mL5ZrckJErL","market":"us","size":4500},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922104936/tm2226855d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2226855d2_8k.htm","type":"8-K","id":"NTFILEGCsADrsmmb4FwjcD","market":"us","size":26559},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922104936/tm2226855d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2226855d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHSVcM9wGRoP3u7pU","market":"us","size":3563}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-03 00:00","pubTimestamp":1664726400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513594","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922105262-UNH","pdf_url":"","pub_time":1664726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"UNH","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000110465922105262/0001104659-22-105262-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922105262/tm2226855d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2226855d1_s8.htm","type":"S-8","id":"NTFILEDXTns4vtpegnXTFY","market":"us","size":75086},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922105262/tm2226855d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2226855d1_ex4-3.htm","type":"EX-4.3","id":"NTFILE46pjjeJhW1t5zTad","market":"us","size":174645},{"description":"EXHIBIT 4.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922105262/tm2226855d1_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2226855d1_ex4-4.htm","type":"EX-4.4","id":"NTFILEAHqs8MjfjX8M7uwY","market":"us","size":163541},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922105262/tm2226855d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2226855d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE7PN5vDPEKDsLBpJK","market":"us","size":6734},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922105262/tm2226855d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2226855d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEBHSsGk9THU5A7Zyj","market":"us","size":2573},{"description":"EXHIBIT 24.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922105262/tm2226855d1_ex24-1.htm","primary":false,"translateUrl":"","linkName":"tm2226855d1_ex24-1.htm","type":"EX-24.1","id":"NTFILE5eQ7yRKqC6WPuE3h","market":"us","size":7731},{"description":"EX-FILING FEES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922105262/tm2226855d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2226855d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEcf61dCZw9ABDZ37E","market":"us","size":13842},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000110465922105262/tm2226855d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2226855d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEEXYxf6k5Jtzfuf3x","market":"us","size":3234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-10-03 00:00","pubTimestamp":1664726400,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15431844","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000038-UNH","pdf_url":"","pub_time":1662652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000038/0000731766-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000038/unh-20220909.htm","primary":true,"translateUrl":"","linkName":"unh-20220909.htm","type":"8-K","id":"NTFILECDdzXrqexxZkvp6M","market":"us","size":36658}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-09 00:00","pubTimestamp":1662652800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15328517","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522223622-UNH","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"UNH","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312522223622/0001193125-22-223622-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522223622/d386924ds8.htm","primary":true,"translateUrl":"","linkName":"d386924ds8.htm","type":"S-8","id":"NTFILEYdpcXXaaephDVtjz","market":"us","size":54640},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522223622/d386924dex51.htm","primary":false,"translateUrl":"","linkName":"d386924dex51.htm","type":"EX-5.1","id":"NTFILE7nmjWPAjBsPDuNZe","market":"us","size":5815},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522223622/d386924dex232.htm","primary":false,"translateUrl":"","linkName":"d386924dex232.htm","type":"EX-23.2","id":"NTFILE5V4iecHhfERX1hK7","market":"us","size":1570},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522223622/d386924dex241.htm","primary":false,"translateUrl":"","linkName":"d386924dex241.htm","type":"EX-24.1","id":"NTFILEAir3xG6G4Fz6aaHf","market":"us","size":8077},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522223622/d386924dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d386924dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEAQPr3nWv8adpsjDW","market":"us","size":14123},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522223622/g386924g0817093425298.jpg","primary":false,"translateUrl":"","linkName":"g386924g0817093425298.jpg","type":"GRAPHIC","id":"NTFILE2dMvNk9VvAtiGo1a","market":"us","size":3451}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272802","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000036-UNH","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UNH","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000036/0000731766-22-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000036/unh-20220630.htm","primary":true,"translateUrl":"","linkName":"unh-20220630.htm","type":"10-Q","id":"NTFILE5eATSvbZ3j4EKQpY","market":"us","size":2096308},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000036/ex311unh2022630.htm","primary":false,"translateUrl":"","linkName":"ex311unh2022630.htm","type":"EX-31.1","id":"NTFILE8dmCxMeysxkjobJx","market":"us","size":20028},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000036/ex321unh2022630.htm","primary":false,"translateUrl":"","linkName":"ex321unh2022630.htm","type":"EX-32.1","id":"NTFILEBHhU1CS1sdHaWrYv","market":"us","size":8953},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000036/unh-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"unh-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEC5dvExC3aQgjkhok","market":"us","size":15886}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15179868","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000033-UNH","pdf_url":"","pub_time":1657814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000033/0000731766-22-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000033/a2022q2exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2022q2exhibit991.htm","type":"EX-99.1","id":"NTFILE2WmUr8uPYrEDxzKq","market":"us","size":225822},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000033/unh-20220715.htm","primary":false,"translateUrl":"","linkName":"unh-20220715.htm","type":"8-K","id":"NTFILE5vVJyo1iwpXxnTni","market":"us","size":39006},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000033/optumlogoforearningsreleasea.jpg","primary":false,"translateUrl":"","linkName":"optumlogoforearningsreleasea.jpg","type":"GRAPHIC","id":"NTFILE8LqdjHHc7i9kaMg1","market":"us","size":12705},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000033/uhclogowithr.jpg","primary":false,"translateUrl":"","linkName":"uhclogowithr.jpg","type":"GRAPHIC","id":"NTFILEF9np9pnT9rdtH2Vz","market":"us","size":17033},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000033/uhglogo.jpg","primary":false,"translateUrl":"","linkName":"uhglogo.jpg","type":"GRAPHIC","id":"NTFILE3TjrJ6q6D3j6rCWT","market":"us","size":15886}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-15 00:00","pubTimestamp":1657814400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15045993","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000031-UNH","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"UNH","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000031/0000731766-22-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000031/unh11-k6162022.htm","primary":true,"translateUrl":"","linkName":"unh11-k6162022.htm","type":"11-K","id":"NTFILEEFMinThtmqaCM4RX","market":"us","size":264632},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000031/ex23111-k6162022.htm","primary":false,"translateUrl":"","linkName":"ex23111-k6162022.htm","type":"EX-23.1","id":"NTFILE5REz3cWCNyzRroEc","market":"us","size":2384}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15011716","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000028-UNH","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000028/0000731766-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000028/unh-20220606.htm","primary":true,"translateUrl":"","linkName":"unh-20220606.htm","type":"8-K","id":"NTFILE2oo2CGsh946kUnkE","market":"us","size":60617}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14975680","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000026-UNH","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000026/0000731766-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000026/unh-20220531.htm","primary":true,"translateUrl":"","linkName":"unh-20220531.htm","type":"8-K","id":"NTFILEB9sbxs7NpLDZVfxi","market":"us","size":36642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14902334","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522156291-UNH","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312522156291/0001193125-22-156291-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522156291/d288958dex11.htm","primary":true,"translateUrl":"","linkName":"d288958dex11.htm","type":"EX-1.1","id":"NTFILE3G6xZKSUtd7Qkjw5","market":"us","size":105561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522156291/d288958d8k.htm","primary":false,"translateUrl":"","linkName":"d288958d8k.htm","type":"8-K","id":"NTFILE4LnvX44dT2UYQTM2","market":"us","size":32860},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522156291/d288958dex12.htm","primary":false,"translateUrl":"","linkName":"d288958dex12.htm","type":"EX-1.2","id":"NTFILEEVr9mVHWSmi6LfCh","market":"us","size":107276},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522156291/d288958dex41.htm","primary":false,"translateUrl":"","linkName":"d288958dex41.htm","type":"EX-4.1","id":"NTFILEBP3i27Fg4Tiofw4t","market":"us","size":134450},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522156291/d288958dex42.htm","primary":false,"translateUrl":"","linkName":"d288958dex42.htm","type":"EX-4.2","id":"NTFILEGcha2S86FjE7y9wk","market":"us","size":136231},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522156291/d288958dex43.htm","primary":false,"translateUrl":"","linkName":"d288958dex43.htm","type":"EX-4.3","id":"NTFILEEfVaUPxd96VPSK7t","market":"us","size":134062},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522156291/d288958dex44.htm","primary":false,"translateUrl":"","linkName":"d288958dex44.htm","type":"EX-4.4","id":"NTFILEHezJPxGkHKUK7wEW","market":"us","size":134194},{"description":"EX-4.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522156291/d288958dex45.htm","primary":false,"translateUrl":"","linkName":"d288958dex45.htm","type":"EX-4.5","id":"NTFILE2B7gqVEuM3QjsyQX","market":"us","size":134750},{"description":"EX-5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522156291/d288958dex51.htm","primary":false,"translateUrl":"","linkName":"d288958dex51.htm","type":"EX-5.1","id":"NTFILE5HcMY1nSigwsQwit","market":"us","size":13639}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14902337","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522153241-UNH","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UNH","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312522153241/0001193125-22-153241-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522153241/d340709dfwp.htm","primary":true,"translateUrl":"","linkName":"d340709dfwp.htm","type":"FWP","id":"NTFILEDB7HRYEVvut2aC2n","market":"us","size":26514}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817470","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000021-UNH","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000021/0000731766-22-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000021/unh-20220506.htm","primary":true,"translateUrl":"","linkName":"unh-20220506.htm","type":"8-K","id":"NTFILE8fTPAfp4CcnF1vTZ","market":"us","size":36001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817471","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000019-UNH","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UNH","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000019/0000731766-22-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000019/unh-20220331.htm","primary":true,"translateUrl":"","linkName":"unh-20220331.htm","type":"10-Q","id":"NTFILE9MZfdhQ7aE35dzhK","market":"us","size":1460256},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000019/ex311unh2022331.htm","primary":false,"translateUrl":"","linkName":"ex311unh2022331.htm","type":"EX-31.1","id":"NTFILECdCP6h42L2yLmTxr","market":"us","size":20022},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000019/ex321unh2022331.htm","primary":false,"translateUrl":"","linkName":"ex321unh2022331.htm","type":"EX-32.1","id":"NTFILECKvabRMCvijSx6QC","market":"us","size":8949},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000019/unh-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"unh-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILE2RJL2kB3oocPEu1U","market":"us","size":56801}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14588565","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000016-UNH","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000016/0000731766-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000016/a2022q1exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2022q1exhibit991.htm","type":"EX-99.1","id":"NTFILE97GWLHr2Sjv8oCeE","market":"us","size":182411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000016/unh-20220414.htm","primary":false,"translateUrl":"","linkName":"unh-20220414.htm","type":"8-K","id":"NTFILEGia7kbCAUKEvxtSw","market":"us","size":38402},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000016/optumlogo.jpg","primary":false,"translateUrl":"","linkName":"optumlogo.jpg","type":"GRAPHIC","id":"NTFILE3ehCoMaFegjkjGkC","market":"us","size":12705},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000016/uhclogo.jpg","primary":false,"translateUrl":"","linkName":"uhclogo.jpg","type":"GRAPHIC","id":"NTFILE4DZBPxVUwySbiQ8n","market":"us","size":17033},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000016/uhglogo2019a02.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a02.jpg","type":"GRAPHIC","id":"NTFILEEzPysVujirTj8c89","market":"us","size":56801}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14532375","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000013-UNH","pdf_url":"","pub_time":1649088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000013/0000731766-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000013/changehealthcaremergeragre.htm","primary":true,"translateUrl":"","linkName":"changehealthcaremergeragre.htm","type":"EX-99.1","id":"NTFILE7v65XvuJCeukJyfB","market":"us","size":8924},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000013/unh-20220404.htm","primary":false,"translateUrl":"","linkName":"unh-20220404.htm","type":"8-K","id":"NTFILEEBwGpmHz2KSnDubg","market":"us","size":38108}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-05 00:00","pubTimestamp":1649088000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14472639","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522087427-UNH","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/0001193125-22-087427-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/d281867dex991.htm","primary":true,"translateUrl":"","linkName":"d281867dex991.htm","type":"EX-99.1","id":"NTFILE5ntvZT5QtCv8ux3h","market":"us","size":20529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/d281867d8k.htm","primary":false,"translateUrl":"","linkName":"d281867d8k.htm","type":"8-K","id":"NTFILEES3XFPMiSc51PVKE","market":"us","size":25730},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/g281867g0329101828046.jpg","primary":false,"translateUrl":"","linkName":"g281867g0329101828046.jpg","type":"GRAPHIC","id":"NTFILE4ZDBVLxtjSjZ7BY7","market":"us","size":2846},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/g281867g57r73.jpg","primary":false,"translateUrl":"","linkName":"g281867g57r73.jpg","type":"GRAPHIC","id":"NTFILEGN8McJegaJEnJ9ex","market":"us","size":3201},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000119312522087427/g281867g87g92.jpg","primary":false,"translateUrl":"","linkName":"g281867g87g92.jpg","type":"GRAPHIC","id":"NTFILE3siS2s4ZnCww32kq","market":"us","size":4601}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269439","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000010-UNH","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000010/0000731766-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000010/unh-20220214.htm","primary":true,"translateUrl":"","linkName":"unh-20220214.htm","type":"8-K","id":"NTFILE4WkEX93DUhnd1aAH","market":"us","size":35267}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269454","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000008-UNH","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UNH","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/0000731766-22-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unh-20211231.htm","primary":true,"translateUrl":"","linkName":"unh-20211231.htm","type":"10-K","id":"NTFILEfkMxm7L7SShevQeB","market":"us","size":3530363},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex10212312021.htm","primary":false,"translateUrl":"","linkName":"unhex10212312021.htm","type":"EX-10.2","id":"NTFILE2caZ8dW6uVxbSPdy","market":"us","size":85683},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex10312312021.htm","primary":false,"translateUrl":"","linkName":"unhex10312312021.htm","type":"EX-10.3","id":"NTFILE31Bc5UJod86v648d","market":"us","size":84817},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex104123121.htm","primary":false,"translateUrl":"","linkName":"unhex104123121.htm","type":"EX-10.4","id":"NTFILE7Gghe9HoJwusMNZk","market":"us","size":80108},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex10512312021.htm","primary":false,"translateUrl":"","linkName":"unhex10512312021.htm","type":"EX-10.5","id":"NTFILEFqGoaU3iYvr89aQc","market":"us","size":117197},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex10612312021.htm","primary":false,"translateUrl":"","linkName":"unhex10612312021.htm","type":"EX-10.6","id":"NTFILEDsvReWKji1vgBfkf","market":"us","size":115474},{"description":"EX-10.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex10712312021.htm","primary":false,"translateUrl":"","linkName":"unhex10712312021.htm","type":"EX-10.7","id":"NTFILEB2QXE5ohXEysDCpg","market":"us","size":114362},{"description":"EX-10.8","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex108123121.htm","primary":false,"translateUrl":"","linkName":"unhex108123121.htm","type":"EX-10.8","id":"NTFILEBnj1ktxwb47Pj2Df","market":"us","size":82502},{"description":"EX-10.9","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhexhibit109.htm","primary":false,"translateUrl":"","linkName":"unhexhibit109.htm","type":"EX-10.9","id":"NTFILEDiArp6GN2iHVxZrT","market":"us","size":86247},{"description":"EX-10.10","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhexhibit1010.htm","primary":false,"translateUrl":"","linkName":"unhexhibit1010.htm","type":"EX-10.10","id":"NTFILEHWdHnLZ6pZgS2BJx","market":"us","size":82886},{"description":"EX-10.11","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhexhibit1011.htm","primary":false,"translateUrl":"","linkName":"unhexhibit1011.htm","type":"EX-10.11","id":"NTFILECYdoYHrznzzWpNTp","market":"us","size":26871},{"description":"EX-10.38","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhexhibit1038.htm","primary":false,"translateUrl":"","linkName":"unhexhibit1038.htm","type":"EX-10.38","id":"NTFILEGTFhbqc9DKpXDnLm","market":"us","size":119042},{"description":"EX-10.40","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhexhibit1040.htm","primary":false,"translateUrl":"","linkName":"unhexhibit1040.htm","type":"EX-10.40","id":"NTFILE7JQML1ZzF6spYkFi","market":"us","size":8945},{"description":"EX-21.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex21112312021.htm","primary":false,"translateUrl":"","linkName":"unhex21112312021.htm","type":"EX-21.1","id":"NTFILESfwjKT82z6NW7Wtd","market":"us","size":1519303},{"description":"EX-23.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex23112312021.htm","primary":false,"translateUrl":"","linkName":"unhex23112312021.htm","type":"EX-23.1","id":"NTFILEAePRpqwPCvzpLHgi","market":"us","size":3732},{"description":"EX-24.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex24112312021.htm","primary":false,"translateUrl":"","linkName":"unhex24112312021.htm","type":"EX-24.1","id":"NTFILE6A5KqzcQfa9oAxXB","market":"us","size":16187},{"description":"EX-31.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex31112312021.htm","primary":false,"translateUrl":"","linkName":"unhex31112312021.htm","type":"EX-31.1","id":"NTFILE3NgT5JerWhmL5791","market":"us","size":20027},{"description":"EX-32.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unhex32112312021.htm","primary":false,"translateUrl":"","linkName":"unhex32112312021.htm","type":"EX-32.1","id":"NTFILE6gWepT5Y9Z5gJCqg","market":"us","size":8901},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE49WCYBrnuVx3uEeQ","market":"us","size":9118},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEG4EJeSMoHbjnMYH4","market":"us","size":9118},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignature.jpg","primary":false,"translateUrl":"","linkName":"strausssignature.jpg","type":"GRAPHIC","id":"NTFILEAwzysF3vpVd7rVRq","market":"us","size":26150},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignature1.jpg","primary":false,"translateUrl":"","linkName":"strausssignature1.jpg","type":"GRAPHIC","id":"NTFILE8TgaNwo97gXXr7Gw","market":"us","size":26150},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignature1b.jpg","primary":false,"translateUrl":"","linkName":"strausssignature1b.jpg","type":"GRAPHIC","id":"NTFILE6FE8LBN2BrWgbLaC","market":"us","size":26150},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignature2.jpg","primary":false,"translateUrl":"","linkName":"strausssignature2.jpg","type":"GRAPHIC","id":"NTFILEAxExAqMSQ58pecGG","market":"us","size":26150},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignaturea.jpg","primary":false,"translateUrl":"","linkName":"strausssignaturea.jpg","type":"GRAPHIC","id":"NTFILE4kmUGmC6jEHfJciF","market":"us","size":26150},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignatureb.jpg","primary":false,"translateUrl":"","linkName":"strausssignatureb.jpg","type":"GRAPHIC","id":"NTFILE6wY4dSe31MH7CXic","market":"us","size":26150},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/strausssignaturee.jpg","primary":false,"translateUrl":"","linkName":"strausssignaturee.jpg","type":"GRAPHIC","id":"NTFILEC6EKQ3pch53LUF5K","market":"us","size":26150},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a02.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a02.jpg","type":"GRAPHIC","id":"NTFILEDW6q6Uzs7zsLyH96","market":"us","size":56801},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a021.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a021.jpg","type":"GRAPHIC","id":"NTFILE6HDM4fuL5VKKr1Ca","market":"us","size":56801},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a021a.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a021a.jpg","type":"GRAPHIC","id":"NTFILE7XswL7KYHHjWuTYD","market":"us","size":56801},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a022.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a022.jpg","type":"GRAPHIC","id":"NTFILEEzfVH299Han9cVBG","market":"us","size":56801},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a022a.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a022a.jpg","type":"GRAPHIC","id":"NTFILEFPmRrKEZw1KwN1xT","market":"us","size":56801},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a023.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a023.jpg","type":"GRAPHIC","id":"NTFILEH5nA6Qir8CMmk8G2","market":"us","size":56801},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a023a.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a023a.jpg","type":"GRAPHIC","id":"NTFILEF2wMXEN2KCX2EgJw","market":"us","size":56801},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a02b.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a02b.jpg","type":"GRAPHIC","id":"NTFILECYzce1TJr4Y5LobA","market":"us","size":56801},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a02c.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a02c.jpg","type":"GRAPHIC","id":"NTFILE7DFwfJdzjHaQNCoM","market":"us","size":56801},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/uhglogo2019a02d.jpg","primary":false,"translateUrl":"","linkName":"uhglogo2019a02d.jpg","type":"GRAPHIC","id":"NTFILEGW6jcC6kkyEfwuDV","market":"us","size":56801},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unh-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"unh-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3o35aMZJXPixz5ga","market":"us","size":56801},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000008/unh-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"unh-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEEzzNAvg4GkH3pCpe","market":"us","size":70282}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14185274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018790-UNH","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"UNH","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000110465922018790/0001104659-22-018790-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018790/tv02115-unitedhealthgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv02115-unitedhealthgroupinc.htm","type":"SC 13G/A","id":"NTFILEHzsL37SdXrVshTqB","market":"us","size":11497}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14049459","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176622000004-UNH","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"UNH","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/0000731766-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/a2021q4exhibit991.htm","primary":true,"translateUrl":"","linkName":"a2021q4exhibit991.htm","type":"EX-99.1","id":"NTFILEDfCba4kU4gaiS7kr","market":"us","size":229917},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/unh-20220119.htm","primary":false,"translateUrl":"","linkName":"unh-20220119.htm","type":"8-K","id":"NTFILECi7Z98KLsjsa679U","market":"us","size":39309},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE7HxadRhnq2oyXmUH","market":"us","size":56801},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/optumlogo.jpg","primary":false,"translateUrl":"","linkName":"optumlogo.jpg","type":"GRAPHIC","id":"NTFILE78UmGHHHeuD9fGwx","market":"us","size":12705},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176622000004/uhclogo.jpg","primary":false,"translateUrl":"","linkName":"uhclogo.jpg","type":"GRAPHIC","id":"NTFILEGn51fP6W9NgoGywk","market":"us","size":17033}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":5,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81},{"date":"2024-12-09","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-15","symbol":"UNH","fiscalQuarterEnding":"2024/09","expectedEps":7.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":7.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.6207,"hold":0.0345,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-04-21","current":18.790374,"percent":0.069106,"low":16.237635,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.307164,"sd":5.43228,"marketCap":415380017538},"quantilePoints":[{"date":"2020-04-24","current":20.065128,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275975764981},{"date":"2020-05-01","current":19.598096,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":269552215643},{"date":"2020-05-08","current":19.78951,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":272184917074},{"date":"2020-05-15","current":20.062564,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275940499901},{"date":"2020-05-22","current":19.992232,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":274973152809},{"date":"2020-05-29","current":21.020321,"twenty":19.507913,"median":20.960373,"eighty":25.107822,"marketCap":289113491184},{"date":"2020-06-05","current":21.502992,"twenty":19.507913,"median":20.967382,"eighty":25.107822,"marketCap":295752147698},{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-21","current":18.790374,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":415380017538}],"updateTime":1745355029042}}}